DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @roa4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk50,19%3,93%
zysk roczny4,02%0,37%
cagr (na rękę)-2,76% 
max. spadek wartości-88,73%-68,51%
zysk roczny / ryzyko0,45%0,12%
% zyskownych tygodni52,42%54,09%
trafialność49,14% 
śr. zysk / śr. strata1,27 
WO0,11 
śr. zysk z transakcji2,2% 
czas istnienia portfela3764 [dni] 
liczba transakcji466 
śr. czas transakcji217 [dni] 
% czasu powyżej WIGu44,7% 
najgorszy rok vs WIG-28,4% 
Aktualizacja: 2024-04-23
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
OPF7,2 zł2016-09-028,1 zł2016-11-1811 [tyg]12,5%3,57%0,45%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%3,57%0,2%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%3,57%-0,1%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%3,57%-0,24%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%3,57%-0,06%
LTS28,52 zł2016-09-0233,12 zł2016-11-1811 [tyg]16,13%3,57%0,58%
ENA9,76 zł2016-09-029,08 zł2016-11-1811 [tyg]-6,97%3,57%-0,25%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%3,57%-0,26%
COG1,22 zł2016-09-021,44 zł2016-11-1811 [tyg]18,03%3,57%0,64%
ACT6,08 zł2016-09-024,96 zł2016-11-1811 [tyg]-2,19%3,57%-0,08%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%3,57%-0,13%
URS2,23 zł2016-09-022,3 zł2016-11-1811 [tyg]3,14%3,57%0,11%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%3,57%0,31%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%3,57%0,8%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%3,57%-0,12%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%3,57%-0,22%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%3,57%-0,67%
PXM3,6 zł2016-09-023,37 zł2016-11-1811 [tyg]-6,39%3,57%-0,23%
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%3,57%-0,23%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%3,57%0,01%
RNK2,09 zł2016-09-021,99 zł2016-11-1811 [tyg]-4,78%3,57%-0,17%
SGN4,5 zł2016-09-025,44 zł2016-11-1811 [tyg]20,89%3,57%0,75%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%3,57%-0,47%
ENG7,85 zł2016-09-027,05 zł2016-11-1811 [tyg]-10,19%3,57%-0,36%
IPT7,19 zł2016-09-027,99 zł2016-11-1811 [tyg]11,13%3,57%0,4%
BOS10,55 zł2016-09-028,85 zł2016-11-1811 [tyg]-16,11%3,57%-0,58%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%3,57%-0,19%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%3,57%-0,13%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%3,44%0,75%
GTN4,2 zł2016-05-203,92 zł2016-09-0215 [tyg]-6,67%3,44%-0,23%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%3,44%1,54%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%3,44%0,22%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%3,44%0%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%3,44%-0,06%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%3,44%0,3%
LBT1,64 zł2016-05-201,19 zł2016-09-0215 [tyg]-27,44%3,44%-0,94%
NET4,7 zł2016-05-204,68 zł2016-09-0215 [tyg]7,77%3,44%0,27%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%3,44%-0,24%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%3,44%-0,17%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%3,44%-1,89%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%3,44%-0,15%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%3,44%-0,14%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%3,44%0,08%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%3,44%2,38%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%3,44%0,84%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%3,44%0,77%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%3,44%-0,34%
SOL11,1 zł2016-05-2013,3 zł2016-09-0215 [tyg]19,82%3,44%0,68%
OPL6,02 zł2016-05-205,45 zł2016-09-0215 [tyg]-4,71%3,44%-0,16%
BNP53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%3,44%-0,16%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%3,44%-0,28%
ENA10,18 zł2016-05-209,76 zł2016-09-0215 [tyg]-4,13%3,44%-0,14%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%3,44%0,77%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%3,44%0,91%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%3,44%0,41%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%3,44%-0,29%
BOS12,8 zł2016-05-2010,55 zł2016-09-0215 [tyg]-17,58%3,44%-0,6%
OPL6,69 zł2016-04-016,02 zł2016-05-207 [tyg]-10,01%4%-0,4%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%4%0,87%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%4%-0,3%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%4%0,66%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%4%-0,36%
BNP47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%4%0,47%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%4%-0,44%
BOS15,5 zł2016-04-0112,8 zł2016-05-207 [tyg]-17,42%4%-0,7%
SOL12,6 zł2016-04-0111,1 zł2016-05-207 [tyg]-11,9%4%-0,48%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%4%0,52%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%4%-1,3%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%4%-0,86%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%4%0,5%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%4%-0,42%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%4%-0,84%
ENA11,83 zł2016-04-0110,18 zł2016-05-207 [tyg]-13,95%4%-0,56%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%4%-0,07%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%4%-0,57%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%4%-0,62%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%4%-0,66%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%4%0,16%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%4%-0,14%
GTN5 zł2016-04-014,2 zł2016-05-207 [tyg]-16%4%-0,64%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%4%-0,76%
NET4,9 zł2016-04-014,7 zł2016-05-207 [tyg]-4,08%4%-0,16%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%4,54%0,19%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%4,54%0,49%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%4,54%0,5%
ENA11,44 zł2016-03-0411,83 zł2016-04-014 [tyg]3,41%4,54%0,15%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%4,54%0,14%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%4,54%0,77%
PRC1,11 zł2016-03-041,24 zł2016-04-014 [tyg]11,71%4,54%0,53%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%4,54%-0,08%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%4,54%-0,32%
GTN5,24 zł2016-03-045 zł2016-04-014 [tyg]-4,58%4,54%-0,21%
SOL10,2 zł2016-03-0412,6 zł2016-04-014 [tyg]23,53%4,54%1,07%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%4,54%0,19%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%4,54%-0,02%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%4,54%-1,25%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%4,54%0,16%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%4,54%-0,12%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%4,54%0,29%
OPL6,12 zł2016-03-046,69 zł2016-04-014 [tyg]9,31%4,54%0,42%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%4,54%0,44%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%4,54%0,04%
NET4,58 zł2016-03-044,9 zł2016-04-014 [tyg]6,99%4,54%0,32%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%4,54%0,3%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%4,54%-0,22%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%4,54%0,34%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%4,54%-0,67%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%4,54%-0,56%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%4,54%-0,74%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%4,54%-0,39%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%4,54%0,11%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%4,54%1,57%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%4,54%0,02%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%4,54%0,32%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%4,54%0,13%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%4,54%0%
PRM17,6 zł2015-11-2015,57 zł2016-03-0415 [tyg]-11,53%4,54%-0,52%
SNX1,33 zł2015-11-201,4 zł2016-03-0415 [tyg]5,26%4,54%0,24%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%4,54%-1,4%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%4,54%-0,48%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%4,54%-1,37%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%4,54%-0,34%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%4,54%0,89%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%4,54%-2,59%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%4,54%-0,53%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%4,54%-0,4%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%3,7%0,68%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%3,7%0,61%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%3,7%-0,39%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%3,7%-0,34%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%3,7%-0,89%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%3,7%0,67%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%3,7%-0,1%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%3,7%-0,86%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%3,7%-0,68%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%3,7%-0,67%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%3,7%-0,35%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%3,7%-0,57%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%3,7%-1,21%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%3,7%-0,92%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%3,7%1,37%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%3,7%0,27%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%3,7%-0,19%
ZEP16,01 zł2015-09-0410,08 zł2015-11-2011 [tyg]-28,71%3,7%-1,06%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%3,7%-0,43%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%3,7%0,17%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%3,7%-0,32%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%3,7%0,16%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%3,7%0,43%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%3,7%-0,24%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%3,7%-0,3%
ECH6,3 zł2015-09-047,23 zł2015-11-2011 [tyg]14,76%3,7%0,55%
KZS4,22 zł2015-09-044,8 zł2015-11-2011 [tyg]13,74%3,7%0,51%
WLB1,03 zł2015-05-151,07 zł2015-09-0416 [tyg]3,88%3,03%0,12%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%3,03%0,24%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%3,03%0,1%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%3,03%-0,68%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%3,03%-0,86%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%3,03%-0,68%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%3,03%-0,8%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%3,03%-1,07%
GTN8,44 zł2015-05-156 zł2015-09-0416 [tyg]-28,91%3,03%-0,88%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%3,03%0,6%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%3,03%0,45%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%3,03%-0,72%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%3,03%-0,96%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%3,03%0,56%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%3,03%-0,09%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%3,03%-0,12%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%3,03%0,46%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%3,03%-0,08%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%3,03%0,27%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%3,03%-0,34%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%3,03%-0,46%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%3,03%-1,56%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%3,03%-0,64%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%3,03%-0,5%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%3,03%1,29%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%3,03%1,04%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%3,03%-0,53%
AGO12,9 zł2015-05-1511,3 zł2015-09-0416 [tyg]-12,4%3,03%-0,38%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%3,03%-0,53%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%3,03%-0,62%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%3,03%2,14%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%3,03%-0,34%
IIA105,3 zł2015-05-1593,3 zł2015-09-0416 [tyg]-11,4%3,03%-0,35%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%3,33%0,13%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%3,33%-0,24%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%3,33%0,54%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%3,33%0,13%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%3,33%0,48%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%3,33%-0,28%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%3,33%0,34%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%3,33%-0,93%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%3,33%0,58%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%3,33%0,15%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%3,33%-0,3%
QMK10,5 zł2015-04-0310,65 zł2015-05-156 [tyg]1,43%3,33%0,05%
JWC2,74 zł2015-04-033 zł2015-05-156 [tyg]9,49%3,33%0,32%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%3,33%0,28%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%3,33%-0,01%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%3,33%-0,37%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%3,33%0,53%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%3,33%0,24%
FER8,06 zł2015-04-036,76 zł2015-05-156 [tyg]-16,13%3,33%-0,54%
GTN7,76 zł2015-04-038,44 zł2015-05-156 [tyg]8,76%3,33%0,29%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%3,33%0,11%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%3,33%0,43%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%3,33%0,19%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%3,33%-0,33%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%3,33%0,12%
LES12,25 zł2015-04-0310,3 zł2015-05-156 [tyg]-15,92%3,33%-0,53%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%3,33%-0,03%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%3,33%0,16%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%3,33%-0,09%
AGO10,5 zł2015-04-0312,9 zł2015-05-156 [tyg]22,86%3,33%0,76%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%3,44%0%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%3,44%-0,1%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%3,44%0,77%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%3,44%0,01%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%3,44%-0,01%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%3,44%0,19%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%3,44%-0,16%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%3,44%0,12%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%3,44%0,22%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%3,44%-0,42%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%3,44%0,05%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%3,44%0,01%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%3,44%0,21%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%3,44%-0,02%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%3,44%-0,79%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%3,44%-0,55%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%3,44%-0,13%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%3,44%0,46%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%3,44%-0,02%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%3,44%0,05%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%3,44%-0,17%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%3,44%-0,18%
GTN8,24 zł2015-03-067,76 zł2015-04-034 [tyg]-5,83%3,44%-0,2%
AGO10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%3,44%0,17%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%3,44%-0,23%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%3,44%0,13%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%3,44%-0,1%
QMK10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%3,44%0,17%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%3,44%0%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%3,84%-0,3%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%3,84%0,6%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%3,84%1,07%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%3,84%1,21%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%3,84%-0,32%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%3,84%-0,07%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%3,84%0,6%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%3,84%-0,29%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%3,84%-0,44%
CRM3,94 zł2014-11-212,34 zł2015-03-0615 [tyg]-40,61%3,84%-1,56%
EAT9,91 zł2014-11-2111,7 zł2015-03-0615 [tyg]18,06%3,84%0,69%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%3,84%0,84%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%3,84%-0,23%
ITG172,8 zł2014-11-21183 zł2015-03-0615 [tyg]5,9%3,84%0,23%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%3,84%0,2%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%3,84%0,18%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%3,84%0,18%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%3,84%-0,35%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%3,84%-0,04%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%3,84%0,7%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%3,84%-0,13%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%3,84%0,85%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%3,84%-0,02%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%3,84%-0,15%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%3,84%3,11%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%3,84%0,25%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%3,57%-0,29%
CRM4,91 zł2014-09-053,94 zł2014-11-2111 [tyg]-19,76%3,57%-0,71%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%3,57%-0,33%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%3,57%0,72%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%3,57%-0,96%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%3,57%0,5%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%3,57%-0,03%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%3,57%-0,26%
BNP_old57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%3,57%0,41%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%3,57%0,12%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%3,57%-0,34%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%3,57%-0,07%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%3,57%0,25%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%3,57%1,51%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%3,57%-0,97%
AGO8 zł2014-09-058,1 zł2014-11-2111 [tyg]1,25%3,57%0,04%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%3,57%-0,08%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%3,57%-0,69%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%3,57%-0,51%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%3,57%0,54%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%3,57%-0,27%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%3,57%-0,3%
BAK2,78 zł2014-09-052,77 zł2014-11-2111 [tyg]-0,36%3,57%-0,01%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%3,57%-0,28%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%3,57%-0,23%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%3,57%0,05%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%3,57%-0,92%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%3,57%-0,2%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%3,84%0,45%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%3,84%-1,09%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%3,84%-0,23%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%3,84%0,26%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%3,84%0,14%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%3,84%-0,82%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%3,84%-0,14%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%3,84%0,37%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%3,84%0,37%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%3,84%0,31%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%3,84%-0,89%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%3,84%0,01%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%3,84%-0,22%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%3,84%0,32%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%3,84%0,44%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%3,84%-0,83%
ONO1,46 zł2014-05-161,42 zł2014-09-0516 [tyg]-2,74%3,84%-0,11%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%3,84%-0,07%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%3,84%0,07%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%3,84%-0,17%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%3,84%-0,59%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%3,84%-0,58%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%3,84%0%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%3,84%-0,17%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%3,84%0,91%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%3,84%-0,32%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%2,7%0,38%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%2,7%-0,11%
PKP91,4 zł2014-04-0479 zł2014-05-166 [tyg]-9,68%2,7%-0,26%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%2,7%0,25%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%2,7%-0,41%
IRL18,4 zł2014-04-0416,15 zł2014-05-166 [tyg]-8,17%2,7%-0,22%
ONO1,92 zł2014-04-041,46 zł2014-05-166 [tyg]-23,96%2,7%-0,65%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%2,7%0,07%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%2,7%-0,25%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%2,7%-0,3%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%2,7%-0,25%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%2,7%-0,3%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%2,7%-0,64%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%2,7%0,01%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%2,7%-0,16%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%2,7%-0,17%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%2,7%-0,1%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%2,7%-0,09%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%2,7%-0,18%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%2,7%-0,1%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%2,7%0,02%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%2,7%-0,21%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%2,7%-0,12%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%2,7%-0,24%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%2,7%-0,3%
EAT8,8 zł2014-04-048,05 zł2014-05-166 [tyg]-8,52%2,7%-0,23%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%2,7%0,16%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%2,7%0,1%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%2,7%-0,05%
ATS1,26 zł2014-04-041,16 zł2014-05-166 [tyg]-7,94%2,7%-0,21%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%2,7%-0,55%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%2,7%0,16%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%2,7%-0,27%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%2,7%-0,22%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%2,7%-0,12%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%2,7%0,05%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%2,7%-0,32%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%2,32%0,07%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%2,32%-0,14%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%2,32%0,08%
EAT8,91 zł2014-03-078,8 zł2014-04-044 [tyg]-1,23%2,32%-0,03%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%2,32%-0,18%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,32%0,06%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%2,32%-0,05%
IRL20,55 zł2014-03-0718,4 zł2014-04-044 [tyg]-10,46%2,32%-0,24%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%2,32%0,13%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%2,32%0,02%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%2,32%0,02%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%2,32%0,14%
PKP89,5 zł2014-03-0791,4 zł2014-04-044 [tyg]2,12%2,32%0,05%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%2,32%-0,05%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%2,32%-0,12%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%2,32%-0,01%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%2,32%-0,13%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%2,32%0,05%
ONO1,99 zł2014-03-071,92 zł2014-04-044 [tyg]-3,52%2,32%-0,08%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%2,32%0,01%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%2,32%-0,1%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%2,32%0,15%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%2,32%0,41%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%2,32%0,17%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%2,32%0,06%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%2,32%0,1%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%2,32%0,12%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%2,32%0,2%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%2,32%0,01%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%2,32%-0,16%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,32%0%
BAK2,04 zł2014-03-072,32 zł2014-04-044 [tyg]13,73%2,32%0,32%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%2,32%-0,07%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%2,32%0%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,32%-0,15%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%2,32%-0,1%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%2,32%0,04%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%2,32%-0,03%
RNK5,85 zł2014-03-076,07 zł2014-04-044 [tyg]3,76%2,32%0,09%
BMC46,42 zł2014-03-0742,57 zł2014-04-044 [tyg]-8,29%2,32%-0,19%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%2,32%-0,09%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%2,32%0%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%2,32%0,61%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%2,94%-0,24%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%2,94%-0,53%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%2,94%-0,8%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2,94%0,55%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%2,94%-0,04%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%2,94%-0,04%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2,94%-0,46%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%2,94%0,01%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%2,94%-1,22%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%2,94%0,02%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%2,94%0,21%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%2,94%0,38%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%2,94%-0,29%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%2,94%-0,44%
ARM1,68 zł2013-11-151,68 zł2014-03-0716 [tyg]0%2,94%0%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%2,94%-0,33%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%2,94%0,8%
PND8,05 zł2013-11-159,07 zł2014-03-0716 [tyg]12,67%2,94%0,37%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%2,94%0,16%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,94%-0,4%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%2,94%-0,39%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%2,94%-0,15%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%2,94%0,21%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%2,94%0,29%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%2,94%0,28%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%2,94%-0,07%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%2,94%-0,05%
BNP72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%2,94%-0,08%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%2,94%-0,03%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%2,94%-0,13%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%2,94%-0,18%
VTG3,13 zł2013-11-153,63 zł2014-03-0716 [tyg]15,97%2,94%0,47%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%2,94%-0,13%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%2,94%-0,26%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%4,34%0,46%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%4,34%1,12%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%4,34%0,68%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%4,34%0,91%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%4,34%0,28%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%4,34%1,07%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%4,34%0,04%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%4,34%1,13%
RFK4,25 zł2013-09-066,18 zł2013-11-1510 [tyg]45,41%4,34%1,97%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%4,34%0,36%
PND5,5 zł2013-09-068,05 zł2013-11-1510 [tyg]46,36%4,34%2,01%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%4,34%3,07%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%4,34%0,68%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%4,34%-0,18%
URS1,78 zł2013-09-062,96 zł2013-11-1510 [tyg]66,29%4,34%2,88%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%4,34%0,45%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%4,34%0,78%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%4,34%3%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%4,34%0,65%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%4,34%0,44%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%4,34%0,98%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%4,34%0,74%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%4,34%0,21%
RSE1,48 zł2013-05-172,04 zł2013-09-0616 [tyg]37,84%6,25%2,36%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%6,25%0,51%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%6,25%-0,75%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%6,25%1,65%
GTN10,16 zł2013-05-1714,2 zł2013-09-0616 [tyg]39,76%6,25%2,49%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%6,25%0,92%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%6,25%0,68%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%6,25%1,24%
MAK3,2 zł2013-05-173,68 zł2013-09-0616 [tyg]15%6,25%0,94%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%6,25%1,77%
LES12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%6,25%4,18%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%6,25%0,61%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%6,25%0,59%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%6,25%2,2%
MSZ1,2 zł2013-05-171,17 zł2013-09-0616 [tyg]-2,5%6,25%-0,16%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%6,25%1,13%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%3,57%0,1%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%3,57%0,14%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%3,57%0,04%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%3,57%0,07%
GTN10,32 zł2013-04-0510,16 zł2013-05-176 [tyg]3,06%3,57%0,11%
MSZ1,17 zł2013-04-051,2 zł2013-05-176 [tyg]2,56%3,57%0,09%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%3,57%-0,16%
FAB13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%3,57%-0,51%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%3,57%0,15%
NET4,19 zł2013-04-054,4 zł2013-05-176 [tyg]5,01%3,57%0,18%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%3,57%-0,58%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%3,57%0,13%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%3,57%0,3%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%3,57%0,28%
LES12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%3,57%-0,21%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%3,57%0,49%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%3,57%0,35%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%3,57%-0,12%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%3,57%-0,61%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%3,57%-0,01%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%3,57%-0,08%
RSE1,39 zł2013-04-051,48 zł2013-05-176 [tyg]6,47%3,57%0,23%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%3,57%0,71%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%3,57%-0,28%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%3,57%0,59%
COG1,27 zł2013-04-050,62 zł2013-05-176 [tyg]-51,18%3,57%-1,83%
SGN14,03 zł2013-04-0515,7 zł2013-05-176 [tyg]11,9%3,57%0,42%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%3,57%0,41%
LES11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%4,16%0,42%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%4,16%-0,35%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%4,16%-0,33%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%4,16%-0,68%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%4,16%-0,54%
GTN11,32 zł2013-03-0110,32 zł2013-04-055 [tyg]-8,83%4,16%-0,37%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%4,16%-0,01%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%4,16%0,05%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%4,16%-0,59%
RSE1,07 zł2013-03-011,39 zł2013-04-055 [tyg]29,91%4,16%1,24%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%4,16%0,42%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%4,16%-1,34%
ARM1,25 zł2013-03-011,24 zł2013-04-055 [tyg]-0,8%4,16%-0,03%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%4,16%-0,47%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%4,16%0,14%
ARC4,38 zł2013-03-014,16 zł2013-04-055 [tyg]-5,02%4,16%-0,21%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%4,16%-0,24%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%4,16%-0,21%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%4,16%0,09%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%4,16%-0,7%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%4,16%-1,74%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%4,16%-1,75%
HYP1,89 zł2013-03-012,19 zł2013-04-055 [tyg]15,87%4,16%0,66%
NET4,72 zł2013-03-014,19 zł2013-04-055 [tyg]-11,23%4,16%-0,47%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%4,76%0,63%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%4,76%1,22%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%4,76%1,57%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%4,76%-0,06%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%4,76%1,2%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%4,76%0,58%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%4,76%-0,13%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%4,76%0,2%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%4,76%2,24%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%4,76%0,86%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%4,76%-0,51%
WES1 zł2012-11-160,73 zł2013-03-0115 [tyg]-27%4,76%-1,29%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%4,76%1,12%
GNT2,97 zł2012-11-162,8 zł2013-03-0115 [tyg]-5,72%4,76%-0,27%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%4,76%0,25%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%4,76%1,75%
PGV53,4 zł2012-11-1662,1 zł2013-03-0115 [tyg]16,29%4,76%0,78%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%4,76%1,01%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%4,76%-0,25%
MON1,02 zł2012-11-162,24 zł2013-03-0115 [tyg]119,61%4,76%5,69%
BNP67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%4,76%-0,91%
GRI1,01 zł2012-09-070,95 zł2012-11-1610 [tyg]-5,94%6,66%-0,4%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%6,66%-0,74%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%6,66%-0,06%
GNT3,45 zł2012-09-072,97 zł2012-11-1610 [tyg]-13,91%6,66%-0,93%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%6,66%0,39%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%6,66%0,39%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%6,66%-1,41%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%6,66%2,49%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%6,66%0,01%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%6,66%-1,14%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%6,66%1,64%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%6,66%0,26%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%6,66%-0,32%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%6,66%-0,09%
BNP71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%6,66%-0,41%
BNP71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%5,55%-0,01%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%5,55%1,27%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%5,55%1,09%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%5,55%1,3%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%5,55%0,96%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%5,55%-0,45%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%5,55%-1,65%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%5,55%0,19%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%5,55%0,25%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%5,55%0,41%
LES10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%5,55%-0,7%
GTN7,8 zł2012-05-186,52 zł2012-09-0716 [tyg]-16,41%5,55%-0,91%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%5,55%-1,55%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%5,55%0,22%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%5,55%0,08%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%5,55%0,1%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%5,55%1,52%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%5,55%1,57%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%3,7%-0,51%
LES12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%3,7%-0,6%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%3,7%-0,84%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%3,7%-0,84%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%3,7%-0,21%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%3,7%-0,71%
PGV37,8 zł2012-04-0629,7 zł2012-05-186 [tyg]-21,43%3,7%-0,79%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%3,7%-0,09%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%3,7%-0,5%
BNP47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%3,7%1,84%
GTN9,4 zł2012-04-067,8 zł2012-05-186 [tyg]-17,02%3,7%-0,63%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%3,7%-0,22%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%3,7%-0,26%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%3,7%-0,34%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%3,7%-0,44%
CIE16,43 zł2012-04-0618,28 zł2012-05-186 [tyg]11,26%3,7%0,42%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%3,7%-0,26%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%3,7%0,15%
WES3,73 zł2012-04-061,89 zł2012-05-186 [tyg]-49,33%3,7%-1,83%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%3,7%-0,42%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%3,7%0,01%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%3,7%-0,27%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%3,7%-0,75%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%3,7%-0,4%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%3,7%-0,33%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%3,7%-0,14%
VRG1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%3,7%-0,57%
BNP49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%2,7%-0,1%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%2,7%0,03%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,7%-0,09%
GTN9,32 zł2012-03-029,4 zł2012-04-065 [tyg]0,86%2,7%0,02%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,7%0,02%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,7%-0,55%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,7%-0,08%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,7%0,03%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,7%-0,44%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%2,7%0,06%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%2,7%0,2%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,7%-0,17%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%2,7%0,28%
HEL8,87 zł2012-03-028,23 zł2012-04-065 [tyg]-7,22%2,7%-0,19%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%2,7%0,33%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%2,7%-0,21%
CIE17,92 zł2012-03-0216,43 zł2012-04-065 [tyg]-8,31%2,7%-0,22%
WES4,1 zł2012-03-023,73 zł2012-04-065 [tyg]-9,02%2,7%-0,24%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,7%0,13%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,7%-0,26%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%2,7%-0,69%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%2,7%-0,28%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,7%0,2%
PJP8,19 zł2012-03-027,3 zł2012-04-065 [tyg]-10,87%2,7%-0,29%
PGV42,6 zł2012-03-0237,8 zł2012-04-065 [tyg]-11,27%2,7%-0,3%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%2,7%0,17%
DEL2,26 zł2012-03-022 zł2012-04-065 [tyg]-11,5%2,7%-0,31%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%2,7%0,07%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%2,7%-0,33%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,7%-0,12%
VRG1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%2,7%-0,34%
LES14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%2,7%-0,37%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%2,7%-0,12%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,7%-0,39%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%2,7%-0,66%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,7%0,09%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,7%-0,12%
GTN29,64 zł2011-11-189,32 zł2012-03-0215 [tyg]-68,56%4,54%-3,11%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%4,54%-0,28%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%4,54%0,6%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%4,54%0,68%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%4,54%0,7%
BPH41,05 zł2011-11-1840,5 zł2012-03-0215 [tyg]-1,34%4,54%-0,06%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%4,54%0,73%
LES12,2 zł2011-11-1814,25 zł2012-03-0215 [tyg]16,8%4,54%0,76%
WLT2,3 zł2011-11-183,39 zł2012-03-0215 [tyg]47,39%4,54%2,15%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%4,54%0,79%
GNT6,98 zł2011-11-189,4 zł2012-03-0215 [tyg]34,67%4,54%1,57%
CDC11,15 zł2011-11-1813,8 zł2012-03-0215 [tyg]23,77%4,54%1,08%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%4,54%1,38%
RSE4,27 zł2011-11-185,38 zł2012-03-0215 [tyg]26%4,54%1,18%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%4,54%0,7%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%4,54%1,04%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%4,54%0,68%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%4,54%0,18%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%4,54%0,21%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%4,54%0,28%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%4,54%0,28%
GTC8,89 zł2011-11-188,4 zł2012-03-0215 [tyg]-5,51%4,54%-0,25%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%3,33%0,43%
FER7,66 zł2011-09-027,81 zł2011-11-1811 [tyg]1,96%3,33%0,07%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%3,33%0%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%3,33%0,14%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%3,33%-1,14%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%3,33%-0,18%
GTC11,92 zł2011-09-028,89 zł2011-11-1811 [tyg]-25,42%3,33%-0,85%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%3,33%0,18%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%3,33%0,15%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%3,33%0,76%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%3,33%0,17%
CDC19,5 zł2011-09-0211,15 zł2011-11-1811 [tyg]-42,82%3,33%-1,43%
ORB32,8 zł2011-09-0239 zł2011-11-1811 [tyg]18,9%3,33%0,63%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%3,33%-0,19%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%3,33%0,13%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%3,33%-0,06%
GTN34,6 zł2011-09-0229,64 zł2011-11-1811 [tyg]-14,34%3,33%-0,48%
BPH43 zł2011-09-0241,05 zł2011-11-1811 [tyg]-4,53%3,33%-0,15%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%3,33%0,21%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%3,33%-0,05%
ATG1,52 zł2011-09-021,1 zł2011-11-1811 [tyg]-27,63%3,33%-0,92%
STX1,14 zł2011-09-021,23 zł2011-11-1811 [tyg]7,89%3,33%0,26%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%3,33%-0,15%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%3,33%-0,56%
LES13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%3,33%-0,42%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%3,33%0,13%
VRG0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%3,33%-0,41%
WXF6 zł2011-09-024,5 zł2011-11-1811 [tyg]-25%3,33%-0,83%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%3,33%-0,93%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%3,33%0,21%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%4%-0,6%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%4%-0,71%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%4%-0,1%
LTX4,98 zł2011-05-204,26 zł2011-09-0215 [tyg]-14,46%4%-0,58%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%4%-0,46%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%4%-1,89%
VRG1,88 zł2011-05-200,98 zł2011-09-0215 [tyg]-47,87%4%-1,91%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%4%-0,7%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%4%-0,56%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%4%-0,82%
LES24,75 zł2011-05-2013,95 zł2011-09-0215 [tyg]-43,64%4%-1,75%
GTN56,2 zł2011-05-2034,6 zł2011-09-0215 [tyg]-38,43%4%-1,54%
GNT13,3 zł2011-05-209,7 zł2011-09-0215 [tyg]-27,07%4%-1,08%
SWD11,2 zł2011-05-208 zł2011-09-0215 [tyg]-28,57%4%-1,14%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%4%-0,22%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%4%-1,09%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%4%-0,25%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%4%-1,47%
BPH68 zł2011-05-2043 zł2011-09-0215 [tyg]-36,76%4%-1,47%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%4%0,22%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%4%-1,43%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%4%0,73%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%4%-1,12%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%4%-1,43%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%4%-1,42%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%3,12%-0,29%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%3,12%-0,15%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%3,12%-0,2%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%3,12%-0,2%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%3,12%-0,18%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%3,12%-0,05%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%3,12%-0,14%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%3,12%-0,44%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%3,12%0,2%
GTC21,79 zł2011-04-0118,5 zł2011-05-207 [tyg]-15,1%3,12%-0,47%
GTN58,6 zł2011-04-0156,2 zł2011-05-207 [tyg]-4,1%3,12%-0,13%
SWD13,3 zł2011-04-0111,2 zł2011-05-207 [tyg]-15,79%3,12%-0,49%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%3,12%-0,05%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%3,12%-0,05%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%3,12%-0,24%
LES26,08 zł2011-04-0124,75 zł2011-05-207 [tyg]-5,1%3,12%-0,16%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%3,12%-0,15%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%3,12%-0,08%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%3,12%-0,32%
RWL11,7 zł2011-04-0112,3 zł2011-05-207 [tyg]5,13%3,12%0,16%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%3,12%-0,28%
VRG2,1 zł2011-04-011,88 zł2011-05-207 [tyg]-10,48%3,12%-0,33%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%3,12%-0,33%
BPH77 zł2011-04-0168 zł2011-05-207 [tyg]-11,69%3,12%-0,36%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%3,12%-0,27%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%3,12%-0,29%
PCE11,92 zł2011-04-0113,45 zł2011-05-207 [tyg]12,84%3,12%0,4%
LTX4,98 zł2011-04-014,98 zł2011-05-207 [tyg]0%3,12%0%
GNT14,09 zł2011-04-0113,3 zł2011-05-207 [tyg]-5,61%3,12%-0,17%
ORB40 zł2011-04-0139,45 zł2011-05-207 [tyg]-1,37%3,12%-0,04%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%3,12%0,12%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%3,12%-0,16%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%3,44%-0,16%
GNT15 zł2011-03-0414,09 zł2011-04-014 [tyg]-6,07%3,44%-0,21%
SWD14 zł2011-03-0413,3 zł2011-04-014 [tyg]-5%3,44%-0,17%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%3,44%-0,25%
MAN14,8 zł2011-03-0413,7 zł2011-04-014 [tyg]-7,43%3,44%-0,26%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%3,44%-0,13%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%3,44%-0,03%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%3,44%0,23%
LES25,1 zł2011-03-0426,08 zł2011-04-014 [tyg]3,9%3,44%0,13%
BPH72 zł2011-03-0477 zł2011-04-014 [tyg]6,94%3,44%0,24%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%3,44%0,08%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%3,44%0,4%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%3,44%0,08%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%3,44%0,07%
ORB36,2 zł2011-03-0440 zł2011-04-014 [tyg]10,5%3,44%0,36%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%3,44%0,1%
VRG2,1 zł2011-03-042,1 zł2011-04-014 [tyg]0%3,44%0%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%3,44%0,35%
BRK4 zł2011-03-043,95 zł2011-04-014 [tyg]-1,25%3,44%-0,04%
GTN52,6 zł2011-03-0458,6 zł2011-04-014 [tyg]11,41%3,44%0,39%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%3,44%0%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%3,44%0,07%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%3,44%0,02%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%3,44%0,16%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%3,44%0,18%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%3,44%-0,05%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%3,44%0,28%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%3,44%0,25%
PCE11,1 zł2011-03-0411,92 zł2011-04-014 [tyg]7,39%3,44%0,25%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%3,84%0,22%
CDC71,5 zł2010-11-1936,5 zł2011-03-0415 [tyg]-48,95%3,84%-1,88%
GTN42,36 zł2010-11-1952,6 zł2011-03-0415 [tyg]24,17%3,84%0,93%
IMP9,54 zł2010-11-198,7 zł2011-03-0415 [tyg]-8,81%3,84%-0,34%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%3,84%0,55%
SWD14,9 zł2010-11-1914 zł2011-03-0415 [tyg]-6,04%3,84%-0,23%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%3,84%-0,42%
MZA8,95 zł2010-11-197,9 zł2011-03-0415 [tyg]-11,73%3,84%-0,45%
URS1,66 zł2010-11-191,77 zł2011-03-0415 [tyg]6,63%3,84%0,25%
HRS6,7 zł2010-11-193,15 zł2011-03-0415 [tyg]-52,99%3,84%-2,03%
KOM9,54 zł2010-11-199,49 zł2011-03-0415 [tyg]-0,52%3,84%-0,02%
CIE20,35 zł2010-11-1926,98 zł2011-03-0415 [tyg]32,58%3,84%1,25%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%3,84%0,44%
DVL1,6 zł2010-11-191,67 zł2011-03-0415 [tyg]4,38%3,84%0,17%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%3,84%0,13%
LES13,75 zł2010-11-1925,1 zł2011-03-0415 [tyg]82,55%3,84%3,17%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%3,84%1,45%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%3,84%-0,04%
JPR1,6 zł2010-11-191,49 zł2011-03-0415 [tyg]-6,88%3,84%-0,26%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%3,84%0,11%
KMP7,45 zł2010-11-196,96 zł2011-03-0415 [tyg]-6,58%3,84%-0,25%
ATT22,7 zł2010-11-1938,75 zł2011-03-0415 [tyg]70,7%3,84%2,72%
MDI110 zł2010-11-1995 zł2011-03-0415 [tyg]-13,64%3,84%-0,52%
ODL3,1 zł2010-11-192,95 zł2011-03-0415 [tyg]-4,84%3,84%-0,19%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%3,84%1,97%
EFH11,7 zł2010-11-199,5 zł2011-03-0415 [tyg]-18,8%3,84%-0,72%
PJP11,41 zł2010-09-0310,9 zł2010-11-1911 [tyg]-4,47%4,16%-0,19%
GTN39,6 zł2010-09-0342,36 zł2010-11-1911 [tyg]6,97%4,16%0,29%
CNG2,8 zł2010-09-033,04 zł2010-11-1911 [tyg]8,57%4,16%0,36%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%4,16%0,37%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%4,16%0,6%
CDC77,1 zł2010-09-0371,5 zł2010-11-1911 [tyg]-7,26%4,16%-0,3%
DVL1,67 zł2010-09-031,6 zł2010-11-1911 [tyg]-4,19%4,16%-0,17%
DUO2,15 zł2010-09-032,07 zł2010-11-1911 [tyg]-3,72%4,16%-0,15%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%4,16%0,02%
CIE28,03 zł2010-09-0320,35 zł2010-11-1911 [tyg]-27,4%4,16%-1,14%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%4,16%0,28%
HRS7,4 zł2010-09-036,7 zł2010-11-1911 [tyg]-9,46%4,16%-0,39%
LES15,86 zł2010-09-0313,75 zł2010-11-1911 [tyg]-13,3%4,16%-0,55%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%4,16%-0,5%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%4,16%-0,72%
PFL12,58 zł2010-09-039,81 zł2010-11-1911 [tyg]-22,02%4,16%-0,92%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%4,16%-0,1%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%4,16%-0,55%
BPH54 zł2010-09-0370 zł2010-11-1911 [tyg]29,63%4,16%1,23%
KOM11,05 zł2010-09-039,54 zł2010-11-1911 [tyg]-13,67%4,16%-0,57%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%4,16%1,12%
SNW7,2 zł2010-09-035,34 zł2010-11-1911 [tyg]-25,83%4,16%-1,07%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%4,16%-0,47%
MDI105 zł2010-09-03110 zł2010-11-1911 [tyg]4,76%4,16%0,2%
DUO2,04 zł2010-05-212,15 zł2010-09-0315 [tyg]5,39%3,84%0,21%
HRS7,5 zł2010-05-217,4 zł2010-09-0315 [tyg]-1,33%3,84%-0,05%
RWL12,25 zł2010-05-2112,72 zł2010-09-0315 [tyg]3,84%3,84%0,15%
TRI16 zł2010-05-2123,8 zł2010-09-0315 [tyg]48,75%3,84%1,87%
LES11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%3,84%1,6%
PJP13,44 zł2010-05-2111,41 zł2010-09-0315 [tyg]-15,1%3,84%-0,58%
PGV60,3 zł2010-05-2185,2 zł2010-09-0315 [tyg]41,29%3,84%1,59%
IMP10,74 zł2010-05-2111,52 zł2010-09-0315 [tyg]7,26%3,84%0,28%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%3,84%-0,58%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%3,84%-0,19%
JAG1,7 zł2010-05-211,61 zł2010-09-0315 [tyg]-5,29%3,84%-0,2%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%3,84%1,33%
ZAP64,9 zł2010-05-2176,6 zł2010-09-0315 [tyg]18,03%3,84%0,69%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%3,84%0,68%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%3,84%0,04%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%3,84%0,93%
HTM4,84 zł2010-05-215,62 zł2010-09-0315 [tyg]16,12%3,84%0,62%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%3,84%-0,12%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%3,84%0,43%
DVL1,44 zł2010-05-211,67 zł2010-09-0315 [tyg]15,97%3,84%0,61%
CIE24,9 zł2010-05-2128,03 zł2010-09-0315 [tyg]12,57%3,84%0,48%
ING72 zł2010-05-2180,6 zł2010-09-0315 [tyg]11,94%3,84%0,46%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%3,84%0,23%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%3,84%-0,03%
ATT15,77 zł2010-05-2117,89 zł2010-09-0315 [tyg]13,44%3,84%0,52%
BPH55 zł2010-05-2154 zł2010-09-0315 [tyg]-1,82%3,84%-0,07%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%2,77%-0,53%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%2,77%0,18%
TRI15,16 zł2010-04-0216 zł2010-05-217 [tyg]5,54%2,77%0,15%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,77%-0,51%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%2,77%-0,52%
LES13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%2,77%-0,44%
WLB2,92 zł2010-04-022,49 zł2010-05-217 [tyg]-14,73%2,77%-0,41%
NCT18,5 zł2010-04-0215,9 zł2010-05-217 [tyg]-14,05%2,77%-0,39%
PMD11 zł2010-04-029,18 zł2010-05-217 [tyg]-16,55%2,77%-0,46%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%2,77%-0,47%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%2,77%-0,47%
JAG1,94 zł2010-04-021,7 zł2010-05-217 [tyg]-12,37%2,77%-0,34%
DVL1,64 zł2010-04-021,44 zł2010-05-217 [tyg]-12,2%2,77%-0,34%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%2,77%-0,79%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%2,77%-0,33%
ATT17,92 zł2010-04-0215,77 zł2010-05-217 [tyg]-12%2,77%-0,33%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%2,77%-0,33%
ATG3,98 zł2010-04-023,29 zł2010-05-217 [tyg]-17,34%2,77%-0,48%
IMP12,06 zł2010-04-0210,74 zł2010-05-217 [tyg]-10,95%2,77%-0,3%
WAS1,62 zł2010-04-021,45 zł2010-05-217 [tyg]-10,49%2,77%-0,29%
DUO2,27 zł2010-04-022,04 zł2010-05-217 [tyg]-10,13%2,77%-0,28%
API6,61 zł2010-04-025,99 zł2010-05-217 [tyg]-9,38%2,77%-0,26%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%2,77%-0,23%
SWD22,5 zł2010-04-0219,8 zł2010-05-217 [tyg]-12%2,77%-0,33%
PGV81,3 zł2010-04-0260,3 zł2010-05-217 [tyg]-25,83%2,77%-0,72%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%2,77%-0,52%
HTM6,19 zł2010-04-024,84 zł2010-05-217 [tyg]-21,81%2,77%-0,6%
HRS10 zł2010-04-027,5 zł2010-05-217 [tyg]-25%2,77%-0,69%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2,77%0,05%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%2,77%0,08%
NTT4,64 zł2010-04-024,84 zł2010-05-217 [tyg]4,31%2,77%0,12%
MIL4,4 zł2010-04-024,5 zł2010-05-217 [tyg]2,27%2,77%0,06%
ING75,35 zł2010-04-0272 zł2010-05-217 [tyg]-4,45%2,77%-0,12%
KMP6,2 zł2010-04-025,98 zł2010-05-217 [tyg]-3,55%2,77%-0,1%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,77%-0,59%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%2,77%0,09%
NCT15,2 zł2010-03-0518,5 zł2010-04-024 [tyg]21,71%3,57%0,78%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%3,57%0,94%
DUO2,1 zł2010-03-052,27 zł2010-04-024 [tyg]8,1%3,57%0,29%
LES13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%3,57%-0,07%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%3,57%0,11%
MIL4,04 zł2010-03-054,4 zł2010-04-024 [tyg]8,91%3,57%0,32%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%3,57%0,72%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%3,57%0,1%
RWL13,7 zł2010-03-0515,15 zł2010-04-024 [tyg]10,58%3,57%0,38%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%3,57%0,05%
ATT15,44 zł2010-03-0517,92 zł2010-04-024 [tyg]16,06%3,57%0,57%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%3,57%-0,31%
PQA16,55 zł2010-03-0519,15 zł2010-04-024 [tyg]15,71%3,57%0,56%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%3,57%-0,14%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%3,57%0,41%
ZAP69,95 zł2010-03-0578 zł2010-04-024 [tyg]11,51%3,57%0,41%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%3,57%0,51%
CIE34,28 zł2010-03-0534,9 zł2010-04-024 [tyg]1,81%3,57%0,06%
ING68,5 zł2010-03-0575,35 zł2010-04-024 [tyg]10%3,57%0,36%
PGV79,2 zł2010-03-0581,3 zł2010-04-024 [tyg]2,65%3,57%0,09%
RAE1,34 zł2010-03-051,7 zł2010-04-024 [tyg]26,87%3,57%0,96%
SWD20 zł2010-03-0522,5 zł2010-04-024 [tyg]12,5%3,57%0,45%
JAG1,83 zł2010-03-051,94 zł2010-04-024 [tyg]6,01%3,57%0,21%
DVL1,67 zł2010-03-051,64 zł2010-04-024 [tyg]-1,8%3,57%-0,06%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%3,57%-0,09%
SFG5,51 zł2010-03-055,4 zł2010-04-024 [tyg]-2%3,57%-0,07%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%3,57%1,86%
IMP11,4 zł2010-03-0512,06 zł2010-04-024 [tyg]5,79%3,57%0,21%
ALM25,6 zł2009-11-2036,9 zł2010-03-0515 [tyg]44,14%3,57%1,58%
COG3,18 zł2009-11-202,56 zł2010-03-0515 [tyg]-19,5%3,57%-0,7%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%3,57%-0,2%
PGN3,76 zł2009-11-203,58 zł2010-03-0515 [tyg]-4,79%3,57%-0,17%
EFH12,5 zł2009-11-2011,3 zł2010-03-0515 [tyg]-9,6%3,57%-0,34%
NET4,24 zł2009-11-204,99 zł2010-03-0515 [tyg]17,69%3,57%0,63%
AGO20,27 zł2009-11-2024,8 zł2010-03-0515 [tyg]22,35%3,57%0,8%
08N2,54 zł2009-11-202,31 zł2010-03-0515 [tyg]-9,06%3,57%-0,32%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%3,57%-0,25%
CIE34,87 zł2009-11-2034,28 zł2010-03-0515 [tyg]-1,69%3,57%-0,06%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%3,57%-0,66%
RBW4,05 zł2009-11-207,19 zł2010-03-0515 [tyg]77,53%3,57%2,77%
BDL1,41 zł2009-11-201,18 zł2010-03-0515 [tyg]-16,31%3,57%-0,58%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%3,57%4,76%
RFK10,39 zł2009-11-2012,31 zł2010-03-0515 [tyg]18,48%3,57%0,66%
AST44,19 zł2009-11-2046,9 zł2010-03-0515 [tyg]6,13%3,57%0,22%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%3,57%-0,02%
LES13,13 zł2009-11-2013,54 zł2010-03-0515 [tyg]3,12%3,57%0,11%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%3,57%-0,11%
ASB4,5 zł2009-11-204,54 zł2010-03-0515 [tyg]0,89%3,57%0,03%
BPH71 zł2009-11-2074 zł2010-03-0515 [tyg]4,23%3,57%0,15%
VRG2,25 zł2009-11-202,89 zł2010-03-0515 [tyg]28,44%3,57%1,02%
IPX2,68 zł2009-11-202,88 zł2010-03-0515 [tyg]7,46%3,57%0,27%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%3,57%-0,4%
INC5,88 zł2009-11-207,72 zł2010-03-0515 [tyg]31,29%3,57%1,12%
CDR1,43 zł2009-11-201,24 zł2010-03-0515 [tyg]-13,29%3,57%-0,47%
AAT7,2 zł2009-11-207,15 zł2010-03-0515 [tyg]-0,69%3,57%-0,02%
IMP11,7 zł2009-11-2011,4 zł2010-03-0515 [tyg]-2,56%3,57%-0,09%
FAM2,35 zł2009-09-042,07 zł2009-11-2011 [tyg]-11,91%2,5%-0,3%
IPX2,01 zł2009-09-042,68 zł2009-11-2011 [tyg]33,33%2,5%0,83%
VRG2,65 zł2009-09-042,25 zł2009-11-2011 [tyg]-15,09%2,5%-0,38%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,5%0,78%
EMK2,06 zł2009-09-042 zł2009-11-2011 [tyg]-2,91%2,5%-0,07%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%2,5%-0,39%
AGO22,1 zł2009-09-0420,27 zł2009-11-2011 [tyg]-8,28%2,5%-0,21%
COL3,9 zł2009-09-044,43 zł2009-11-2011 [tyg]13,59%2,5%0,34%
AST25 zł2009-09-0444,19 zł2009-11-2011 [tyg]76,76%2,5%1,92%
RBW3,6 zł2009-09-044,05 zł2009-11-2011 [tyg]12,5%2,5%0,31%
COG3,74 zł2009-09-043,18 zł2009-11-2011 [tyg]-14,97%2,5%-0,37%
PGV62,4 zł2009-09-0463,3 zł2009-11-2011 [tyg]1,44%2,5%0,04%
BRS47,9 zł2009-09-0473,9 zł2009-11-2011 [tyg]54,28%2,5%1,36%
CIE35,97 zł2009-09-0434,87 zł2009-11-2011 [tyg]-3,06%2,5%-0,08%
KOM13,3 zł2009-09-0411,42 zł2009-11-2011 [tyg]-14,14%2,5%-0,35%
ASB3,48 zł2009-09-044,5 zł2009-11-2011 [tyg]29,31%2,5%0,73%
WIS131,2 zł2009-09-04104 zł2009-11-2011 [tyg]-20,73%2,5%-0,52%
LRK13,9 zł2009-09-0417,8 zł2009-11-2011 [tyg]28,06%2,5%0,7%
BDL1,19 zł2009-09-041,41 zł2009-11-2011 [tyg]18,49%2,5%0,46%
API7,81 zł2009-09-047,56 zł2009-11-2011 [tyg]-3,2%2,5%-0,08%
INC4,4 zł2009-09-045,88 zł2009-11-2011 [tyg]33,64%2,5%0,84%
EFH15,2 zł2009-09-0412,5 zł2009-11-2011 [tyg]-17,76%2,5%-0,44%
08N2,51 zł2009-09-042,54 zł2009-11-2011 [tyg]1,2%2,5%0,03%
AAT7,17 zł2009-09-047,2 zł2009-11-2011 [tyg]0,42%2,5%0,01%
CNT6,62 zł2009-09-045,9 zł2009-11-2011 [tyg]-10,88%2,5%-0,27%
PGN3,7 zł2009-09-043,76 zł2009-11-2011 [tyg]1,62%2,5%0,04%
LES10,83 zł2009-09-0413,13 zł2009-11-2011 [tyg]21,24%2,5%0,53%
RWL13,1 zł2009-09-0413,79 zł2009-11-2011 [tyg]5,27%2,5%0,13%
GKI2,57 zł2009-09-042,42 zł2009-11-2011 [tyg]-5,84%2,5%-0,15%
IMP14,46 zł2009-09-0411,7 zł2009-11-2011 [tyg]-19,09%2,5%-0,48%
BAK3,68 zł2009-09-043,93 zł2009-11-2011 [tyg]6,79%2,5%0,17%
URS2,12 zł2009-09-042 zł2009-11-2011 [tyg]-5,66%2,5%-0,14%
CDR1,3 zł2009-09-041,43 zł2009-11-2011 [tyg]10%2,5%0,25%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%2,5%-0,14%
NET3,96 zł2009-09-044,24 zł2009-11-2011 [tyg]7,07%2,5%0,18%
ORB46,5 zł2009-09-0444 zł2009-11-2011 [tyg]-5,38%2,5%-0,13%
MIP4,74 zł2009-09-044,94 zł2009-11-2011 [tyg]4,22%2,5%0,11%
BPH68,5 zł2009-09-0471 zł2009-11-2011 [tyg]3,65%2,5%0,09%
RFK9,69 zł2009-09-0410,39 zł2009-11-2011 [tyg]7,22%2,5%0,18%
PFL13,51 zł2009-09-0414 zł2009-11-2011 [tyg]3,63%2,5%0,09%
WIS144 zł2009-05-15131,2 zł2009-09-0416 [tyg]-8,89%2,7%-0,24%
COG4,17 zł2009-05-153,74 zł2009-09-0416 [tyg]-10,31%2,7%-0,28%
RFK7,07 zł2009-05-159,69 zł2009-09-0416 [tyg]38,76%2,7%1,05%
FTE8,85 zł2009-05-1512,2 zł2009-09-0416 [tyg]38,83%2,7%1,05%
JPR1,69 zł2009-05-152,31 zł2009-09-0416 [tyg]36,69%2,7%0,99%
JAG1,92 zł2009-05-152,63 zł2009-09-0416 [tyg]36,98%2,7%1%
TFO3,49 zł2009-05-154,6 zł2009-09-0416 [tyg]31,81%2,7%0,86%
RWL10,05 zł2009-05-1513,1 zł2009-09-0416 [tyg]30,35%2,7%0,82%
GRI2,23 zł2009-05-152,86 zł2009-09-0416 [tyg]28,25%2,7%0,76%
CIE31,98 zł2009-05-1535,97 zł2009-09-0416 [tyg]12,48%2,7%0,34%
AAT5,7 zł2009-05-157,17 zł2009-09-0416 [tyg]26,62%2,7%0,72%
PMD6,9 zł2009-05-158,7 zł2009-09-0416 [tyg]26,09%2,7%0,7%
BHW51 zł2009-05-1560,5 zł2009-09-0416 [tyg]18,63%2,7%0,5%
SGN19,25 zł2009-05-1515,01 zł2009-09-0416 [tyg]-22,03%2,7%-0,59%
CDC73,2 zł2009-05-1587,9 zł2009-09-0416 [tyg]20,08%2,7%0,54%
EFH11,5 zł2009-05-1515,2 zł2009-09-0416 [tyg]32,17%2,7%0,87%
PFL9,5 zł2009-05-1513,51 zł2009-09-0416 [tyg]42,21%2,7%1,14%
RSE13,4 zł2009-05-1516,2 zł2009-09-0416 [tyg]20,9%2,7%0,56%
LRK12 zł2009-05-1513,9 zł2009-09-0416 [tyg]15,83%2,7%0,43%
FAM2,31 zł2009-05-152,35 zł2009-09-0416 [tyg]1,73%2,7%0,05%
AMC5,47 zł2009-05-1511,21 zł2009-09-0416 [tyg]104,94%2,7%2,83%
MIL2,33 zł2009-05-154,77 zł2009-09-0416 [tyg]104,72%2,7%2,83%
SLZ3,49 zł2009-05-153,94 zł2009-09-0416 [tyg]12,89%2,7%0,35%
VRG1,34 zł2009-05-152,65 zł2009-09-0416 [tyg]97,76%2,7%2,64%
PLX3,13 zł2009-05-156 zł2009-09-0416 [tyg]91,69%2,7%2,48%
ASB1,55 zł2009-05-153,48 zł2009-09-0416 [tyg]124,52%2,7%3,36%
RLP4 zł2009-05-154,52 zł2009-09-0416 [tyg]13%2,7%0,35%
ING32 zł2009-05-1554,5 zł2009-09-0416 [tyg]70,31%2,7%1,9%
BPH32,7 zł2009-05-1568,5 zł2009-09-0416 [tyg]109,48%2,7%2,96%
AGO13,95 zł2009-05-1522,1 zł2009-09-0416 [tyg]58,42%2,7%1,58%
MBK149 zł2009-05-15234,5 zł2009-09-0416 [tyg]57,38%2,7%1,55%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%2,7%3,59%
MIP3,09 zł2009-05-154,74 zł2009-09-0416 [tyg]53,4%2,7%1,44%
ORB40,2 zł2009-05-1546,5 zł2009-09-0416 [tyg]15,67%2,7%0,42%
DUO4 zł2009-05-153,34 zł2009-09-0416 [tyg]-16,5%2,7%-0,45%
BRK3,49 zł2009-05-154,04 zł2009-09-0416 [tyg]15,76%2,7%0,43%
AMB2,9 zł2009-05-154,9 zł2009-09-0416 [tyg]68,97%2,7%1,86%
JPR1,38 zł2009-04-031,69 zł2009-05-156 [tyg]22,46%4%0,9%
TFO4,37 zł2009-04-033,49 zł2009-05-156 [tyg]-20,14%4%-0,81%
RSE11 zł2009-04-0313,4 zł2009-05-156 [tyg]21,82%4%0,87%
JAG1,54 zł2009-04-031,92 zł2009-05-156 [tyg]24,68%4%0,99%
CIE25,5 zł2009-04-0331,98 zł2009-05-156 [tyg]25,41%4%1,02%
BRK3,22 zł2009-04-033,49 zł2009-05-156 [tyg]8,39%4%0,34%
BPH31,15 zł2009-04-0332,7 zł2009-05-156 [tyg]4,98%4%0,2%
BHW40 zł2009-04-0351 zł2009-05-156 [tyg]27,5%4%1,1%
ING22,4 zł2009-04-0332 zł2009-05-156 [tyg]42,86%4%1,71%
SGN20,3 zł2009-04-0319,25 zł2009-05-156 [tyg]-5,17%4%-0,21%
GRI2,13 zł2009-04-032,23 zł2009-05-156 [tyg]4,69%4%0,19%
08N1,7 zł2009-04-031,77 zł2009-05-156 [tyg]4,12%4%0,16%
COG3,17 zł2009-04-034,17 zł2009-05-156 [tyg]31,55%4%1,26%
AMB1,8 zł2009-04-032,9 zł2009-05-156 [tyg]61,11%4%2,44%
ORB29,7 zł2009-04-0340,2 zł2009-05-156 [tyg]35,35%4%1,41%
CDC47,34 zł2009-04-0373,2 zł2009-05-156 [tyg]54,63%4%2,19%
PLX2,49 zł2009-04-033,13 zł2009-05-156 [tyg]25,7%4%1,03%
RFK6,3 zł2009-04-037,07 zł2009-05-156 [tyg]12,22%4%0,49%
MBK124,6 zł2009-04-03149 zł2009-05-156 [tyg]19,58%4%0,78%
LRK10,2 zł2009-04-0312 zł2009-05-156 [tyg]17,65%4%0,71%
AMC4,55 zł2009-04-035,47 zł2009-05-156 [tyg]20,22%4%0,81%
MIL2,08 zł2009-04-032,33 zł2009-05-156 [tyg]12,02%4%0,48%
VRG1,14 zł2009-04-031,34 zł2009-05-156 [tyg]17,54%4%0,7%
INF4,6 zł2009-04-034,66 zł2009-05-156 [tyg]1,3%4%0,05%
AGO14,69 zł2009-04-0313,95 zł2009-05-156 [tyg]-5,04%4%-0,2%
AGO11,21 zł2009-03-0614,69 zł2009-04-034 [tyg]31,04%6,25%1,94%
SGN17 zł2009-03-0620,3 zł2009-04-034 [tyg]19,41%6,25%1,21%
CDC26 zł2009-03-0647,34 zł2009-04-034 [tyg]82,08%6,25%5,13%
MIL1,65 zł2009-03-062,08 zł2009-04-034 [tyg]26,06%6,25%1,63%
AMC3,37 zł2009-03-064,55 zł2009-04-034 [tyg]35,01%6,25%2,19%
TFO2,17 zł2009-03-064,37 zł2009-04-034 [tyg]101,38%6,25%6,34%
CIE16,5 zł2009-03-0625,5 zł2009-04-034 [tyg]54,55%6,25%3,41%
BRK1,9 zł2009-03-063,22 zł2009-04-034 [tyg]69,47%6,25%4,34%
RFK5,05 zł2009-03-066,3 zł2009-04-034 [tyg]24,75%6,25%1,55%
RSE10,29 zł2009-03-0611 zł2009-04-034 [tyg]6,9%6,25%0,43%
FAM2,2 zł2009-03-062,6 zł2009-04-034 [tyg]18,18%6,25%1,14%
BHW34,5 zł2009-03-0640 zł2009-04-034 [tyg]15,94%6,25%1%
BPH21,2 zł2009-03-0631,15 zł2009-04-034 [tyg]46,93%6,25%2,93%
ORB26,75 zł2009-03-0629,7 zł2009-04-034 [tyg]11,03%6,25%0,69%
ING20,25 zł2009-03-0622,4 zł2009-04-034 [tyg]10,62%6,25%0,66%
MBK108,5 zł2009-03-06124,6 zł2009-04-034 [tyg]14,84%6,25%0,93%
OEX6,75 zł2008-11-215,94 zł2009-03-0615 [tyg]-12%5%-0,6%
ING40 zł2008-11-2120,25 zł2009-03-0615 [tyg]-49,38%5%-2,47%
GTN18 zł2008-11-2113,04 zł2009-03-0615 [tyg]-27,56%5%-1,38%
SPL94 zł2008-11-2173,5 zł2009-03-0615 [tyg]-21,81%5%-1,09%
MIL3,34 zł2008-11-211,65 zł2009-03-0615 [tyg]-50,6%5%-2,53%
GOB13,9 zł2008-11-215,6 zł2009-03-0615 [tyg]-59,71%5%-2,99%
IPX1,2 zł2008-11-211,19 zł2009-03-0615 [tyg]-0,83%5%-0,04%
PGN3,33 zł2008-11-213,55 zł2009-03-0615 [tyg]6,61%5%0,33%
RFK4,2 zł2008-11-215,05 zł2009-03-0615 [tyg]20,24%5%1,01%
COG2,36 zł2008-11-212,19 zł2009-03-0615 [tyg]-7,2%5%-0,36%
PFL6,48 zł2008-11-215 zł2009-03-0615 [tyg]-22,84%5%-1,14%
MBK171 zł2008-11-21108,5 zł2009-03-0615 [tyg]-36,55%5%-1,83%
AMC8,12 zł2008-11-213,37 zł2009-03-0615 [tyg]-58,5%5%-2,92%
CPA1,64 zł2008-11-211,05 zł2009-03-0615 [tyg]-35,98%5%-1,8%
PEO105 zł2008-11-2182,9 zł2009-03-0615 [tyg]-21,05%5%-1,05%
PEL27,8 zł2008-11-2119,88 zł2009-03-0615 [tyg]-28,49%5%-1,42%
IPL7,7 zł2008-11-218,95 zł2009-03-0615 [tyg]16,23%5%0,81%
BHW43 zł2008-11-2134,5 zł2009-03-0615 [tyg]-19,77%5%-0,99%
BDX64,9 zł2008-11-2158,5 zł2009-03-0615 [tyg]-9,86%5%-0,49%
PKO28,5 zł2008-11-2120,91 zł2009-03-0615 [tyg]-26,63%5%-1,33%
PGN3,41 zł2008-09-053,33 zł2008-11-2111 [tyg]-2,35%4,76%-0,11%
MIR103,5 zł2008-09-0541,5 zł2008-11-2111 [tyg]-59,9%4,76%-2,85%
GTN38,6 zł2008-09-0518 zł2008-11-2111 [tyg]-53,37%4,76%-2,54%
RFK6,72 zł2008-09-054,2 zł2008-11-2111 [tyg]-37,5%4,76%-1,79%
MIL7,2 zł2008-09-053,34 zł2008-11-2111 [tyg]-53,61%4,76%-2,55%
MIP7,08 zł2008-09-054,43 zł2008-11-2111 [tyg]-37,43%4,76%-1,78%
CPA2,55 zł2008-09-051,64 zł2008-11-2111 [tyg]-35,69%4,76%-1,7%
BHW66,15 zł2008-09-0543 zł2008-11-2111 [tyg]-35%4,76%-1,67%
ING51 zł2008-09-0540 zł2008-11-2111 [tyg]-21,57%4,76%-1,03%
GOB37 zł2008-09-0513,9 zł2008-11-2111 [tyg]-62,43%4,76%-2,97%
TFO3,35 zł2008-09-052,03 zł2008-11-2111 [tyg]-39,4%4,76%-1,88%
AMC12,18 zł2008-09-058,12 zł2008-11-2111 [tyg]-33,33%4,76%-1,59%
MBK335,4 zł2008-09-05171 zł2008-11-2111 [tyg]-49,02%4,76%-2,33%
IPX2,27 zł2008-09-051,2 zł2008-11-2111 [tyg]-47,14%4,76%-2,24%
SPL170 zł2008-09-0594 zł2008-11-2111 [tyg]-44,71%4,76%-2,13%
BDX84,5 zł2008-09-0564,9 zł2008-11-2111 [tyg]-23,2%4,76%-1,1%
COG3,9 zł2008-09-052,36 zł2008-11-2111 [tyg]-39,49%4,76%-1,88%
PKO45,95 zł2008-09-0528,5 zł2008-11-2111 [tyg]-37,98%4,76%-1,81%
PEO172,1 zł2008-09-05105 zł2008-11-2111 [tyg]-38,99%4,76%-1,86%
ECH4,8 zł2008-09-051,71 zł2008-11-2111 [tyg]-64,38%4,76%-3,06%
PFL16,2 zł2008-09-056,48 zł2008-11-2111 [tyg]-60%4,76%-2,86%
MSX122,5 zł2008-05-1652,75 zł2008-09-0516 [tyg]-56,94%4,54%-2,59%
JAG2,75 zł2008-05-163 zł2008-09-0516 [tyg]9,09%4,54%0,41%
RWL24,77 zł2008-05-1613,9 zł2008-09-0516 [tyg]-43,88%4,54%-1,99%
PEO192 zł2008-05-16172,1 zł2008-09-0516 [tyg]-10,36%4,54%-0,47%
LTX3,99 zł2008-05-163,44 zł2008-09-0516 [tyg]-13,78%4,54%-0,63%
PGN4,42 zł2008-05-163,41 zł2008-09-0516 [tyg]-17,48%4,54%-0,79%
BHW85 zł2008-05-1666,15 zł2008-09-0516 [tyg]-16,24%4,54%-0,74%
CEZ180,1 zł2008-05-16157 zł2008-09-0516 [tyg]-9,72%4,54%-0,44%
MIL8,68 zł2008-05-167,2 zł2008-09-0516 [tyg]-17,05%4,54%-0,77%
NVT34,98 zł2008-05-1621,16 zł2008-09-0516 [tyg]-39,51%4,54%-1,79%
GTN50,6 zł2008-05-1638,6 zł2008-09-0516 [tyg]-23,72%4,54%-1,08%
PGV81,6 zł2008-05-1664,5 zł2008-09-0516 [tyg]-20,96%4,54%-0,95%
STX2,76 zł2008-05-162,11 zł2008-09-0516 [tyg]-23,55%4,54%-1,07%
PKO49,5 zł2008-05-1645,95 zł2008-09-0516 [tyg]-4,95%4,54%-0,22%
RFK9,57 zł2008-05-166,72 zł2008-09-0516 [tyg]-29,78%4,54%-1,35%
DBC91 zł2008-05-1675,15 zł2008-09-0516 [tyg]-14,61%4,54%-0,66%
SPL173,5 zł2008-05-16170 zł2008-09-0516 [tyg]-2,02%4,54%-0,09%
SFS18,49 zł2008-05-1619,3 zł2008-09-0516 [tyg]4,38%4,54%0,2%
PEL74,8 zł2008-05-1654 zł2008-09-0516 [tyg]-27,81%4,54%-1,26%
NEU49,4 zł2008-05-1656,95 zł2008-09-0516 [tyg]18,34%4,54%0,83%
PKN42,6 zł2008-05-1631,35 zł2008-09-0516 [tyg]-21,91%4,54%-0,99%
MIR128 zł2008-05-16103,5 zł2008-09-0516 [tyg]-19,14%4,54%-0,87%
PEL81,5 zł2008-04-0474,8 zł2008-05-166 [tyg]-8,22%3,84%-0,32%
ARM2,22 zł2008-04-041,86 zł2008-05-166 [tyg]-16,22%3,84%-0,62%
IPX5,55 zł2008-04-043,68 zł2008-05-166 [tyg]-33,69%3,84%-1,29%
MIR130 zł2008-04-04128 zł2008-05-166 [tyg]-1,54%3,84%-0,06%
JAG3,96 zł2008-04-042,75 zł2008-05-166 [tyg]-30,56%3,84%-1,17%
SFS18,79 zł2008-04-0418,49 zł2008-05-166 [tyg]-1,6%3,84%-0,06%
CNT9,64 zł2008-04-048,1 zł2008-05-166 [tyg]-15,98%3,84%-0,61%
LTX5,02 zł2008-04-043,99 zł2008-05-166 [tyg]-20,52%3,84%-0,79%
BHW94,5 zł2008-04-0485 zł2008-05-166 [tyg]-10,05%3,84%-0,39%
PKO45,53 zł2008-04-0449,5 zł2008-05-166 [tyg]8,72%3,84%0,33%
MIL8,62 zł2008-04-048,68 zł2008-05-166 [tyg]3,13%3,84%0,12%
GTN49,04 zł2008-04-0450,6 zł2008-05-166 [tyg]3,18%3,84%0,12%
RFK8,08 zł2008-04-049,57 zł2008-05-166 [tyg]18,44%3,84%0,71%
PKN42,03 zł2008-04-0442,6 zł2008-05-166 [tyg]1,36%3,84%0,05%
FAM5,84 zł2008-04-045,15 zł2008-05-166 [tyg]-11,82%3,84%-0,45%
NVT43,01 zł2008-04-0434,98 zł2008-05-166 [tyg]-18,67%3,84%-0,72%
FER9,5 zł2008-04-048,85 zł2008-05-166 [tyg]-6,84%3,84%-0,26%
PGN4,95 zł2008-04-044,42 zł2008-05-166 [tyg]-10,71%3,84%-0,41%
DBC100 zł2008-04-0491 zł2008-05-166 [tyg]-9%3,84%-0,35%
MSX113,5 zł2008-04-04122,5 zł2008-05-166 [tyg]7,93%3,84%0,3%
SPL179 zł2008-04-04173,5 zł2008-05-166 [tyg]-1,21%3,84%-0,05%
CEZ169,6 zł2008-04-04180,1 zł2008-05-166 [tyg]6,19%3,84%0,24%
KSW45,5 zł2008-04-0445 zł2008-05-166 [tyg]-1,1%3,84%-0,04%
STX3,16 zł2008-04-042,76 zł2008-05-166 [tyg]-12,66%3,84%-0,49%
KGN55,3 zł2008-04-0457 zł2008-05-166 [tyg]3,07%3,84%0,12%
PEO203,5 zł2008-04-04192 zł2008-05-166 [tyg]-0,85%3,84%-0,03%
PEO166,5 zł2008-03-07203,5 zł2008-04-044 [tyg]22,22%3,33%0,74%
GTN47,6 zł2008-03-0749,04 zł2008-04-044 [tyg]3,03%3,33%0,1%
PKN37,5 zł2008-03-0742,03 zł2008-04-044 [tyg]12,08%3,33%0,4%
RWL24,1 zł2008-03-0724,5 zł2008-04-044 [tyg]1,66%3,33%0,06%
NEU49,9 zł2008-03-0752,65 zł2008-04-044 [tyg]5,51%3,33%0,18%
MSX107,75 zł2008-03-07113,5 zł2008-04-044 [tyg]5,34%3,33%0,18%
MIL6,9 zł2008-03-078,62 zł2008-04-044 [tyg]24,93%3,33%0,83%
ARM2,38 zł2008-03-072,22 zł2008-04-044 [tyg]-6,72%3,33%-0,22%
IPX5,92 zł2008-03-075,55 zł2008-04-044 [tyg]-6,25%3,33%-0,21%
SFS18,4 zł2008-03-0718,79 zł2008-04-044 [tyg]2,12%3,33%0,07%
FER8,64 zł2008-03-079,5 zł2008-04-044 [tyg]9,95%3,33%0,33%
PEL74,85 zł2008-03-0781,5 zł2008-04-044 [tyg]8,88%3,33%0,3%
KGN52,5 zł2008-03-0755,3 zł2008-04-044 [tyg]5,33%3,33%0,18%
RFK7,95 zł2008-03-078,08 zł2008-04-044 [tyg]1,64%3,33%0,05%
STX2,93 zł2008-03-073,16 zł2008-04-044 [tyg]7,85%3,33%0,26%
PKO41,14 zł2008-03-0745,53 zł2008-04-044 [tyg]10,67%3,33%0,36%
CNT9,78 zł2008-03-079,64 zł2008-04-044 [tyg]-1,43%3,33%-0,05%
GRI8,35 zł2008-03-078,15 zł2008-04-044 [tyg]-2,4%3,33%-0,08%
PGN4,65 zł2008-03-074,95 zł2008-04-044 [tyg]6,45%3,33%0,21%
JAG4,07 zł2008-03-073,96 zł2008-04-044 [tyg]-2,7%3,33%-0,09%
PGV54 zł2008-03-0759,7 zł2008-04-044 [tyg]10,56%3,33%0,35%
MIR120,5 zł2008-03-07130 zł2008-04-044 [tyg]7,88%3,33%0,26%
DBC104,4 zł2008-03-07100 zł2008-04-044 [tyg]-4,21%3,33%-0,14%
CDC121,2 zł2008-03-07128 zł2008-04-044 [tyg]5,61%3,33%0,19%
SPL155,3 zł2008-03-07179 zł2008-04-044 [tyg]15,26%3,33%0,51%
BHW82 zł2008-03-0794,5 zł2008-04-044 [tyg]15,24%3,33%0,51%
CEZ170 zł2008-03-07169,6 zł2008-04-044 [tyg]-0,24%3,33%-0,01%
FAM5,94 zł2008-03-075,84 zł2008-04-044 [tyg]-1,68%3,33%-0,06%
KBD183 zł2008-03-07182 zł2008-04-044 [tyg]-0,55%3,33%-0,02%
LTX5 zł2008-03-075,02 zł2008-04-044 [tyg]0,4%3,33%0,01%
PKO51,5 zł2007-11-1641,14 zł2008-03-0716 [tyg]-20,12%3,33%-0,67%
RLP22,88 zł2007-11-166,9 zł2008-03-0716 [tyg]-69,84%3,33%-2,33%
PEO252,1 zł2007-11-16166,5 zł2008-03-0716 [tyg]-33,95%3,33%-1,13%
SPL247 zł2007-11-16155,3 zł2008-03-0716 [tyg]-37,13%3,33%-1,24%
AGO53,1 zł2007-11-1642,48 zł2008-03-0716 [tyg]-20%3,33%-0,67%
RFK11,79 zł2007-11-167,95 zł2008-03-0716 [tyg]-32,57%3,33%-1,08%
FSG22,85 zł2007-11-1618,4 zł2008-03-0716 [tyg]-19,47%3,33%-0,65%
IPL19,78 zł2007-11-1615 zł2008-03-0716 [tyg]-24,17%3,33%-0,8%
PLX3,72 zł2007-11-161,81 zł2008-03-0716 [tyg]-51,34%3,33%-1,71%
PKN50,5 zł2007-11-1637,5 zł2008-03-0716 [tyg]-25,74%3,33%-0,86%
PGV70,2 zł2007-11-1654 zł2008-03-0716 [tyg]-23,08%3,33%-0,77%
BPH890 zł2007-11-1687,5 zł2008-03-0716 [tyg]-90,17%3,33%-3%
PGN5,33 zł2007-11-164,65 zł2008-03-0716 [tyg]-12,76%3,33%-0,42%
ORB61 zł2007-11-1655,2 zł2008-03-0716 [tyg]-9,51%3,33%-0,32%
INK19,6 zł2007-11-1620,99 zł2008-03-0716 [tyg]7,09%3,33%0,24%
PEL83,95 zł2007-11-1674,85 zł2008-03-0716 [tyg]-10,84%3,33%-0,36%
MNI3,77 zł2007-11-163,55 zł2008-03-0716 [tyg]-5,84%3,33%-0,19%
BTM3,2 zł2007-11-162,85 zł2008-03-0716 [tyg]-10,94%3,33%-0,36%
FTE6,15 zł2007-11-167,19 zł2008-03-0716 [tyg]16,91%3,33%0,56%
STX3,33 zł2007-11-162,93 zł2008-03-0716 [tyg]-12,01%3,33%-0,4%
ABE24,3 zł2007-11-1622,1 zł2008-03-0716 [tyg]-9,05%3,33%-0,3%
WDX5,2 zł2007-11-165,85 zł2008-03-0716 [tyg]12,5%3,33%0,42%
MSW46,2 zł2007-11-1658 zł2008-03-0716 [tyg]25,54%3,33%0,85%
INF5,4 zł2007-11-165,25 zł2008-03-0716 [tyg]-2,78%3,33%-0,09%
CEZ173,4 zł2007-11-16170 zł2008-03-0716 [tyg]-1,96%3,33%-0,07%
GTN55,6 zł2007-11-1647,6 zł2008-03-0716 [tyg]-14,39%3,33%-0,48%
BHW97,5 zł2007-11-1682 zł2008-03-0716 [tyg]-15,9%3,33%-0,53%
KBD215 zł2007-11-16183 zł2008-03-0716 [tyg]-14,88%3,33%-0,5%
LTX5,8 zł2007-11-165 zł2008-03-0716 [tyg]-13,79%3,33%-0,46%
APL5,4 zł2007-11-164,55 zł2008-03-0716 [tyg]-15,74%3,33%-0,52%
INK25,39 zł2007-09-0719,6 zł2007-11-1610 [tyg]-22,8%3,03%-0,69%
RFK12,8 zł2007-09-0711,79 zł2007-11-1610 [tyg]-7,89%3,03%-0,24%
RLP153,6 zł2007-09-0722,88 zł2007-11-1610 [tyg]-85,1%3,03%-2,58%
PLX10,8 zł2007-09-073,72 zł2007-11-1610 [tyg]-65,56%3,03%-1,99%
AGO50,6 zł2007-09-0753,1 zł2007-11-1610 [tyg]4,94%3,03%0,15%
FTE9,6 zł2007-09-076,15 zł2007-11-1610 [tyg]-35,94%3,03%-1,09%
CEZ148,8 zł2007-09-07173,4 zł2007-11-1610 [tyg]16,53%3,03%0,5%
BTM4,09 zł2007-09-073,2 zł2007-11-1610 [tyg]-21,76%3,03%-0,66%
EFK32,09 zł2007-09-0732 zł2007-11-1610 [tyg]-0,28%3,03%-0,01%
MSW44,95 zł2007-09-0746,2 zł2007-11-1610 [tyg]2,78%3,03%0,08%
STX4,12 zł2007-09-073,33 zł2007-11-1610 [tyg]-19,17%3,03%-0,58%
PKO51 zł2007-09-0751,5 zł2007-11-1610 [tyg]0,98%3,03%0,03%
APL10,5 zł2007-09-075,4 zł2007-11-1610 [tyg]-48,57%3,03%-1,47%
SPL245 zł2007-09-07247 zł2007-11-1610 [tyg]0,82%3,03%0,02%
BPH886 zł2007-09-07890 zł2007-11-1610 [tyg]0,45%3,03%0,01%
PGN5,45 zł2007-09-075,33 zł2007-11-1610 [tyg]-2,2%3,03%-0,07%
GRL34,9 zł2007-09-0729,3 zł2007-11-1610 [tyg]-16,05%3,03%-0,49%
PEL103,1 zł2007-09-0783,95 zł2007-11-1610 [tyg]-18,57%3,03%-0,56%
LES50,8 zł2007-09-0736 zł2007-11-1610 [tyg]-29,13%3,03%-0,88%
SME10,28 zł2007-09-0711,5 zł2007-11-1610 [tyg]11,87%3,03%0,36%
BHW113 zł2007-09-0797,5 zł2007-11-1610 [tyg]-13,72%3,03%-0,42%
PEO235 zł2007-09-07252,1 zł2007-11-1610 [tyg]7,28%3,03%0,22%
LTX8 zł2007-09-075,8 zł2007-11-1610 [tyg]-27,5%3,03%-0,83%
ABE21,5 zł2007-09-0724,3 zł2007-11-1610 [tyg]13,02%3,03%0,39%
RDN5,72 zł2007-09-074,14 zł2007-11-1610 [tyg]-27,62%3,03%-0,84%
KBD300 zł2007-09-07215 zł2007-11-1610 [tyg]-28,33%3,03%-0,86%
INF7,83 zł2007-09-075,4 zł2007-11-1610 [tyg]-31,03%3,03%-0,94%
GTN50,4 zł2007-09-0755,6 zł2007-11-1610 [tyg]10,32%3,03%0,31%
ORB72,95 zł2007-09-0761 zł2007-11-1610 [tyg]-16,38%3,03%-0,5%
MNI4,21 zł2007-09-073,77 zł2007-11-1610 [tyg]-10,45%3,03%-0,32%
PKN56 zł2007-09-0750,5 zł2007-11-1610 [tyg]-9,82%3,03%-0,3%
IPL28 zł2007-09-0719,78 zł2007-11-1610 [tyg]-29,36%3,03%-0,89%
FSG26,87 zł2007-09-0722,85 zł2007-11-1610 [tyg]-14,96%3,03%-0,45%
PKO52,05 zł2007-05-1851 zł2007-09-0716 [tyg]-0,29%2,94%-0,01%
ING85,1 zł2007-05-1891,2 zł2007-09-0716 [tyg]10,45%2,94%0,31%
AGO43,75 zł2007-05-1850,6 zł2007-09-0716 [tyg]19,22%2,94%0,57%
PGN4,6 zł2007-05-185,45 zł2007-09-0716 [tyg]21,69%2,94%0,64%
BHW115,5 zł2007-05-18113 zł2007-09-0716 [tyg]1,12%2,94%0,03%
COG17,68 zł2007-05-1811,6 zł2007-09-0716 [tyg]-34,39%2,94%-1,01%
MSW44 zł2007-05-1844,95 zł2007-09-0716 [tyg]2,16%2,94%0,06%
PEP29,4 zł2007-05-1834,7 zł2007-09-0716 [tyg]18,03%2,94%0,53%
INK41,01 zł2007-05-1825,39 zł2007-09-0716 [tyg]-37,84%2,94%-1,11%
PEL90 zł2007-05-18103,1 zł2007-09-0716 [tyg]16,54%2,94%0,49%
INF11,7 zł2007-05-187,83 zł2007-09-0716 [tyg]-33,08%2,94%-0,97%
GTN66,8 zł2007-05-1850,4 zł2007-09-0716 [tyg]-24,55%2,94%-0,72%
08N6,04 zł2007-05-183,86 zł2007-09-0716 [tyg]-36,09%2,94%-1,06%
PPS1,68 zł2007-05-181,8 zł2007-09-0716 [tyg]7,14%2,94%0,21%
KBD449 zł2007-05-18300 zł2007-09-0716 [tyg]-33,18%2,94%-0,98%
MIL10,8 zł2007-05-1812,45 zł2007-09-0716 [tyg]15,28%2,94%0,45%
RPC50,5 zł2007-05-1854,6 zł2007-09-0716 [tyg]8,12%2,94%0,24%
PLT27,3 zł2007-05-1822,9 zł2007-09-0716 [tyg]-16,12%2,94%-0,47%
BCM21,59 zł2007-05-1821,2 zł2007-09-0716 [tyg]-1,81%2,94%-0,05%
NVT85 zł2007-05-1832,75 zł2007-09-0716 [tyg]-61,47%2,94%-1,81%
SNW200,4 zł2007-05-1842 zł2007-09-0716 [tyg]-79,04%2,94%-2,32%
EFK36,4 zł2007-05-1832,09 zł2007-09-0716 [tyg]-10,29%2,94%-0,3%
BPH930 zł2007-05-18886 zł2007-09-0716 [tyg]-4,73%2,94%-0,14%
IMP48,84 zł2007-05-1843,5 zł2007-09-0716 [tyg]-10,93%2,94%-0,32%
PEO245 zł2007-05-18235 zł2007-09-0716 [tyg]-4,08%2,94%-0,12%
PRM99 zł2007-05-1894 zł2007-09-0716 [tyg]-4,08%2,94%-0,12%
RFK14,55 zł2007-05-1812,8 zł2007-09-0716 [tyg]-12,03%2,94%-0,35%
ORB75 zł2007-05-1872,95 zł2007-09-0716 [tyg]-2,28%2,94%-0,07%
MNI4,73 zł2007-05-184,21 zł2007-09-0716 [tyg]-10,99%2,94%-0,32%
CTC156 zł2007-05-18135 zł2007-09-0716 [tyg]-13,46%2,94%-0,4%
FTE11,7 zł2007-05-189,6 zł2007-09-0716 [tyg]-15,97%2,94%-0,47%
SPL285 zł2007-05-18245 zł2007-09-0716 [tyg]-14,04%2,94%-0,41%
ENP3,17 zł2007-05-182,69 zł2007-09-0716 [tyg]-15,14%2,94%-0,45%
RLP179,5 zł2007-05-18153,6 zł2007-09-0716 [tyg]-14,43%2,94%-0,42%
FTE13,3 zł2007-04-0611,7 zł2007-05-186 [tyg]-12,03%2,77%-0,33%
LES63,5 zł2007-04-0659,5 zł2007-05-186 [tyg]-6,3%2,77%-0,17%
GTN58,04 zł2007-04-0666,8 zł2007-05-186 [tyg]15,09%2,77%0,42%
RFK15,85 zł2007-04-0614,55 zł2007-05-186 [tyg]-8,2%2,77%-0,23%
IMP45,78 zł2007-04-0648,84 zł2007-05-186 [tyg]6,68%2,77%0,19%
CTC136 zł2007-04-06156 zł2007-05-186 [tyg]14,71%2,77%0,41%
MNI5,3 zł2007-04-064,73 zł2007-05-186 [tyg]-10,75%2,77%-0,3%
BCM24,2 zł2007-04-0621,59 zł2007-05-186 [tyg]-10,79%2,77%-0,3%
PKO47,9 zł2007-04-0652,05 zł2007-05-186 [tyg]8,66%2,77%0,24%
08N7 zł2007-04-066,04 zł2007-05-186 [tyg]-13,71%2,77%-0,38%
NVT104,8 zł2007-04-0685 zł2007-05-186 [tyg]-18,89%2,77%-0,52%
AGO49,5 zł2007-04-0643,75 zł2007-05-186 [tyg]-11,62%2,77%-0,32%
ING79 zł2007-04-0685,1 zł2007-05-186 [tyg]7,72%2,77%0,21%
ORB86,5 zł2007-04-0675 zł2007-05-186 [tyg]-13,29%2,77%-0,37%
BNP_old265,6 zł2007-04-06230,7 zł2007-05-186 [tyg]-13,14%2,77%-0,36%
KBD434 zł2007-04-06449 zł2007-05-186 [tyg]3,46%2,77%0,1%
PLT27,7 zł2007-04-0627,3 zł2007-05-186 [tyg]-1,44%2,77%-0,04%
EFK38,6 zł2007-04-0636,4 zł2007-05-186 [tyg]-5,7%2,77%-0,16%
PRM100 zł2007-04-0699 zł2007-05-186 [tyg]-1%2,77%-0,03%
ENP3,2 zł2007-04-063,17 zł2007-05-186 [tyg]-0,94%2,77%-0,03%
RLP146,5 zł2007-04-06179,5 zł2007-05-186 [tyg]22,53%2,77%0,62%
BPH989 zł2007-04-06930 zł2007-05-186 [tyg]-2,21%2,77%-0,06%
COG22,28 zł2007-04-0617,68 zł2007-05-186 [tyg]-20,65%2,77%-0,57%
MSW45 zł2007-04-0644 zł2007-05-186 [tyg]-2,22%2,77%-0,06%
PEO260 zł2007-04-06245 zł2007-05-186 [tyg]-2,27%2,77%-0,06%
SNW205,2 zł2007-04-06200,4 zł2007-05-186 [tyg]-2,34%2,77%-0,06%
PPS1,42 zł2007-04-061,68 zł2007-05-186 [tyg]18,31%2,77%0,51%
MIL10,9 zł2007-04-0610,8 zł2007-05-186 [tyg]0,68%2,77%0,02%
RPC39,7 zł2007-04-0650,5 zł2007-05-186 [tyg]27,2%2,77%0,75%
PEP28,99 zł2007-04-0629,4 zł2007-05-186 [tyg]1,41%2,77%0,04%
INF9,89 zł2007-04-0611,7 zł2007-05-186 [tyg]18,3%2,77%0,51%
PGN4,17 zł2007-04-064,6 zł2007-05-186 [tyg]10,31%2,77%0,29%
PEL77,05 zł2007-04-0690 zł2007-05-186 [tyg]16,81%2,77%0,47%
BHW98,5 zł2007-04-06115,5 zł2007-05-186 [tyg]17,26%2,77%0,48%
SPL282,1 zł2007-04-06285 zł2007-05-186 [tyg]3,06%2,77%0,08%
INK35 zł2007-04-0641,01 zł2007-05-186 [tyg]17,17%2,77%0,48%
COG18,17 zł2007-03-0222,28 zł2007-04-065 [tyg]22,62%3,03%0,69%
BCM19,67 zł2007-03-0224,2 zł2007-04-065 [tyg]23,03%3,03%0,7%
RFK10,62 zł2007-03-0215,85 zł2007-04-065 [tyg]49,25%3,03%1,49%
SPL228,1 zł2007-03-02282,1 zł2007-04-065 [tyg]23,67%3,03%0,72%
KBD375 zł2007-03-02434 zł2007-04-065 [tyg]15,73%3,03%0,48%
INF8,12 zł2007-03-029,89 zł2007-04-065 [tyg]21,8%3,03%0,66%
PEO231,6 zł2007-03-02260 zł2007-04-065 [tyg]12,26%3,03%0,37%
NVT59 zł2007-03-02104,8 zł2007-04-065 [tyg]77,63%3,03%2,35%
IMP96,42 zł2007-03-0245,78 zł2007-04-065 [tyg]-52,52%3,03%-1,59%
LES55,1 zł2007-03-0263,5 zł2007-04-065 [tyg]15,25%3,03%0,46%
AGO40 zł2007-03-0249,5 zł2007-04-065 [tyg]23,75%3,03%0,72%
PRM73,45 zł2007-03-02100 zł2007-04-065 [tyg]36,15%3,03%1,1%
PEP17,9 zł2007-03-0228,99 zł2007-04-065 [tyg]61,96%3,03%1,88%
RPC34,5 zł2007-03-0239,7 zł2007-04-065 [tyg]15,07%3,03%0,46%
08N6,12 zł2007-03-027 zł2007-04-065 [tyg]14,38%3,03%0,44%
ENP1,97 zł2007-03-023,2 zł2007-04-065 [tyg]62,44%3,03%1,89%
PLT21,2 zł2007-03-0227,7 zł2007-04-065 [tyg]30,66%3,03%0,93%
PKO45,1 zł2007-03-0247,9 zł2007-04-065 [tyg]6,21%3,03%0,19%
ORB83,75 zł2007-03-0286,5 zł2007-04-065 [tyg]3,28%3,03%0,1%
MSW42,48 zł2007-03-0245 zł2007-04-065 [tyg]5,93%3,03%0,18%
PEL81 zł2007-03-0277,05 zł2007-04-065 [tyg]-4,88%3,03%-0,15%
NEU68 zł2007-03-0267,5 zł2007-04-065 [tyg]-0,74%3,03%-0,02%
INK36,9 zł2007-03-0235 zł2007-04-065 [tyg]-5,15%3,03%-0,16%
PGN3,98 zł2007-03-024,17 zł2007-04-065 [tyg]4,77%3,03%0,14%
FTE13,5 zł2007-03-0213,3 zł2007-04-065 [tyg]-1,48%3,03%-0,04%
PPS1,5 zł2007-03-021,42 zł2007-04-065 [tyg]-5,33%3,03%-0,16%
MNI4,9 zł2007-03-025,3 zł2007-04-065 [tyg]8,16%3,03%0,25%
BPH910 zł2007-03-02989 zł2007-04-065 [tyg]8,68%3,03%0,26%
GTN55,8 zł2007-03-0258,04 zł2007-04-065 [tyg]4,01%3,03%0,12%
MIL10 zł2007-03-0210,9 zł2007-04-065 [tyg]9%3,03%0,27%
ING76 zł2007-03-0279 zł2007-04-065 [tyg]3,95%3,03%0,12%
BHW89,3 zł2007-03-0298,5 zł2007-04-065 [tyg]10,3%3,03%0,31%
EFK38,91 zł2007-03-0238,6 zł2007-04-065 [tyg]-0,8%3,03%-0,02%
PLA29,4 zł2006-11-1735,7 zł2007-03-0215 [tyg]21,43%4%0,86%
RPC34,3 zł2006-11-1734,5 zł2007-03-0215 [tyg]0,58%4%0,02%
BHW73 zł2006-11-1789,3 zł2007-03-0215 [tyg]22,33%4%0,89%
GTN45,56 zł2006-11-1755,8 zł2007-03-0215 [tyg]22,48%4%0,9%
MBK324,8 zł2006-11-17410,5 zł2007-03-0215 [tyg]26,39%4%1,06%
EPD12,3 zł2006-11-176,45 zł2007-03-0215 [tyg]-47,56%4%-1,9%
BCM19,05 zł2006-11-1719,67 zł2007-03-0215 [tyg]3,25%4%0,13%
MIL7,62 zł2006-11-1710 zł2007-03-0215 [tyg]31,23%4%1,25%
PEP13,5 zł2006-11-1717,9 zł2007-03-0215 [tyg]32,59%4%1,3%
BDX68,45 zł2006-11-17100,6 zł2007-03-0215 [tyg]46,97%4%1,88%
PLX3,72 zł2006-11-175,99 zł2007-03-0215 [tyg]61,02%4%2,44%
MSO3,51 zł2006-11-173,25 zł2007-03-0215 [tyg]-7,41%4%-0,3%
INK20,49 zł2006-11-1736,9 zł2007-03-0215 [tyg]80,09%4%3,2%
RFK36 zł2006-11-1710,62 zł2007-03-0215 [tyg]-70,5%4%-2,82%
HTM98,7 zł2006-11-1723,2 zł2007-03-0215 [tyg]-76,49%4%-3,06%
AGO32,6 zł2006-11-1740 zł2007-03-0215 [tyg]22,7%4%0,91%
LTX8,5 zł2006-11-178,5 zł2007-03-0215 [tyg]0%4%0%
NVT22,82 zł2006-11-1759 zł2007-03-0215 [tyg]158,55%4%6,34%
PKO41,35 zł2006-11-1745,1 zł2007-03-0215 [tyg]9,07%4%0,36%
DPL43,35 zł2006-11-1744,8 zł2007-03-0215 [tyg]3,34%4%0,13%
SPL205 zł2006-11-17228,1 zł2007-03-0215 [tyg]11,27%4%0,45%
ING71 zł2006-11-1776 zł2007-03-0215 [tyg]7,04%4%0,28%
BPH864 zł2006-11-17910 zł2007-03-0215 [tyg]5,32%4%0,21%
FTE12,6 zł2006-11-1713,5 zł2007-03-0215 [tyg]7,14%4%0,29%
PEO205 zł2006-11-17231,6 zł2007-03-0215 [tyg]12,98%4%0,52%
AGO31,6 zł2006-09-0132,6 zł2006-11-1711 [tyg]3,16%4,34%0,14%
PEP10,85 zł2006-09-0113,5 zł2006-11-1711 [tyg]24,42%4,34%1,06%
BDX71,6 zł2006-09-0168,45 zł2006-11-1711 [tyg]-4,4%4,34%-0,19%
SPL191,3 zł2006-09-01205 zł2006-11-1711 [tyg]7,16%4,34%0,31%
ING66,2 zł2006-09-0171 zł2006-11-1711 [tyg]7,25%4,34%0,31%
BHW67,5 zł2006-09-0173 zł2006-11-1711 [tyg]8,15%4,34%0,35%
MBK235,8 zł2006-09-01324,8 zł2006-11-1711 [tyg]37,74%4,34%1,64%
PKO36,8 zł2006-09-0141,35 zł2006-11-1711 [tyg]12,36%4,34%0,54%
EPD8,3 zł2006-09-0112,3 zł2006-11-1711 [tyg]48,19%4,34%2,09%
DPL40 zł2006-09-0143,35 zł2006-11-1711 [tyg]8,38%4,34%0,36%
PLA17,64 zł2006-09-0129,4 zł2006-11-1711 [tyg]66,67%4,34%2,89%
RPC31 zł2006-09-0134,3 zł2006-11-1711 [tyg]10,65%4,34%0,46%
BPH794 zł2006-09-01864 zł2006-11-1711 [tyg]8,82%4,34%0,38%
MIL5,79 zł2006-09-017,62 zł2006-11-1711 [tyg]31,61%4,34%1,37%
CAR32,3 zł2006-09-0139,98 zł2006-11-1711 [tyg]23,78%4,34%1,03%
LTX8,82 zł2006-09-018,5 zł2006-11-1711 [tyg]-3,63%4,34%-0,16%
PEO196,5 zł2006-09-01205 zł2006-11-1711 [tyg]4,33%4,34%0,19%
BCM19,94 zł2006-09-0119,05 zł2006-11-1711 [tyg]-2,26%4,34%-0,1%
MSO2,84 zł2006-09-013,51 zł2006-11-1711 [tyg]23,59%4,34%1,02%
GTN38,84 zł2006-09-0145,56 zł2006-11-1711 [tyg]17,3%4,34%0,75%
RFK31,29 zł2006-09-0136 zł2006-11-1711 [tyg]15,05%4,34%0,65%
INK16,75 zł2006-09-0120,49 zł2006-11-1711 [tyg]22,33%4,34%0,97%
HTM135 zł2006-09-0198,7 zł2006-11-1711 [tyg]-26,89%4,34%-1,17%
PEP11,55 zł2006-07-2810,85 zł2006-09-015 [tyg]-6,06%4,34%-0,26%
PEO210 zł2006-07-28196,5 zł2006-09-015 [tyg]-6,43%4,34%-0,28%
RFK30,9 zł2006-07-2831,29 zł2006-09-015 [tyg]1,26%4,34%0,05%
AMC20,5 zł2006-07-2819,08 zł2006-09-015 [tyg]-6,93%4,34%-0,3%
SGN96 zł2006-07-2898,3 zł2006-09-015 [tyg]2,4%4,34%0,1%
PND23,5 zł2006-07-2824,15 zł2006-09-015 [tyg]2,77%4,34%0,12%
NET4,25 zł2006-07-284,37 zł2006-09-015 [tyg]2,82%4,34%0,12%
PKO40,6 zł2006-07-2836,8 zł2006-09-015 [tyg]-9,36%4,34%-0,41%
MSO3,02 zł2006-07-282,84 zł2006-09-015 [tyg]-5,96%4,34%-0,26%
BHW69,8 zł2006-07-2867,5 zł2006-09-015 [tyg]-3,3%4,34%-0,14%
LTX7,58 zł2006-07-288,82 zł2006-09-015 [tyg]16,36%4,34%0,71%
06N80 zł2006-07-2880,4 zł2006-09-015 [tyg]0,5%4,34%0,02%
EPD7,17 zł2006-07-288,3 zł2006-09-015 [tyg]15,76%4,34%0,68%
BDX68,1 zł2006-07-2871,6 zł2006-09-015 [tyg]5,14%4,34%0,22%
ING62,9 zł2006-07-2866,2 zł2006-09-015 [tyg]5,25%4,34%0,23%
GTN39,4 zł2006-07-2838,84 zł2006-09-015 [tyg]-1,42%4,34%-0,06%
SPL201 zł2006-07-28191,3 zł2006-09-015 [tyg]-4,83%4,34%-0,21%
INK13 zł2006-07-2816,75 zł2006-09-015 [tyg]28,85%4,34%1,25%
SNS0,7 zł2006-07-280,75 zł2006-09-015 [tyg]7,14%4,34%0,31%
FER21,1 zł2006-07-2826 zł2006-09-015 [tyg]23,22%4,34%1,01%
BPH810 zł2006-07-28794 zł2006-09-015 [tyg]-1,98%4,34%-0,09%
RPC28,6 zł2006-07-2831 zł2006-09-015 [tyg]8,39%4,34%0,36%
MBK215 zł2006-07-28235,8 zł2006-09-015 [tyg]9,67%4,34%0,42%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp