DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @roce2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk65,25%3,93%
zysk roczny4,99%0,37%
cagr (na rękę)-1,58% 
max. spadek wartości-71,23%-68,51%
zysk roczny / ryzyko1,44%0,12%
% zyskownych tygodni54,09%54,09%
trafialność50,59% 
śr. zysk / śr. strata1,3 
WO0,16 
śr. zysk z transakcji2,9% 
czas istnienia portfela3764 [dni] 
liczba transakcji589 
śr. czas transakcji206 [dni] 
% czasu powyżej WIGu56,1% 
najgorszy rok vs WIG-25,7% 
Aktualizacja: 2021-09-24
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%2,7%-0,02%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%2,7%0,84%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%2,7%0,07%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%2,7%-0,09%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%2,7%-0,09%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%2,7%-0,1%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%2,7%-0,1%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%2,7%0,1%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%2,7%0,15%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%2,7%0,15%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%2,7%0,15%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%2,7%0,15%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,7%0,16%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%2,7%0,16%
DVL2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%2,7%-0,16%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%2,7%0,16%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%2,7%-0,37%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%2,7%0,19%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%2,7%-0,18%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%2,7%-0,35%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%2,7%-0,19%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%2,7%-0,19%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%2,7%-0,21%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%2,7%-0,22%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%2,7%0,28%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%2,7%0,29%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%2,7%-0,25%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%2,7%0,39%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%2,7%-0,26%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%2,7%-0,26%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%2,7%-0,5%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%2,7%-0,06%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%2,7%-0,29%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%2,7%-0,01%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%2,7%-0,03%
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%2,7%-2,18%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%2,7%0%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%2,5%0,04%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%2,5%0,62%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%2,5%-0,1%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%2,5%0,25%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%2,5%0,46%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%2,5%0,05%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%2,5%0,85%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%2,5%0,18%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%2,5%-0,79%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%2,5%-0,07%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%2,5%0,61%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%2,5%0,66%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%2,5%-0,2%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%2,5%-0,33%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,5%-0,09%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%2,5%0,06%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%2,5%-0,17%
BMC12,76 zł2016-05-2010,67 zł2016-09-0215 [tyg]-16,38%2,5%-0,41%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%2,5%-0,31%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%2,5%0,22%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%2,5%-0,21%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%2,5%0,03%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%2,5%0,41%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%2,5%0,3%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%2,5%0,15%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%2,5%0,56%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%2,5%-0,5%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%2,5%-0,15%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%2,5%-0,14%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%2,5%-0,26%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%2,5%0,16%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,5%0,3%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%2,5%-0,56%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%2,5%-0,02%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%2,5%1,04%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%2,5%-0,23%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%2,5%-0,14%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%2,5%0,54%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%2,5%0,28%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%2,5%-0,01%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%2,17%0,17%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%2,17%0,38%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%2,17%-0,31%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%2,17%0,11%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%2,17%0,17%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%2,17%-0,46%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%2,17%-0,36%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%2,17%-0,3%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%2,17%-0,14%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%2,17%0,13%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%2,17%0,07%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%2,17%-0,11%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%2,17%0,08%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%2,17%-0,14%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%2,17%-0,1%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%2,17%-0,32%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%2,17%-0,47%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%2,17%0,09%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%2,17%-0,14%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%2,17%0,53%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,17%0,11%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%2,17%0,01%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%2,17%-0,03%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%2,17%0,36%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%2,17%-0,05%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%2,17%0,03%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%2,17%0,03%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%2,17%-0,4%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%2,17%-0,2%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%2,17%-0,05%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%2,17%-0,25%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%2,17%0,26%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%2,17%-0,25%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%2,17%-0,57%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%2,17%-0,5%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%2,17%0,26%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%2,17%-0,26%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%2,17%-0,18%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%2,17%-0,02%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%2,17%0,36%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%2,17%0,35%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%2,17%-0,22%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%2,17%-0,24%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%2,17%-0,24%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%2,17%-0,23%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%2,17%-0,47%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%2,7%0,01%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%2,7%-0,01%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%2,7%0,18%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%2,7%0,11%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%2,7%0,17%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%2,7%0%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%2,7%0,01%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%2,7%0,33%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%2,7%0,14%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%2,7%0,13%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%2,7%-0,01%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%2,7%0,11%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%2,7%0,02%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%2,7%-0,05%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%2,7%0,34%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%2,7%0,02%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%2,7%0,17%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%2,7%0,57%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%2,7%0,1%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%2,7%0,09%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%2,7%0,01%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%2,7%0,09%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%2,7%0,09%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%2,7%0,09%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%2,7%0%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%2,7%0%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%2,7%-0,21%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%2,7%-0,09%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%2,7%0,07%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%2,7%0,08%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%2,7%0,16%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%2,7%-0,01%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%2,7%0,29%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%2,7%0,23%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%2,7%0,67%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%2,7%-0,07%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%2,7%0,07%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%3,12%0,27%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%3,12%0,5%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%3,12%-0,4%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%3,12%0,59%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%3,12%0,24%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%3,12%0,23%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%3,12%-0,37%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%3,12%-0,26%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%3,12%-0,03%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%3,12%-0,36%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%3,12%0,22%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%3,12%0,61%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%3,12%0,32%
GTN5,6 zł2015-11-205,24 zł2016-03-0415 [tyg]-6,43%3,12%-0,2%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%3,12%-0,23%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%3,12%-0,31%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%3,12%0,53%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%3,12%-0,04%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%3,12%-0,05%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%3,12%0,1%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%3,12%0,07%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%3,12%0,13%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%3,12%0,07%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%3,12%-0,6%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%3,12%-0,14%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%3,12%0,11%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%3,12%-0,14%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%3,12%-0,62%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%3,12%-0,51%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%3,12%0,01%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%3,12%-0,06%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%3,12%0,09%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%2,38%0,07%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%2,38%0,2%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%2,38%0,07%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%2,38%-0,08%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%2,38%0,07%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,38%0,38%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%2,38%0,05%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,38%-0,2%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,38%-0,07%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%2,38%0,14%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,38%0,24%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%2,38%-0,06%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,38%-0,24%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%2,38%0,02%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%2,38%-0,22%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,38%0,03%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%2,38%-0,05%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%2,38%-0,22%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%2,38%-0,2%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%2,38%0,27%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%2,38%-0,01%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%2,38%0,25%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,38%0,25%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%2,38%-0,21%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%2,38%-0,43%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%2,38%-0,06%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,38%-0,5%
GTN6 zł2015-09-045,6 zł2015-11-2011 [tyg]-6,67%2,38%-0,16%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%2,38%0,39%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%2,38%-0,12%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%2,38%0,09%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%2,38%0,45%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%2,38%-0,37%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%2,38%0,15%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,38%0,1%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%2,38%-0,35%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%2,38%-0,7%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%2,38%-0,12%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%2,38%0,09%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%2,38%0,14%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,38%0,16%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,38%-0,13%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,32%0,51%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,32%-0,4%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,32%-0,19%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,32%-0,01%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,32%0,99%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,32%-0,06%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%2,32%-0,48%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2,32%-0,32%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%2,32%-0,2%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,32%-0,48%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,32%0,52%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,32%0,02%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%2,32%-0,11%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%2,32%-0,84%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,32%0,34%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,32%-0,67%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,32%-0,47%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,32%-0,26%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2,32%0,02%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%2,32%-0,82%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%2,32%-0,26%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,32%-0,33%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,32%0,48%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,32%-0,34%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,32%-0,07%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2,32%0,42%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,32%-0,36%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,32%-0,87%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%2,32%0,6%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%2,32%-0,16%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%2,32%-0,52%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2,32%-0,15%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%2,32%-0,38%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2,32%-0,17%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,32%-0,4%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,32%-0,28%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,32%0,39%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,32%-0,09%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,32%-0,35%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,32%-0,08%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2,32%-0,52%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,32%-0,99%
GTN8,44 zł2015-05-156 zł2015-09-0416 [tyg]-28,91%2,32%-0,67%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,38%0,07%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,38%-0,01%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,38%-0,05%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,38%0,1%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,38%-0,04%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,38%0,08%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,38%0,07%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%2,38%-0,24%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,38%0,3%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,38%0,08%
FMF3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,38%0,1%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,38%-0,16%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%2,38%0,31%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,38%-0,07%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,38%-0,01%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%2,38%-0,09%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,38%0,02%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,38%-0,15%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,38%0,19%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,38%0,16%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,38%0,25%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,38%0,15%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%2,38%0,04%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,38%-0,06%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%2,38%-0,67%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%2,38%0,08%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2,38%0,11%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%2,38%-0,14%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,38%0,1%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%2,38%0,2%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2,38%0,07%
GTN7,76 zł2015-04-038,44 zł2015-05-156 [tyg]8,76%2,38%0,21%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,38%0,19%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,38%-0,01%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,38%-0,12%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,38%0,04%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,38%0,06%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%2,38%0,03%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%2,38%0,42%
AGT1,15 zł2015-04-030,95 zł2015-05-156 [tyg]-17,39%2,38%-0,41%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,38%0,49%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%2,38%0,37%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,5%-0,26%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,5%0,03%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2,5%0,04%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%2,5%-0,06%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,5%-0,07%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%2,5%0,04%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,5%-0,09%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%2,5%0,08%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,5%0,08%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,5%-0,1%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%2,5%-0,36%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,5%0,01%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%2,5%0,12%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,5%0,13%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%2,5%0,14%
GTN8,24 zł2015-03-067,76 zł2015-04-034 [tyg]-5,83%2,5%-0,15%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,5%0,16%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,5%0,17%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%2,5%-0,33%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%2,5%0,25%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,5%0,19%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%2,5%-0,31%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,5%-0,11%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2,5%0,01%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,5%-0,21%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%2,5%-0,58%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,5%-0,03%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%2,5%-0,03%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%2,5%-0,02%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%2,5%-0,03%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,5%-0,02%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%2,5%0%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,5%-0,01%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%2,5%-0,01%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,5%-0,02%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2,5%-0,03%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%2,5%0%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,5%-0,02%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,5%-0,04%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%2,5%0,01%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%3,57%0,19%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%3,57%0,65%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%3,57%-0,21%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%3,57%0,24%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%3,57%-0,23%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%3,57%0,54%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%3,57%0,16%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%3,57%0,17%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%3,57%2,89%
GTN9,64 zł2014-11-218,24 zł2015-03-0615 [tyg]-14,52%3,57%-0,52%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%3,57%-0,04%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%3,57%0,15%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%3,57%-0,02%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%3,57%0,95%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%3,57%0,48%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%3,57%-0,74%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%3,57%-0,06%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%3,57%1,46%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%3,57%-0,27%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%3,57%1,31%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%3,57%-0,78%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%3,57%0,28%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%3,57%-0,1%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%3,57%1,14%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%3,57%1,1%
FMF3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%3,57%0,1%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%3,57%-0,01%
AST18,3 zł2014-11-2124,49 zł2015-03-0615 [tyg]33,83%3,57%1,21%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%4,54%0,3%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%4,54%0,3%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%4,54%-0,38%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%4,54%0,37%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%4,54%-0,33%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%4,54%-0,38%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%4,54%-0,29%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%4,54%-0,39%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%4,54%0,35%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%4,54%0,02%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%4,54%1,04%
FMF3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%4,54%-0,69%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%4,54%-0,89%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%4,54%-0,82%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%4,54%-0,43%
BNP_old57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%4,54%0,52%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%4,54%-0,5%
GTN10,84 zł2014-09-059,64 zł2014-11-2111 [tyg]-11,07%4,54%-0,5%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%4,54%0,15%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%4,54%-0,22%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%4,54%-0,26%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%4,54%-0,22%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%4,54%1,13%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%4,54%0,17%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%4,54%0,28%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%4,54%-0,06%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%4,54%0,14%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%4,54%1,06%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%4,54%0,08%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%4,54%-1,27%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%4,54%-0,08%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%4,54%0,38%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%4,54%0,05%
GTN12,6 zł2014-05-1610,84 zł2014-09-0516 [tyg]-13,97%4,54%-0,63%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%4,54%0,3%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%4,54%0,37%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%4,54%0,51%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%4,54%-1,19%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%4,54%-0,4%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%4,54%0,44%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%4,54%0,53%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%4,54%0,53%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%4,54%0,49%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%4,54%0,64%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%2,17%-0,24%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%2,17%-0,36%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%2,17%-0,16%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2,17%-0,14%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%2,17%-0,08%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,17%-0,34%
GCN27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%2,17%-0,63%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%2,17%-0,28%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%2,17%-0,06%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2,17%-0,12%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%2,17%-0,28%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%2,17%-0,21%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%2,17%-0,24%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%2,17%-0,27%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%2,17%-0,04%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,17%-0,33%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,17%0,14%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%2,17%-0,2%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%2,17%0,08%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%2,17%-0,18%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%2,17%-0,19%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%2,17%-0,08%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,17%-0,25%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%2,17%-0,21%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,17%-0,18%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%2,17%-0,08%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%2,17%-0,24%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,17%-0,29%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,17%-0,02%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%2,17%0,11%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,17%0,33%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%2,17%-0,25%
GTN14,16 zł2014-04-0412,6 zł2014-05-166 [tyg]-11,02%2,17%-0,24%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%2,17%-0,24%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%2,17%0,11%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%2,17%0,12%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%2,17%-0,21%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%2,17%-0,2%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,17%-0,04%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%2,17%-0,1%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%2,17%-0,05%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,17%-0,48%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%2,17%-0,07%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%2,17%-0,32%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%2,17%-0,24%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%2,17%-0,08%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,32%-0,06%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2,32%0,08%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%2,32%0,14%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%2,32%0,05%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,32%0,02%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,32%0,17%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,32%0,03%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,32%0,07%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%2,32%-0,05%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%2,32%-0,27%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%2,32%0,14%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%2,32%-0,16%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,32%0,02%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%2,32%-0,02%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%2,32%-0,12%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%2,32%-0,02%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2,32%0,11%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%2,32%-0,01%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,32%0,06%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%2,32%0,06%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2,32%0,15%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,32%-0,18%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2,32%-0,18%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%2,32%-0,03%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,32%-0,52%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,32%0,1%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%2,32%0,02%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%2,32%0,07%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%2,32%0,2%
GCN30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%2,32%-0,21%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%2,32%0,19%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%2,32%0,32%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,32%0,22%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,32%0%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%2,32%-0,03%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,32%-0,11%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%2,32%-0,04%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,32%0,05%
GTN13,6 zł2014-03-0714,16 zł2014-04-044 [tyg]4,12%2,32%0,1%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,32%-0,04%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,32%0,18%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%2,32%-0,07%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%2,32%0,05%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%1,88%-0,72%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%1,88%-0,09%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%1,88%0,51%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%1,88%-0,27%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%1,88%-0,09%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%1,88%-0,09%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%1,88%0,28%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%1,88%0,08%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%1,88%-0,09%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%1,88%-0,22%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%1,88%-0,28%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%1,88%-0,07%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%1,88%-0,52%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%1,88%-0,29%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%1,88%0,11%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%1,88%-0,07%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%1,88%0,06%
BMC63,91 zł2013-11-1546,42 zł2014-03-0716 [tyg]-27,37%1,88%-0,51%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%1,88%0,19%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%1,88%-0,1%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%1,88%0,05%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%1,88%-0,37%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%1,88%0,18%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%1,88%0,27%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%1,88%-0,4%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%1,88%-0,23%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%1,88%-0,41%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%1,88%0,16%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%1,88%0%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%1,88%-0,37%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%1,88%-0,41%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%1,88%-0,6%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%1,88%-0,23%
GTN17,52 zł2013-11-1513,6 zł2014-03-0716 [tyg]-22,37%1,88%-0,42%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%1,88%-0,62%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%1,88%-0,01%
DVL1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%1,88%-0,15%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%1,88%-0,15%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%1,88%-0,02%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%1,88%0,16%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%1,88%-0,18%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%1,88%0,33%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%1,88%-0,35%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%1,88%0,22%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%1,88%-0,36%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%1,88%0,14%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%1,88%0,12%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%1,88%-0,05%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%1,88%0,22%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%1,88%-0,25%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%1,88%0,64%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%1,88%-0,04%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%1,88%0,29%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%2,17%1,18%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%2,17%0,61%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2,17%0,28%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,17%0,73%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,17%1,58%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,17%0,7%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,17%0,63%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%2,17%-0,19%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,17%0,28%
GTN14,2 zł2013-09-0617,52 zł2013-11-1510 [tyg]23,38%2,17%0,51%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%2,17%0,82%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,17%0,52%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,17%0,27%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2,17%0,93%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,17%0,01%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%2,17%0,01%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%2,17%0,55%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%2,17%0,65%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,17%0,58%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%2,17%0,75%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,17%0,96%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%2,17%0,24%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,17%0,81%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,17%1,01%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,17%0,52%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%2,17%0,07%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%2,17%0,31%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%2,17%0,54%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,17%0,25%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,17%0,56%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%2,17%0,21%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%2,17%0,34%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,17%0,43%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,17%0,37%
DVL1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%2,17%0,47%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%2,17%0,16%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,17%0,16%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%2,17%0,39%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%2,17%0,16%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%2,17%0,48%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,17%0,34%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,17%0,42%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,17%0,13%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%2,17%0,45%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,17%-0,66%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%2,17%0,49%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%3,22%0,85%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%3,22%0,28%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%3,22%-0,21%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%3,22%-0,48%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%3,22%1,2%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%3,22%0,54%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%3,22%1,21%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%3,22%1,51%
GTN10,16 zł2013-05-1714,2 zł2013-09-0616 [tyg]39,76%3,22%1,28%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%3,22%0,58%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%3,22%0,58%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%3,22%0,7%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%3,22%0,09%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%3,22%-0,37%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%3,22%0,3%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%3,22%0,89%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%3,22%1,28%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,22%0,57%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%3,22%0,18%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%3,22%0,03%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%3,22%0,32%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%3,22%0,98%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%3,22%0,28%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%3,22%1,13%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%3,22%-0,16%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%3,22%0,29%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%3,22%0,37%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%3,22%-0,39%
AGT2,9 zł2013-05-172,2 zł2013-09-0616 [tyg]-24,14%3,22%-0,78%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%3,22%-0,21%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%3,22%0,08%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%2,38%-0,23%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%2,38%0,5%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,38%0,28%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%2,38%0,45%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,38%-0,32%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,38%0,92%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%2,38%-0,17%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,38%0,08%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%2,38%0,1%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,38%0,31%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,38%-0,24%
SOL50,4 zł2013-04-0551,9 zł2013-05-176 [tyg]2,98%2,38%0,07%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,38%-0,06%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,38%0,12%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,38%0,11%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,38%0,14%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%2,38%1%
GTN10,32 zł2013-04-0510,16 zł2013-05-176 [tyg]3,06%2,38%0,07%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%2,38%0,32%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%2,38%0,02%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,38%-0,24%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,38%-0,22%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%2,38%0,07%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,38%-0,2%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,38%-0,1%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%2,38%0,58%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,38%0,02%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,38%0,07%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%2,38%-0,06%
AGT8,38 zł2013-04-052,9 zł2013-05-176 [tyg]-65,39%2,38%-1,56%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%2,38%-0,24%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,38%0%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,38%-0,44%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,38%0,14%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%2,38%-0,03%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%2,38%-0,07%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%2,38%0,69%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%2,38%0,4%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,38%0%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,38%0,21%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%2,38%0,03%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%2,38%-0,32%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%3,03%-0,17%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%3,03%-0,18%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%3,03%-0,1%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%3,03%0,21%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%3,03%-0,06%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%3,03%-0,42%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%3,03%-0,08%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%3,03%0,09%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%3,03%-0,09%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%3,03%-0,26%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%3,03%0,05%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%3,03%-0,97%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%3,03%0%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%3,03%0,16%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%3,03%0,75%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%3,03%0,13%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%3,03%0,33%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%3,03%-0,12%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%3,03%1,39%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%3,03%-0,17%
GTN11,32 zł2013-03-0110,32 zł2013-04-055 [tyg]-8,83%3,03%-0,27%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%3,03%0,01%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%3,03%-0,03%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%3,03%-0,25%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%3,03%-0,26%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%3,03%-0,21%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%3,03%-0,27%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%3,03%0,41%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%3,03%-0,02%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%3,03%-0,11%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%3,03%-0,72%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%3,03%0,01%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%3,03%-0,38%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%4,76%-0,47%
GTN9,76 zł2012-11-1611,32 zł2013-03-0115 [tyg]15,98%4,76%0,76%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%4,76%0,74%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%4,76%0,59%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%4,76%-0,05%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%4,76%1,13%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%4,76%-0,29%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%4,76%-0,26%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%4,76%-0,09%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%4,76%-0,71%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%4,76%1,29%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%4,76%0,04%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%4,76%0,66%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%4,76%1,2%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%4,76%0,3%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%4,76%1,22%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%4,76%-0,06%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%4,76%-0,46%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%4,76%1,01%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%4,76%-0,18%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%4,76%0,02%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%4,34%-0,01%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%4,34%0,41%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%4,34%-0,03%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%4,34%0,76%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%4,34%-0,08%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%4,34%0,74%
GTN6,52 zł2012-09-079,76 zł2012-11-1610 [tyg]49,69%4,34%2,16%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%4,34%-0,06%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%4,34%0,31%
IFC8,4 zł2012-09-071,98 zł2012-11-1610 [tyg]-76,43%4,34%-3,32%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%4,34%0,09%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%4,34%0,22%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%4,34%0,25%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%4,34%0,91%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%4,34%1%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%4,34%-0,61%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%4,34%0,94%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%4,34%0,65%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%4,34%-0,4%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%4,34%0,27%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%4,34%-0,15%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%4,34%1,22%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%4,34%1,04%
FMF3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%6,25%1,39%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%6,25%1,47%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%6,25%0,99%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%6,25%0,44%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%6,25%2,23%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%6,25%0,67%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%6,25%0,57%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%6,25%-0,52%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%6,25%-0,72%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%6,25%-0,13%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%6,25%0,35%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%6,25%-0,96%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%6,25%-0,05%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%6,25%1,22%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%6,25%0,6%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%6,25%0,12%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%3,57%-0,26%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%3,57%-0,53%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%3,57%-0,24%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%3,57%-0,51%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%3,57%-0,25%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%3,57%-0,26%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%3,57%-0,25%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%3,57%-0,13%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%3,57%-0,56%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%3,57%-0,26%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%3,57%-0,44%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%3,57%0,02%
FMF3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%3,57%0,02%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%3,57%-0,55%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%3,57%-0,31%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%3,57%-0,3%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%3,57%-0,32%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%3,57%-0,67%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%3,57%-0,62%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%3,57%-0,32%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%3,57%-1%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%3,57%0,16%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%3,57%-1,61%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%3,57%0,16%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%3,57%-0,43%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%3,57%-0,9%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%3,57%-1,07%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%3,57%-0,06%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,94%0,03%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%2,94%-0,15%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%2,94%-0,4%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%2,94%0,43%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,94%0,14%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,94%-0,42%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,94%-0,19%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%2,94%-0,16%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,94%-0,11%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%2,94%0,23%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,94%0,34%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%2,94%-0,62%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%2,94%-0,26%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,94%0,11%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,94%0,15%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,94%-0,12%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,94%0,17%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,94%0,03%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,94%-0,48%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%2,94%-0,22%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,94%-0,01%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,94%0,19%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,94%-0,14%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,94%0,44%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,94%-0,32%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,94%-0,13%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,94%0,64%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,94%-0,29%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,94%0,37%
FMF3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,94%-0,06%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%2,94%0,13%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,94%-0,09%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%2,94%0,36%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,94%-0,01%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%4,54%0,73%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%4,54%-0,65%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%4,54%0,68%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%4,54%-0,36%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%4,54%0,25%
GTN29,64 zł2011-11-189,32 zł2012-03-0215 [tyg]-68,56%4,54%-3,11%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%4,54%1,46%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%4,54%1,33%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%4,54%0,86%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%4,54%1,43%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%4,54%0,11%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%4,54%0,7%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%4,54%0,69%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%4,54%1,33%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%4,54%-0,61%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%4,54%0,68%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%4,54%-0,58%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%4,54%-0,43%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%4,54%0,52%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%4,54%-0,28%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%4,54%0,68%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%4,54%0,36%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%3,03%-0,1%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%3,03%0,05%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%3,03%-0,51%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%3,03%-0,02%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%3,03%-0,51%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%3,03%0,59%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%3,03%-0,52%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%3,03%-0,1%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%3,03%0,16%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,03%-0,12%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%3,03%-0,07%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%3,03%0,05%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%3,03%1,5%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%3,03%0,57%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%3,03%0,12%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%3,03%0,67%
MDS1,14 zł2011-09-021,13 zł2011-11-1811 [tyg]-0,88%3,03%-0,03%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%3,03%0,16%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,03%-0,04%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%3,03%-0,27%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%3,03%0,06%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%3,03%0,12%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%3,03%0,23%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%3,03%-0,44%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%3,03%-0,06%
POZ3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%3,03%-0,42%
FMF2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%3,03%-0,16%
GTN34,6 zł2011-09-0229,64 zł2011-11-1811 [tyg]-14,34%3,03%-0,43%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%3,03%-0,35%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%3,03%-0,5%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%3,03%0,19%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%3,03%-0,46%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%3,03%0,21%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%3,44%-0,6%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%3,44%-0,17%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%3,44%-0,62%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%3,44%-0,96%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%3,44%-0,8%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%3,44%-0,66%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%3,44%-0,17%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%3,44%-0,4%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%3,44%-0,08%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%3,44%-0,72%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%3,44%-0,23%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%3,44%-0,89%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%3,44%-0,3%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%3,44%-0,76%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%3,44%-0,12%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%3,44%-0,56%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,44%-0,7%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%3,44%-0,59%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%3,44%-0,74%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%3,44%-0,85%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%3,44%0,11%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%3,44%-1,23%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%3,44%-1,13%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%3,44%-1,23%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%3,44%-1,89%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%3,44%-1,45%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%3,44%-0,98%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%3,44%-1,4%
GTN56,2 zł2011-05-2034,6 zł2011-09-0215 [tyg]-38,43%3,44%-1,32%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%2,56%0,7%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%2,56%-0,06%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%2,56%-0,17%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%2,56%-0,29%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%2,56%-0,13%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%2,56%-0,13%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,56%-0,3%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%2,56%-0,3%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%2,56%2,21%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%2,56%0,02%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%2,56%0,03%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%2,56%0,35%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%2,56%-0,07%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%2,56%-0,12%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%2,56%-0,31%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%2,56%-0,25%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,56%-0,24%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%2,56%0,3%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%2,56%0,29%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%2,56%0,28%
GTN58,6 zł2011-04-0156,2 zł2011-05-207 [tyg]-4,1%2,56%-0,1%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%2,56%-0,22%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%2,56%-0,46%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%2,56%0,1%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,56%0,09%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%2,56%0,09%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%2,56%0,09%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%2,56%-0,27%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,56%-0,04%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,56%-0,1%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%2,56%-0,51%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%2,56%-0,32%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%2,56%-0,53%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%2,56%-0,18%
POZ5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%2,56%-0,37%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%2,56%-0,38%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%2,56%-0,01%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%2,56%0,62%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%2,56%-0,02%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%3,57%0,08%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%3,57%0,09%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%3,57%-0,08%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%3,57%0%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%3,57%-0,24%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%3,57%-0,12%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%3,57%-0,09%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%3,57%0,31%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%3,57%0,16%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%3,57%0,05%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%3,57%-0,26%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%3,57%0,16%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%3,57%0,01%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%3,57%0,06%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%3,57%0%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%3,57%0,37%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%3,57%0,01%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%3,57%0,37%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%3,57%0,14%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%3,57%-0,19%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%3,57%-0,13%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%3,57%0,59%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%3,57%0,04%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%3,57%0,09%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%3,57%0%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%3,57%-0,07%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%3,57%-0,02%
GTN52,6 zł2011-03-0458,6 zł2011-04-014 [tyg]11,41%3,57%0,41%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%2,38%-0,24%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%2,38%-0,77%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%2,38%0,04%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%2,38%-0,17%
VRG2,25 zł2010-11-192,1 zł2011-03-0415 [tyg]-6,67%2,38%-0,16%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%2,38%-0,24%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%2,38%-0,84%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%2,38%0,23%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%2,38%-0,11%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%2,38%-0,11%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%2,38%-0,1%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,38%-0,01%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%2,38%0,07%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%2,38%0,07%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%2,38%-0,1%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%2,38%0,62%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%2,38%0,09%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%2,38%-0,42%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%2,38%0,16%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%2,38%-0,1%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,38%0,06%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%2,38%1,56%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%2,38%0,03%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%2,38%-0,26%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%2,38%-0,17%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%2,38%0,03%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%2,38%0,12%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%2,38%0,34%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%2,38%-0,28%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%2,38%0,02%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%2,38%0,38%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%2,38%-0,26%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%2,38%1,6%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%2,38%0,19%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%2,38%0,18%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%2,38%0,35%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%2,38%-0,26%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%2,38%0,01%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,38%0,19%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%2,38%-0,29%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%2,38%-0,06%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,38%-0,18%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%3,33%0,09%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%3,33%-0,28%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%3,33%0,35%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%3,33%-0,14%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%3,33%0,34%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%3,33%-0,52%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%3,33%0,52%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%3,33%0,1%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%3,33%-0,49%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%3,33%0,27%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%3,33%-0,05%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%3,33%-0,19%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%3,33%-0,38%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%3,33%0,29%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%3,33%0,3%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%3,33%0,46%
VRG2,53 zł2010-09-032,25 zł2010-11-1911 [tyg]-11,07%3,33%-0,37%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%3,33%-0,02%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%3,33%0,6%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%3,33%-0,22%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%3,33%0,07%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%3,33%-0,96%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%3,33%-0,09%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%3,33%-0,29%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%3,33%-0,11%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%3,33%-0,02%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%3,33%-0,23%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%3,33%1,04%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%3,33%0,42%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%3,33%0,48%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,38%0,24%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%2,38%0,82%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%2,38%0,23%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%2,38%0,14%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,38%0,14%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%2,38%0,16%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%2,38%0,21%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%2,38%0,17%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%2,38%0,19%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,38%0,21%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,38%-0,18%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%2,38%0,11%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%2,38%0,2%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,38%-0,11%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%2,38%0,11%
ING72 zł2010-05-2180,6 zł2010-09-0315 [tyg]11,94%2,38%0,28%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%2,38%3,77%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%2,38%0,4%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%2,38%0,04%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,38%0,04%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%2,38%0,05%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%2,38%-0,04%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%2,38%-0,06%
VRG2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%2,38%-0,24%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%2,38%0,33%
GTN39,16 zł2010-05-2139,6 zł2010-09-0315 [tyg]1,12%2,38%0,03%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%2,38%0,45%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%2,38%0,96%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%2,38%0,01%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%2,38%0,49%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,38%0,06%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%2,38%-0,23%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%2,38%0,37%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%2,38%0,28%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%2,38%1,16%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%2,38%0,26%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%2,38%-0,09%
FMF2,1 zł2010-05-212,17 zł2010-09-0315 [tyg]3,33%2,38%0,08%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%2,38%0,53%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,38%0,56%
PLX2,94 zł2010-05-213,05 zł2010-09-0315 [tyg]3,74%2,38%0,09%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,38%0,32%
GNT25,79 zł2010-04-0221,71 zł2010-05-217 [tyg]-15,82%2,22%-0,35%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%2,22%-0,27%
FMF2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%2,22%-0,43%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,22%-0,27%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,22%-0,04%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,22%-0,11%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2,22%-0,53%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2,22%-0,27%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,22%-0,11%
PLX3,36 zł2010-04-022,94 zł2010-05-217 [tyg]-12,5%2,22%-0,28%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%2,22%-0,29%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2,22%0,14%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%2,22%0,17%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,22%0,14%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%2,22%-0,32%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%2,22%-0,44%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%2,22%-0,02%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%2,22%-0,27%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,22%-0,43%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,22%-0,33%
LWB73,5 zł2010-04-0271,95 zł2010-05-217 [tyg]-2,11%2,22%-0,05%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%2,22%-0,09%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%2,22%0,07%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2,22%-0,2%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,22%-0,21%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,22%0,76%
SHD3,29 zł2010-04-022,68 zł2010-05-217 [tyg]-18,54%2,22%-0,41%
MRB2,81 zł2010-04-022,89 zł2010-05-217 [tyg]2,85%2,22%0,06%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2,22%-0,19%
ING75,35 zł2010-04-0272 zł2010-05-217 [tyg]-4,45%2,22%-0,1%
VRG2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2,22%-0,07%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2,22%-0,38%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%2,22%-0,25%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2,22%-0,18%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%2,22%-0,18%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2,22%-0,37%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2,22%-0,23%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,22%-0,36%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,22%-0,11%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%2,22%-0,17%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%2,22%-0,36%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%2,22%-0,17%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%2,22%-0,43%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%2,22%-0,17%
GTN43,84 zł2010-04-0239,16 zł2010-05-217 [tyg]-10,68%2,22%-0,24%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%2,7%0,37%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%2,7%0,54%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%2,7%0,43%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%2,7%0,45%
ING68,5 zł2010-03-0575,35 zł2010-04-024 [tyg]10%2,7%0,27%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%2,7%0,22%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%2,7%0,58%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%2,7%0,2%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%2,7%0,22%
GNT22,35 zł2010-03-0525,79 zł2010-04-024 [tyg]15,39%2,7%0,42%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%2,7%0,63%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%2,7%0,26%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%2,7%0,71%
GTN39,8 zł2010-03-0543,84 zł2010-04-024 [tyg]10,15%2,7%0,27%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%2,7%-0,02%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%2,7%0,11%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%2,7%-0,04%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%2,7%0,12%
FMF2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%2,7%0%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%2,7%0,12%
LWB73,5 zł2010-03-0573,5 zł2010-04-024 [tyg]0%2,7%0%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%2,7%-0,04%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%2,7%0,11%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%2,7%0,11%
PLX3,42 zł2010-03-053,36 zł2010-04-024 [tyg]-1,75%2,7%-0,05%
VRG2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%2,7%0,01%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%2,7%0,02%