|
Właściciel: Filon
Nazwa portfela: @roce2
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 65,25% | 3,93% |
zysk roczny | 4,99% | 0,37% |
cagr (na rękę) | -1,58% | |
max. spadek wartości | -71,23% | -68,51% |
zysk roczny / ryzyko | 1,44% | 0,12% |
% zyskownych tygodni | 54,09% | 54,09% |
trafialność | 50,59% | |
śr. zysk / śr. strata | 1,3 | |
WO | 0,16 | |
śr. zysk z transakcji | 2,9% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 589 | |
śr. czas transakcji | 206 [dni] | |
% czasu powyżej WIGu | 56,1% | |
najgorszy rok vs WIG | -25,7% | |
Aktualizacja: 2023-02-03
|
PFL | 32,7 zł | 2016-09-02 | 32,4 zł | 2016-11-18 | 11 [tyg] | -0,92% | 2,7% | -0,02% |
BRS | 6,14 zł | 2016-09-02 | 8,04 zł | 2016-11-18 | 11 [tyg] | 30,94% | 2,7% | 0,84% |
KRI | 24,79 zł | 2016-09-02 | 25,39 zł | 2016-11-18 | 11 [tyg] | 2,42% | 2,7% | 0,07% |
ING | 148,5 zł | 2016-09-02 | 143,5 zł | 2016-11-18 | 11 [tyg] | -3,37% | 2,7% | -0,09% |
KGN | 93,11 zł | 2016-09-02 | 89,89 zł | 2016-11-18 | 11 [tyg] | -3,46% | 2,7% | -0,09% |
PKO | 26,3 zł | 2016-09-02 | 25,35 zł | 2016-11-18 | 11 [tyg] | -3,61% | 2,7% | -0,1% |
BHW | 71,7 zł | 2016-09-02 | 69,1 zł | 2016-11-18 | 11 [tyg] | -3,63% | 2,7% | -0,1% |
CMR | 169,05 zł | 2016-09-02 | 175 zł | 2016-11-18 | 11 [tyg] | 3,52% | 2,7% | 0,1% |
GPW | 35,07 zł | 2016-09-02 | 37 zł | 2016-11-18 | 11 [tyg] | 5,5% | 2,7% | 0,15% |
MSW | 10,8 zł | 2016-09-02 | 11,4 zł | 2016-11-18 | 11 [tyg] | 5,56% | 2,7% | 0,15% |
PCR | 63,9 zł | 2016-09-02 | 67,5 zł | 2016-11-18 | 11 [tyg] | 5,63% | 2,7% | 0,15% |
ATC | 5,24 zł | 2016-09-02 | 5,54 zł | 2016-11-18 | 11 [tyg] | 5,73% | 2,7% | 0,15% |
LTX | 9,26 zł | 2016-09-02 | 9,8 zł | 2016-11-18 | 11 [tyg] | 5,83% | 2,7% | 0,16% |
WPL | 51 zł | 2016-09-02 | 54 zł | 2016-11-18 | 11 [tyg] | 5,88% | 2,7% | 0,16% |
DVL | 2,09 zł | 2016-09-02 | 1,97 zł | 2016-11-18 | 11 [tyg] | -5,74% | 2,7% | -0,16% |
IPX | 2,62 zł | 2016-09-02 | 2,78 zł | 2016-11-18 | 11 [tyg] | 6,11% | 2,7% | 0,16% |
CAR | 294,9 zł | 2016-09-02 | 254 zł | 2016-11-18 | 11 [tyg] | -13,87% | 2,7% | -0,37% |
SNS | 3,93 zł | 2016-09-02 | 4,2 zł | 2016-11-18 | 11 [tyg] | 6,87% | 2,7% | 0,19% |
PEO | 126,7 zł | 2016-09-02 | 118,35 zł | 2016-11-18 | 11 [tyg] | -6,59% | 2,7% | -0,18% |
MBK | 383 zł | 2016-09-02 | 333 zł | 2016-11-18 | 11 [tyg] | -13,05% | 2,7% | -0,35% |
HRS | 3,3 zł | 2016-09-02 | 3,07 zł | 2016-11-18 | 11 [tyg] | -6,97% | 2,7% | -0,19% |
MIL | 5,6 zł | 2016-09-02 | 5,2 zł | 2016-11-18 | 11 [tyg] | -7,14% | 2,7% | -0,19% |
SPL | 320 zł | 2016-09-02 | 295 zł | 2016-11-18 | 11 [tyg] | -7,81% | 2,7% | -0,21% |
ORB | 69,7 zł | 2016-09-02 | 64 zł | 2016-11-18 | 11 [tyg] | -8,18% | 2,7% | -0,22% |
PKN | 64,7 zł | 2016-09-02 | 71,34 zł | 2016-11-18 | 11 [tyg] | 10,26% | 2,7% | 0,28% |
TIM | 12,8 zł | 2016-09-02 | 14,19 zł | 2016-11-18 | 11 [tyg] | 10,86% | 2,7% | 0,29% |
PEL | 57 zł | 2016-09-02 | 51,74 zł | 2016-11-18 | 11 [tyg] | -9,23% | 2,7% | -0,25% |
STP | 415 zł | 2016-09-02 | 472,5 zł | 2016-11-18 | 11 [tyg] | 14,58% | 2,7% | 0,39% |
EMT | 3,91 zł | 2016-09-02 | 3,54 zł | 2016-11-18 | 11 [tyg] | -9,46% | 2,7% | -0,26% |
VIN | 7,57 zł | 2016-09-02 | 6,84 zł | 2016-11-18 | 11 [tyg] | -9,64% | 2,7% | -0,26% |
ALR | 51,9 zł | 2016-09-02 | 42,2 zł | 2016-11-18 | 11 [tyg] | -18,69% | 2,7% | -0,5% |
ROB | 3,05 zł | 2016-09-02 | 2,98 zł | 2016-11-18 | 11 [tyg] | -2,3% | 2,7% | -0,06% |
ABC | 2,26 zł | 2016-09-02 | 2,02 zł | 2016-11-18 | 11 [tyg] | -10,62% | 2,7% | -0,29% |
PCM | 34,49 zł | 2016-09-02 | 34,3 zł | 2016-11-18 | 11 [tyg] | -0,55% | 2,7% | -0,01% |
KRK | 265 zł | 2016-09-02 | 262,4 zł | 2016-11-18 | 11 [tyg] | -0,98% | 2,7% | -0,03% |
CFI | 5,43 zł | 2016-09-02 | 1,05 zł | 2016-11-18 | 11 [tyg] | -80,66% | 2,7% | -2,18% |
TOR | 10,88 zł | 2016-09-02 | 10,9 zł | 2016-11-18 | 11 [tyg] | 0,18% | 2,7% | 0% |
SNS | 3,87 zł | 2016-05-20 | 3,93 zł | 2016-09-02 | 15 [tyg] | 1,55% | 2,5% | 0,04% |
CMR | 135,4 zł | 2016-05-20 | 169,05 zł | 2016-09-02 | 15 [tyg] | 24,85% | 2,5% | 0,62% |
ALR | 54,08 zł | 2016-05-20 | 51,9 zł | 2016-09-02 | 15 [tyg] | -4,03% | 2,5% | -0,1% |
EMT | 3,55 zł | 2016-05-20 | 3,91 zł | 2016-09-02 | 15 [tyg] | 10,14% | 2,5% | 0,25% |
FRO | 11,2 zł | 2016-05-20 | 12,45 zł | 2016-09-02 | 15 [tyg] | 18,44% | 2,5% | 0,46% |
GPW | 36,9 zł | 2016-05-20 | 35,07 zł | 2016-09-02 | 15 [tyg] | 1,89% | 2,5% | 0,05% |
KRI | 18,5 zł | 2016-05-20 | 24,79 zł | 2016-09-02 | 15 [tyg] | 34% | 2,5% | 0,85% |
PCR | 59,6 zł | 2016-05-20 | 63,9 zł | 2016-09-02 | 15 [tyg] | 7,21% | 2,5% | 0,18% |
MSW | 15,79 zł | 2016-05-20 | 10,8 zł | 2016-09-02 | 15 [tyg] | -31,6% | 2,5% | -0,79% |
PKN | 68,84 zł | 2016-05-20 | 64,7 zł | 2016-09-02 | 15 [tyg] | -2,84% | 2,5% | -0,07% |
ING | 119,45 zł | 2016-05-20 | 148,5 zł | 2016-09-02 | 15 [tyg] | 24,32% | 2,5% | 0,61% |
MBK | 303 zł | 2016-05-20 | 383 zł | 2016-09-02 | 15 [tyg] | 26,4% | 2,5% | 0,66% |
PEO | 147,3 zł | 2016-05-20 | 126,7 zł | 2016-09-02 | 15 [tyg] | -8,07% | 2,5% | -0,2% |
RFK | 7,3 zł | 2016-05-20 | 6,34 zł | 2016-09-02 | 15 [tyg] | -13,15% | 2,5% | -0,33% |
NWG | 14,45 zł | 2016-05-20 | 13,4 zł | 2016-09-02 | 15 [tyg] | -3,7% | 2,5% | -0,09% |
BHW | 75,02 zł | 2016-05-20 | 71,7 zł | 2016-09-02 | 15 [tyg] | 2,44% | 2,5% | 0,06% |
MCI | 11,02 zł | 2016-05-20 | 10,26 zł | 2016-09-02 | 15 [tyg] | -6,9% | 2,5% | -0,17% |
BMC | 12,76 zł | 2016-05-20 | 10,67 zł | 2016-09-02 | 15 [tyg] | -16,38% | 2,5% | -0,41% |
QMK | 7 zł | 2016-05-20 | 6,13 zł | 2016-09-02 | 15 [tyg] | -12,43% | 2,5% | -0,31% |
CAR | 272 zł | 2016-05-20 | 294,9 zł | 2016-09-02 | 15 [tyg] | 8,7% | 2,5% | 0,22% |
OPN | 33 zł | 2016-05-20 | 30,15 zł | 2016-09-02 | 15 [tyg] | -8,31% | 2,5% | -0,21% |
HRS | 3,42 zł | 2016-05-20 | 3,3 zł | 2016-09-02 | 15 [tyg] | 1,3% | 2,5% | 0,03% |
PFL | 28,9 zł | 2016-05-20 | 32,7 zł | 2016-09-02 | 15 [tyg] | 16,6% | 2,5% | 0,41% |
IDT | 10,4 zł | 2016-05-20 | 8,3 zł | 2016-09-02 | 15 [tyg] | -20,19% | 2,5% | -0,5% |
GRL | 26,5 zł | 2016-05-20 | 28,1 zł | 2016-09-02 | 15 [tyg] | 6,04% | 2,5% | 0,15% |
MIL | 4,58 zł | 2016-05-20 | 5,6 zł | 2016-09-02 | 15 [tyg] | 22,27% | 2,5% | 0,56% |
APT | 32,07 zł | 2016-05-20 | 29,39 zł | 2016-09-02 | 15 [tyg] | -6,13% | 2,5% | -0,15% |
IPX | 2,78 zł | 2016-05-20 | 2,62 zł | 2016-09-02 | 15 [tyg] | -5,76% | 2,5% | -0,14% |
WAS | 1,64 zł | 2016-05-20 | 1,4 zł | 2016-09-02 | 15 [tyg] | -10,2% | 2,5% | -0,26% |
WPL | 47,99 zł | 2016-05-20 | 51 zł | 2016-09-02 | 15 [tyg] | 6,27% | 2,5% | 0,16% |
STX | 3,23 zł | 2016-05-20 | 3,62 zł | 2016-09-02 | 15 [tyg] | 12,07% | 2,5% | 0,3% |
SFS | 3,41 zł | 2016-05-20 | 2,65 zł | 2016-09-02 | 15 [tyg] | -22,29% | 2,5% | -0,56% |
ABE | 30,8 zł | 2016-05-20 | 30,5 zł | 2016-09-02 | 15 [tyg] | -0,97% | 2,5% | -0,02% |
PKO | 23,51 zł | 2016-05-20 | 26,3 zł | 2016-09-02 | 15 [tyg] | 11,87% | 2,5% | 0,3% |
ATT | 71,85 zł | 2016-05-20 | 64,3 zł | 2016-09-02 | 15 [tyg] | -9,35% | 2,5% | -0,23% |
URS | 2,36 zł | 2016-05-20 | 2,23 zł | 2016-09-02 | 15 [tyg] | -5,51% | 2,5% | -0,14% |
GRI | 2,3 zł | 2016-05-20 | 2,8 zł | 2016-09-02 | 15 [tyg] | 21,74% | 2,5% | 0,54% |
VIN | 6,95 zł | 2016-05-20 | 7,57 zł | 2016-09-02 | 15 [tyg] | 11,28% | 2,5% | 0,28% |
VOX | 17,85 zł | 2016-05-20 | 17,79 zł | 2016-09-02 | 15 [tyg] | -0,34% | 2,5% | -0,01% |
STP | 293 zł | 2016-05-20 | 415 zł | 2016-09-02 | 15 [tyg] | 41,64% | 2,5% | 1,04% |
PFL | 27,5 zł | 2016-04-01 | 28,9 zł | 2016-05-20 | 7 [tyg] | 5,09% | 2,17% | 0,11% |
BSC | 33,66 zł | 2016-04-01 | 39,5 zł | 2016-05-20 | 7 [tyg] | 17,35% | 2,17% | 0,38% |
PKO | 27,42 zł | 2016-04-01 | 23,51 zł | 2016-05-20 | 7 [tyg] | -14,26% | 2,17% | -0,31% |
MSW | 14,65 zł | 2016-04-01 | 15,79 zł | 2016-05-20 | 7 [tyg] | 7,78% | 2,17% | 0,17% |
FRO | 10,65 zł | 2016-04-01 | 11,2 zł | 2016-05-20 | 7 [tyg] | 5,16% | 2,17% | 0,11% |
ALR | 68,54 zł | 2016-04-01 | 54,08 zł | 2016-05-20 | 7 [tyg] | -21,1% | 2,17% | -0,46% |
ABS | 18,5 zł | 2016-04-01 | 19,01 zł | 2016-05-20 | 7 [tyg] | 7,71% | 2,17% | 0,17% |
BHW | 89,8 zł | 2016-04-01 | 75,02 zł | 2016-05-20 | 7 [tyg] | -16,46% | 2,17% | -0,36% |
SFS | 3,95 zł | 2016-04-01 | 3,41 zł | 2016-05-20 | 7 [tyg] | -13,67% | 2,17% | -0,3% |
CMR | 131 zł | 2016-04-01 | 135,4 zł | 2016-05-20 | 7 [tyg] | 3,36% | 2,17% | 0,07% |
EMT | 3,8 zł | 2016-04-01 | 3,55 zł | 2016-05-20 | 7 [tyg] | -6,58% | 2,17% | -0,14% |
PKN | 72,51 zł | 2016-04-01 | 68,84 zł | 2016-05-20 | 7 [tyg] | -5,06% | 2,17% | -0,11% |
LTX | 8,75 zł | 2016-04-01 | 9,08 zł | 2016-05-20 | 7 [tyg] | 3,77% | 2,17% | 0,08% |
VOX | 19,07 zł | 2016-04-01 | 17,85 zł | 2016-05-20 | 7 [tyg] | -6,4% | 2,17% | -0,14% |
GPW | 38,77 zł | 2016-04-01 | 36,9 zł | 2016-05-20 | 7 [tyg] | -4,82% | 2,17% | -0,1% |
IND | 79,99 zł | 2016-04-01 | 68,03 zł | 2016-05-20 | 7 [tyg] | -14,95% | 2,17% | -0,32% |
MIL | 5,83 zł | 2016-04-01 | 4,58 zł | 2016-05-20 | 7 [tyg] | -21,44% | 2,17% | -0,47% |
ING | 118,85 zł | 2016-04-01 | 119,45 zł | 2016-05-20 | 7 [tyg] | 3,94% | 2,17% | 0,09% |
PGD | 53,37 zł | 2016-04-01 | 50 zł | 2016-05-20 | 7 [tyg] | -6,31% | 2,17% | -0,14% |
CAR | 219 zł | 2016-04-01 | 272 zł | 2016-05-20 | 7 [tyg] | 24,2% | 2,17% | 0,53% |
ECH | 6,24 zł | 2016-04-01 | 6,61 zł | 2016-05-20 | 7 [tyg] | 5,93% | 2,17% | 0,13% |
SNS | 3,86 zł | 2016-04-01 | 3,87 zł | 2016-05-20 | 7 [tyg] | 0,26% | 2,17% | 0,01% |
VIN | 7,05 zł | 2016-04-01 | 6,95 zł | 2016-05-20 | 7 [tyg] | -1,42% | 2,17% | -0,03% |
WPL | 41,2 zł | 2016-04-01 | 47,99 zł | 2016-05-20 | 7 [tyg] | 16,48% | 2,17% | 0,36% |
KRK | 271,45 zł | 2016-04-01 | 265 zł | 2016-05-20 | 7 [tyg] | -2,38% | 2,17% | -0,05% |
STX | 3,18 zł | 2016-04-01 | 3,23 zł | 2016-05-20 | 7 [tyg] | 1,57% | 2,17% | 0,03% |
STP | 289 zł | 2016-04-01 | 293 zł | 2016-05-20 | 7 [tyg] | 1,38% | 2,17% | 0,03% |
KRI | 22,64 zł | 2016-04-01 | 18,5 zł | 2016-05-20 | 7 [tyg] | -18,29% | 2,17% | -0,4% |
PEO | 162 zł | 2016-04-01 | 147,3 zł | 2016-05-20 | 7 [tyg] | -9,07% | 2,17% | -0,2% |
MCI | 11,28 zł | 2016-04-01 | 11,02 zł | 2016-05-20 | 7 [tyg] | -2,3% | 2,17% | -0,05% |
NWG | 16,3 zł | 2016-04-01 | 14,45 zł | 2016-05-20 | 7 [tyg] | -11,35% | 2,17% | -0,25% |
IPX | 2,48 zł | 2016-04-01 | 2,78 zł | 2016-05-20 | 7 [tyg] | 12,1% | 2,17% | 0,26% |
ABE | 34,85 zł | 2016-04-01 | 30,8 zł | 2016-05-20 | 7 [tyg] | -11,62% | 2,17% | -0,25% |
WAS | 2,22 zł | 2016-04-01 | 1,64 zł | 2016-05-20 | 7 [tyg] | -26,13% | 2,17% | -0,57% |
ATT | 93,25 zł | 2016-04-01 | 71,85 zł | 2016-05-20 | 7 [tyg] | -22,95% | 2,17% | -0,5% |
KSW | 56 zł | 2016-04-01 | 62,79 zł | 2016-05-20 | 7 [tyg] | 12,13% | 2,17% | 0,26% |
HRS | 3,88 zł | 2016-04-01 | 3,42 zł | 2016-05-20 | 7 [tyg] | -11,86% | 2,17% | -0,26% |
OPN | 35,9 zł | 2016-04-01 | 33 zł | 2016-05-20 | 7 [tyg] | -8,08% | 2,17% | -0,18% |
AWB | 4,49 zł | 2016-04-01 | 4,44 zł | 2016-05-20 | 7 [tyg] | -1,11% | 2,17% | -0,02% |
APT | 27,55 zł | 2016-04-01 | 32,07 zł | 2016-05-20 | 7 [tyg] | 16,41% | 2,17% | 0,36% |
PCR | 54,65 zł | 2016-04-01 | 59,6 zł | 2016-05-20 | 7 [tyg] | 16,25% | 2,17% | 0,35% |
RFK | 8,12 zł | 2016-04-01 | 7,3 zł | 2016-05-20 | 7 [tyg] | -10,1% | 2,17% | -0,22% |
URS | 2,65 zł | 2016-04-01 | 2,36 zł | 2016-05-20 | 7 [tyg] | -10,94% | 2,17% | -0,24% |
MBK | 340,05 zł | 2016-04-01 | 303 zł | 2016-05-20 | 7 [tyg] | -10,9% | 2,17% | -0,24% |
GRL | 29,69 zł | 2016-04-01 | 26,5 zł | 2016-05-20 | 7 [tyg] | -10,74% | 2,17% | -0,23% |
QMK | 8,91 zł | 2016-04-01 | 7 zł | 2016-05-20 | 7 [tyg] | -21,44% | 2,17% | -0,47% |
DUO | 3,81 zł | 2016-03-04 | 3,82 zł | 2016-04-01 | 4 [tyg] | 0,26% | 2,7% | 0,01% |
ATT | 93,5 zł | 2016-03-04 | 93,25 zł | 2016-04-01 | 4 [tyg] | -0,27% | 2,7% | -0,01% |
BHW | 84,25 zł | 2016-03-04 | 89,8 zł | 2016-04-01 | 4 [tyg] | 6,59% | 2,7% | 0,18% |
WPL | 39,55 zł | 2016-03-04 | 41,2 zł | 2016-04-01 | 4 [tyg] | 4,17% | 2,7% | 0,11% |
GRI | 2,53 zł | 2016-03-04 | 2,69 zł | 2016-04-01 | 4 [tyg] | 6,32% | 2,7% | 0,17% |
CAR | 218,95 zł | 2016-03-04 | 219 zł | 2016-04-01 | 4 [tyg] | 0,02% | 2,7% | 0% |
APT | 27,4 zł | 2016-03-04 | 27,55 zł | 2016-04-01 | 4 [tyg] | 0,55% | 2,7% | 0,01% |
STP | 257,8 zł | 2016-03-04 | 289 zł | 2016-04-01 | 4 [tyg] | 12,1% | 2,7% | 0,33% |
KRI | 21,5 zł | 2016-03-04 | 22,64 zł | 2016-04-01 | 4 [tyg] | 5,3% | 2,7% | 0,14% |
IPX | 2,37 zł | 2016-03-04 | 2,48 zł | 2016-04-01 | 4 [tyg] | 4,64% | 2,7% | 0,13% |
MSW | 14,7 zł | 2016-03-04 | 14,65 zł | 2016-04-01 | 4 [tyg] | -0,34% | 2,7% | -0,01% |
PEO | 155,65 zł | 2016-03-04 | 162 zł | 2016-04-01 | 4 [tyg] | 4,08% | 2,7% | 0,11% |
MBK | 337 zł | 2016-03-04 | 340,05 zł | 2016-04-01 | 4 [tyg] | 0,91% | 2,7% | 0,02% |
ECH | 6,36 zł | 2016-03-04 | 6,24 zł | 2016-04-01 | 4 [tyg] | -1,89% | 2,7% | -0,05% |
PKN | 64,38 zł | 2016-03-04 | 72,51 zł | 2016-04-01 | 4 [tyg] | 12,63% | 2,7% | 0,34% |
STX | 3,16 zł | 2016-03-04 | 3,18 zł | 2016-04-01 | 4 [tyg] | 0,63% | 2,7% | 0,02% |
PKO | 25,79 zł | 2016-03-04 | 27,42 zł | 2016-04-01 | 4 [tyg] | 6,32% | 2,7% | 0,17% |
KSW | 46,23 zł | 2016-03-04 | 56 zł | 2016-04-01 | 4 [tyg] | 21,13% | 2,7% | 0,57% |
ZAP | 234 zł | 2016-03-04 | 242,9 zł | 2016-04-01 | 4 [tyg] | 3,8% | 2,7% | 0,1% |
RFK | 7,86 zł | 2016-03-04 | 8,12 zł | 2016-04-01 | 4 [tyg] | 3,31% | 2,7% | 0,09% |
BSC | 33,59 zł | 2016-03-04 | 33,66 zł | 2016-04-01 | 4 [tyg] | 0,21% | 2,7% | 0,01% |
PFL | 26,6 zł | 2016-03-04 | 27,5 zł | 2016-04-01 | 4 [tyg] | 3,38% | 2,7% | 0,09% |
CMR | 126,7 zł | 2016-03-04 | 131 zł | 2016-04-01 | 4 [tyg] | 3,39% | 2,7% | 0,09% |
GPW | 37,49 zł | 2016-03-04 | 38,77 zł | 2016-04-01 | 4 [tyg] | 3,41% | 2,7% | 0,09% |
ABE | 34,84 zł | 2016-03-04 | 34,85 zł | 2016-04-01 | 4 [tyg] | 0,03% | 2,7% | 0% |
LTX | 8,74 zł | 2016-03-04 | 8,75 zł | 2016-04-01 | 4 [tyg] | 0,11% | 2,7% | 0% |
SFS | 4,29 zł | 2016-03-04 | 3,95 zł | 2016-04-01 | 4 [tyg] | -7,93% | 2,7% | -0,21% |
SNS | 4 zł | 2016-03-04 | 3,86 zł | 2016-04-01 | 4 [tyg] | -3,5% | 2,7% | -0,09% |
VOX | 18,57 zł | 2016-03-04 | 19,07 zł | 2016-04-01 | 4 [tyg] | 2,69% | 2,7% | 0,07% |
ORB | 61,2 zł | 2016-03-04 | 63 zł | 2016-04-01 | 4 [tyg] | 2,94% | 2,7% | 0,08% |
MCI | 10,66 zł | 2016-03-04 | 11,28 zł | 2016-04-01 | 4 [tyg] | 5,82% | 2,7% | 0,16% |
MIL | 5,85 zł | 2016-03-04 | 5,83 zł | 2016-04-01 | 4 [tyg] | -0,34% | 2,7% | -0,01% |
ALR | 61,87 zł | 2016-03-04 | 68,54 zł | 2016-04-01 | 4 [tyg] | 10,78% | 2,7% | 0,29% |
URS | 2,44 zł | 2016-03-04 | 2,65 zł | 2016-04-01 | 4 [tyg] | 8,61% | 2,7% | 0,23% |
OPN | 28,8 zł | 2016-03-04 | 35,9 zł | 2016-04-01 | 4 [tyg] | 24,65% | 2,7% | 0,67% |
ING | 122 zł | 2016-03-04 | 118,85 zł | 2016-04-01 | 4 [tyg] | -2,58% | 2,7% | -0,07% |
EMT | 3,71 zł | 2016-03-04 | 3,8 zł | 2016-04-01 | 4 [tyg] | 2,43% | 2,7% | 0,07% |
CMR | 116,5 zł | 2015-11-20 | 126,7 zł | 2016-03-04 | 15 [tyg] | 8,76% | 3,12% | 0,27% |
ATC | 3,23 zł | 2015-11-20 | 3,75 zł | 2016-03-04 | 15 [tyg] | 16,1% | 3,12% | 0,5% |
KRI | 24,64 zł | 2015-11-20 | 21,5 zł | 2016-03-04 | 15 [tyg] | -12,74% | 3,12% | -0,4% |
DUO | 3,2 zł | 2015-11-20 | 3,81 zł | 2016-03-04 | 15 [tyg] | 19,06% | 3,12% | 0,59% |
IPL | 27,09 zł | 2015-11-20 | 29,14 zł | 2016-03-04 | 15 [tyg] | 7,57% | 3,12% | 0,24% |
PEO | 144,75 zł | 2015-11-20 | 155,65 zł | 2016-03-04 | 15 [tyg] | 7,53% | 3,12% | 0,23% |
MCI | 12,08 zł | 2015-11-20 | 10,66 zł | 2016-03-04 | 15 [tyg] | -11,75% | 3,12% | -0,37% |
CIG | 2,25 zł | 2015-11-20 | 2,06 zł | 2016-03-04 | 15 [tyg] | -8,44% | 3,12% | -0,26% |
FTE | 54,99 zł | 2015-11-20 | 54,52 zł | 2016-03-04 | 15 [tyg] | -0,85% | 3,12% | -0,03% |
GPW | 42,4 zł | 2015-11-20 | 37,49 zł | 2016-03-04 | 15 [tyg] | -11,58% | 3,12% | -0,36% |
MIL | 5,47 zł | 2015-11-20 | 5,85 zł | 2016-03-04 | 15 [tyg] | 6,95% | 3,12% | 0,22% |
BHW | 70,4 zł | 2015-11-20 | 84,25 zł | 2016-03-04 | 15 [tyg] | 19,67% | 3,12% | 0,61% |
UNW | 120,7 zł | 2015-11-20 | 133 zł | 2016-03-04 | 15 [tyg] | 10,19% | 3,12% | 0,32% |
GTN | 5,6 zł | 2015-11-20 | 5,24 zł | 2016-03-04 | 15 [tyg] | -6,43% | 3,12% | -0,2% |
PKO | 27,88 zł | 2015-11-20 | 25,79 zł | 2016-03-04 | 15 [tyg] | -7,5% | 3,12% | -0,23% |
EGS | 4,88 zł | 2015-11-20 | 4,4 zł | 2016-03-04 | 15 [tyg] | -9,84% | 3,12% | -0,31% |
ZAP | 200 zł | 2015-11-20 | 234 zł | 2016-03-04 | 15 [tyg] | 17% | 3,12% | 0,53% |
KRK | 278 zł | 2015-11-20 | 274 zł | 2016-03-04 | 15 [tyg] | -1,44% | 3,12% | -0,04% |
KGH | 77,37 zł | 2015-11-20 | 76,17 zł | 2016-03-04 | 15 [tyg] | -1,55% | 3,12% | -0,05% |
NWG | 15,77 zł | 2015-11-20 | 16,28 zł | 2016-03-04 | 15 [tyg] | 3,23% | 3,12% | 0,1% |
KTY | 279,85 zł | 2015-11-20 | 286 zł | 2016-03-04 | 15 [tyg] | 2,2% | 3,12% | 0,07% |
PFL | 25,5 zł | 2015-11-20 | 26,6 zł | 2016-03-04 | 15 [tyg] | 4,31% | 3,12% | 0,13% |
ING | 119,15 zł | 2015-11-20 | 122 zł | 2016-03-04 | 15 [tyg] | 2,39% | 3,12% | 0,07% |
EMT | 4,6 zł | 2015-11-20 | 3,71 zł | 2016-03-04 | 15 [tyg] | -19,35% | 3,12% | -0,6% |
BRS | 4,82 zł | 2015-11-20 | 4,61 zł | 2016-03-04 | 15 [tyg] | -4,36% | 3,12% | -0,14% |
SNS | 3,86 zł | 2015-11-20 | 4 zł | 2016-03-04 | 15 [tyg] | 3,63% | 3,12% | 0,11% |
NEU | 357,8 zł | 2015-11-20 | 341,95 zł | 2016-03-04 | 15 [tyg] | -4,43% | 3,12% | -0,14% |
EEX | 15,08 zł | 2015-11-20 | 12,1 zł | 2016-03-04 | 15 [tyg] | -19,76% | 3,12% | -0,62% |
ALR | 73,92 zł | 2015-11-20 | 61,87 zł | 2016-03-04 | 15 [tyg] | -16,3% | 3,12% | -0,51% |
MBK | 335,75 zł | 2015-11-20 | 337 zł | 2016-03-04 | 15 [tyg] | 0,37% | 3,12% | 0,01% |
LTX | 8,9 zł | 2015-11-20 | 8,74 zł | 2016-03-04 | 15 [tyg] | -1,8% | 3,12% | -0,06% |
PGD | 53,9 zł | 2015-11-20 | 55,48 zł | 2016-03-04 | 15 [tyg] | 2,93% | 3,12% | 0,09% |
NEU | 347,95 zł | 2015-09-04 | 357,8 zł | 2015-11-20 | 11 [tyg] | 2,83% | 2,38% | 0,07% |
ZWC | 365 zł | 2015-09-04 | 396 zł | 2015-11-20 | 11 [tyg] | 8,49% | 2,38% | 0,2% |
SNS | 3,75 zł | 2015-09-04 | 3,86 zł | 2015-11-20 | 11 [tyg] | 2,93% | 2,38% | 0,07% |
BRS | 4,98 zł | 2015-09-04 | 4,82 zł | 2015-11-20 | 11 [tyg] | -3,21% | 2,38% | -0,08% |
NWG | 15,32 zł | 2015-09-04 | 15,77 zł | 2015-11-20 | 11 [tyg] | 2,94% | 2,38% | 0,07% |
BSC | 32,8 zł | 2015-09-04 | 38 zł | 2015-11-20 | 11 [tyg] | 15,85% | 2,38% | 0,38% |
TAR | 13,5 zł | 2015-09-04 | 13,81 zł | 2015-11-20 | 11 [tyg] | 2,3% | 2,38% | 0,05% |
KTY | 305 zł | 2015-09-04 | 279,85 zł | 2015-11-20 | 11 [tyg] | -8,25% | 2,38% | -0,2% |
CMR | 127 zł | 2015-09-04 | 116,5 zł | 2015-11-20 | 11 [tyg] | -8,27% | 2,38% | -0,2% |
PGD | 51 zł | 2015-09-04 | 53,9 zł | 2015-11-20 | 11 [tyg] | 5,69% | 2,38% | 0,14% |
ACE | 13 zł | 2015-09-04 | 14,3 zł | 2015-11-20 | 11 [tyg] | 10% | 2,38% | 0,24% |
UNW | 124 zł | 2015-09-04 | 120,7 zł | 2015-11-20 | 11 [tyg] | -2,66% | 2,38% | -0,06% |
PGS | 134 zł | 2015-09-04 | 119,25 zł | 2015-11-20 | 11 [tyg] | -9,98% | 2,38% | -0,24% |
KGH | 76,6 zł | 2015-09-04 | 77,37 zł | 2015-11-20 | 11 [tyg] | 1,01% | 2,38% | 0,02% |
MIL | 6,04 zł | 2015-09-04 | 5,47 zł | 2015-11-20 | 11 [tyg] | -9,44% | 2,38% | -0,22% |
IND | 92 zł | 2015-09-04 | 93 zł | 2015-11-20 | 11 [tyg] | 1,09% | 2,38% | 0,03% |
FRO | 10,5 zł | 2015-09-04 | 10,26 zł | 2015-11-20 | 11 [tyg] | -2,29% | 2,38% | -0,05% |
PEO | 159,5 zł | 2015-09-04 | 144,75 zł | 2015-11-20 | 11 [tyg] | -9,25% | 2,38% | -0,22% |
GPW | 43,63 zł | 2015-09-04 | 42,4 zł | 2015-11-20 | 11 [tyg] | -2,82% | 2,38% | -0,07% |
EEX | 13,55 zł | 2015-09-04 | 15,08 zł | 2015-11-20 | 11 [tyg] | 11,29% | 2,38% | 0,27% |
ATC | 3,25 zł | 2015-09-04 | 3,23 zł | 2015-11-20 | 11 [tyg] | -0,62% | 2,38% | -0,01% |
KOM | 7,51 zł | 2015-09-04 | 8,31 zł | 2015-11-20 | 11 [tyg] | 10,65% | 2,38% | 0,25% |
LTX | 8,05 zł | 2015-09-04 | 8,9 zł | 2015-11-20 | 11 [tyg] | 10,56% | 2,38% | 0,25% |
MBK | 368 zł | 2015-09-04 | 335,75 zł | 2015-11-20 | 11 [tyg] | -8,76% | 2,38% | -0,21% |
BHW | 86 zł | 2015-09-04 | 70,4 zł | 2015-11-20 | 11 [tyg] | -18,14% | 2,38% | -0,43% |
ING | 122,4 zł | 2015-09-04 | 119,15 zł | 2015-11-20 | 11 [tyg] | -2,66% | 2,38% | -0,06% |
EGS | 6,19 zł | 2015-09-04 | 4,88 zł | 2015-11-20 | 11 [tyg] | -21,16% | 2,38% | -0,5% |
GTN | 6 zł | 2015-09-04 | 5,6 zł | 2015-11-20 | 11 [tyg] | -6,67% | 2,38% | -0,16% |
CIG | 1,93 zł | 2015-09-04 | 2,25 zł | 2015-11-20 | 11 [tyg] | 16,58% | 2,38% | 0,39% |
PRT | 3,38 zł | 2015-09-04 | 2,9 zł | 2015-11-20 | 11 [tyg] | -4,97% | 2,38% | -0,12% |
FTE | 52,98 zł | 2015-09-04 | 54,99 zł | 2015-11-20 | 11 [tyg] | 3,79% | 2,38% | 0,09% |
ZAP | 168,45 zł | 2015-09-04 | 200 zł | 2015-11-20 | 11 [tyg] | 18,73% | 2,38% | 0,45% |
ALR | 87,5 zł | 2015-09-04 | 73,92 zł | 2015-11-20 | 11 [tyg] | -15,52% | 2,38% | -0,37% |
PFL | 23,98 zł | 2015-09-04 | 25,5 zł | 2015-11-20 | 11 [tyg] | 6,34% | 2,38% | 0,15% |
EMT | 4,41 zł | 2015-09-04 | 4,6 zł | 2015-11-20 | 11 [tyg] | 4,31% | 2,38% | 0,1% |
RDN | 2,4 zł | 2015-09-04 | 2,05 zł | 2015-11-20 | 11 [tyg] | -14,58% | 2,38% | -0,35% |
KRI | 35 zł | 2015-09-04 | 24,64 zł | 2015-11-20 | 11 [tyg] | -29,6% | 2,38% | -0,7% |
PKO | 29,41 zł | 2015-09-04 | 27,88 zł | 2015-11-20 | 11 [tyg] | -5,2% | 2,38% | -0,12% |
MCI | 11,64 zł | 2015-09-04 | 12,08 zł | 2015-11-20 | 11 [tyg] | 3,78% | 2,38% | 0,09% |
WDX | 5,39 zł | 2015-09-04 | 5,71 zł | 2015-11-20 | 11 [tyg] | 5,94% | 2,38% | 0,14% |
WAS | 1,89 zł | 2015-09-04 | 2,02 zł | 2015-11-20 | 11 [tyg] | 6,88% | 2,38% | 0,16% |
DUO | 3,38 zł | 2015-09-04 | 3,2 zł | 2015-11-20 | 11 [tyg] | -5,33% | 2,38% | -0,13% |
NEU | 289 zł | 2015-05-15 | 347,95 zł | 2015-09-04 | 16 [tyg] | 21,9% | 2,32% | 0,51% |
SPL | 373,75 zł | 2015-05-15 | 308,75 zł | 2015-09-04 | 16 [tyg] | -17,39% | 2,32% | -0,4% |
GPW | 50,35 zł | 2015-05-15 | 43,63 zł | 2015-09-04 | 16 [tyg] | -8,38% | 2,32% | -0,19% |
KTY | 321 zł | 2015-05-15 | 305 zł | 2015-09-04 | 16 [tyg] | -0,28% | 2,32% | -0,01% |
IND | 65 zł | 2015-05-15 | 92 zł | 2015-09-04 | 16 [tyg] | 42,63% | 2,32% | 0,99% |
RFK | 6,91 zł | 2015-05-15 | 6,72 zł | 2015-09-04 | 16 [tyg] | -2,75% | 2,32% | -0,06% |
KRS | 1,3 zł | 2015-05-15 | 1,03 zł | 2015-09-04 | 16 [tyg] | -20,77% | 2,32% | -0,48% |
BHW | 110 zł | 2015-05-15 | 86 zł | 2015-09-04 | 16 [tyg] | -13,65% | 2,32% | -0,32% |
PCM | 47,21 zł | 2015-05-15 | 43,09 zł | 2015-09-04 | 16 [tyg] | -8,73% | 2,32% | -0,2% |
BRS | 6,42 zł | 2015-05-15 | 4,98 zł | 2015-09-04 | 16 [tyg] | -20,75% | 2,32% | -0,48% |
DUO | 2,8 zł | 2015-05-15 | 3,38 zł | 2015-09-04 | 16 [tyg] | 22,34% | 2,32% | 0,52% |
BSC | 32,48 zł | 2015-05-15 | 32,8 zł | 2015-09-04 | 16 [tyg] | 0,99% | 2,32% | 0,02% |
MDG | 216 zł | 2015-05-15 | 204 zł | 2015-09-04 | 16 [tyg] | -4,83% | 2,32% | -0,11% |
EEX | 21,19 zł | 2015-05-15 | 13,55 zł | 2015-09-04 | 16 [tyg] | -36,05% | 2,32% | -0,84% |
TVN | 17,5 zł | 2015-05-15 | 19,82 zł | 2015-09-04 | 16 [tyg] | 14,82% | 2,32% | 0,34% |
RDN | 3,37 zł | 2015-05-15 | 2,4 zł | 2015-09-04 | 16 [tyg] | -28,78% | 2,32% | -0,67% |
CMP | 71,5 zł | 2015-05-15 | 56 zł | 2015-09-04 | 16 [tyg] | -20,09% | 2,32% | -0,47% |
PEO | 192,15 zł | 2015-05-15 | 159,5 zł | 2015-09-04 | 16 [tyg] | -11,14% | 2,32% | -0,26% |
ENI | 10,48 zł | 2015-05-15 | 9,95 zł | 2015-09-04 | 16 [tyg] | 1,02% | 2,32% | 0,02% |
ASB | 1,08 zł | 2015-05-15 | 0,7 zł | 2015-09-04 | 16 [tyg] | -35,19% | 2,32% | -0,82% |
ALR | 98,59 zł | 2015-05-15 | 87,5 zł | 2015-09-04 | 16 [tyg] | -11,25% | 2,32% | -0,26% |
PGD | 59,34 zł | 2015-05-15 | 51 zł | 2015-09-04 | 16 [tyg] | -14,05% | 2,32% | -0,33% |
EGS | 5,26 zł | 2015-05-15 | 6,19 zł | 2015-09-04 | 16 [tyg] | 20,68% | 2,32% | 0,48% |
TRK | 10 zł | 2015-05-15 | 8,55 zł | 2015-09-04 | 16 [tyg] | -14,5% | 2,32% | -0,34% |
WOJ | 8,44 zł | 2015-05-15 | 7,89 zł | 2015-09-04 | 16 [tyg] | -2,81% | 2,32% | -0,07% |
KRI | 29,6 zł | 2015-05-15 | 35 zł | 2015-09-04 | 16 [tyg] | 18,24% | 2,32% | 0,42% |
PFL | 28,4 zł | 2015-05-15 | 23,98 zł | 2015-09-04 | 16 [tyg] | -15,56% | 2,32% | -0,36% |
KGH | 128,95 zł | 2015-05-15 | 76,6 zł | 2015-09-04 | 16 [tyg] | -37,43% | 2,32% | -0,87% |
CIE | 57,02 zł | 2015-05-15 | 71,8 zł | 2015-09-04 | 16 [tyg] | 25,92% | 2,32% | 0,6% |
BAH | 7,59 zł | 2015-05-15 | 7,06 zł | 2015-09-04 | 16 [tyg] | -6,98% | 2,32% | -0,16% |
MBK | 475 zł | 2015-05-15 | 368 zł | 2015-09-04 | 16 [tyg] | -22,53% | 2,32% | -0,52% |
LEN | 4,75 zł | 2015-05-15 | 4,44 zł | 2015-09-04 | 16 [tyg] | -6,53% | 2,32% | -0,15% |
PKO | 35,2 zł | 2015-05-15 | 29,41 zł | 2015-09-04 | 16 [tyg] | -16,45% | 2,32% | -0,38% |
ECH | 6,8 zł | 2015-05-15 | 6,3 zł | 2015-09-04 | 16 [tyg] | -7,35% | 2,32% | -0,17% |
ING | 148,1 zł | 2015-05-15 | 122,4 zł | 2015-09-04 | 16 [tyg] | -17,35% | 2,32% | -0,4% |
UNW | 141 zł | 2015-05-15 | 124 zł | 2015-09-04 | 16 [tyg] | -12,06% | 2,32% | -0,28% |
EMT | 3,78 zł | 2015-05-15 | 4,41 zł | 2015-09-04 | 16 [tyg] | 16,67% | 2,32% | 0,39% |
ATD | 2,73 zł | 2015-05-15 | 2,46 zł | 2015-09-04 | 16 [tyg] | -3,89% | 2,32% | -0,09% |
SNS | 4,7 zł | 2015-05-15 | 3,75 zł | 2015-09-04 | 16 [tyg] | -15,06% | 2,32% | -0,35% |
CMR | 131,5 zł | 2015-05-15 | 127 zł | 2015-09-04 | 16 [tyg] | -3,42% | 2,32% | -0,08% |
MIL | 7,78 zł | 2015-05-15 | 6,04 zł | 2015-09-04 | 16 [tyg] | -22,37% | 2,32% | -0,52% |
LWB | 86 zł | 2015-05-15 | 49,15 zł | 2015-09-04 | 16 [tyg] | -42,85% | 2,32% | -0,99% |
GTN | 8,44 zł | 2015-05-15 | 6 zł | 2015-09-04 | 16 [tyg] | -28,91% | 2,32% | -0,67% |
TVN | 17,02 zł | 2015-04-03 | 17,5 zł | 2015-05-15 | 6 [tyg] | 2,82% | 2,38% | 0,07% |
MDG | 217 zł | 2015-04-03 | 216 zł | 2015-05-15 | 6 [tyg] | -0,46% | 2,38% | -0,01% |
LEN | 5,16 zł | 2015-04-03 | 4,75 zł | 2015-05-15 | 6 [tyg] | -1,98% | 2,38% | -0,05% |
FMF | 3 zł | 2015-04-03 | 3,12 zł | 2015-05-15 | 6 [tyg] | 4% | 2,38% | 0,1% |
TRK | 10,19 zł | 2015-04-03 | 10 zł | 2015-05-15 | 6 [tyg] | -1,86% | 2,38% | -0,04% |
GPW | 48,7 zł | 2015-04-03 | 50,35 zł | 2015-05-15 | 6 [tyg] | 3,39% | 2,38% | 0,08% |
ECH | 6,6 zł | 2015-04-03 | 6,8 zł | 2015-05-15 | 6 [tyg] | 3,03% | 2,38% | 0,07% |
ATC | 3,84 zł | 2015-04-03 | 3,46 zł | 2015-05-15 | 6 [tyg] | -9,9% | 2,38% | -0,24% |
FRO | 10,94 zł | 2015-04-03 | 12,3 zł | 2015-05-15 | 6 [tyg] | 12,43% | 2,38% | 0,3% |
IND | 63 zł | 2015-04-03 | 65 zł | 2015-05-15 | 6 [tyg] | 3,17% | 2,38% | 0,08% |
RDN | 3,47 zł | 2015-04-03 | 3,37 zł | 2015-05-15 | 6 [tyg] | -2,88% | 2,38% | -0,07% |
WOJ | 9,05 zł | 2015-04-03 | 8,44 zł | 2015-05-15 | 6 [tyg] | -6,74% | 2,38% | -0,16% |
ING | 134,45 zł | 2015-04-03 | 148,1 zł | 2015-05-15 | 6 [tyg] | 12,95% | 2,38% | 0,31% |
ERB | 34,01 zł | 2015-04-03 | 33,84 zł | 2015-05-15 | 6 [tyg] | -0,5% | 2,38% | -0,01% |
NEU | 290 zł | 2015-04-03 | 289 zł | 2015-05-15 | 6 [tyg] | -0,34% | 2,38% | -0,01% |
KRS | 1,35 zł | 2015-04-03 | 1,3 zł | 2015-05-15 | 6 [tyg] | -3,7% | 2,38% | -0,09% |
EGS | 5,21 zł | 2015-04-03 | 5,26 zł | 2015-05-15 | 6 [tyg] | 0,96% | 2,38% | 0,02% |
RFK | 6,64 zł | 2015-04-03 | 6,91 zł | 2015-05-15 | 6 [tyg] | 4,07% | 2,38% | 0,1% |
KGH | 119,45 zł | 2015-04-03 | 128,95 zł | 2015-05-15 | 6 [tyg] | 7,95% | 2,38% | 0,19% |
EMT | 4,03 zł | 2015-04-03 | 3,78 zł | 2015-05-15 | 6 [tyg] | -6,2% | 2,38% | -0,15% |
WLT | 5,47 zł | 2015-04-03 | 6,04 zł | 2015-05-15 | 6 [tyg] | 10,42% | 2,38% | 0,25% |
SNS | 4,42 zł | 2015-04-03 | 4,7 zł | 2015-05-15 | 6 [tyg] | 6,33% | 2,38% | 0,15% |
PCM | 51,64 zł | 2015-04-03 | 47,21 zł | 2015-05-15 | 6 [tyg] | 1,63% | 2,38% | 0,04% |
ETL | 14,13 zł | 2015-04-03 | 13,79 zł | 2015-05-15 | 6 [tyg] | -2,41% | 2,38% | -0,06% |
ASB | 1,5 zł | 2015-04-03 | 1,08 zł | 2015-05-15 | 6 [tyg] | -28% | 2,38% | -0,67% |
PKO | 33,99 zł | 2015-04-03 | 35,2 zł | 2015-05-15 | 6 [tyg] | 3,56% | 2,38% | 0,08% |
PEO | 184 zł | 2015-04-03 | 192,15 zł | 2015-05-15 | 6 [tyg] | 4,43% | 2,38% | 0,11% |
EEX | 22,52 zł | 2015-04-03 | 21,19 zł | 2015-05-15 | 6 [tyg] | -5,91% | 2,38% | -0,14% |
BRS | 6,16 zł | 2015-04-03 | 6,42 zł | 2015-05-15 | 6 [tyg] | 4,22% | 2,38% | 0,1% |
MBK | 438,55 zł | 2015-04-03 | 475 zł | 2015-05-15 | 6 [tyg] | 8,31% | 2,38% | 0,2% |
CIE | 55,5 zł | 2015-04-03 | 57,02 zł | 2015-05-15 | 6 [tyg] | 2,74% | 2,38% | 0,07% |
GTN | 7,76 zł | 2015-04-03 | 8,44 zł | 2015-05-15 | 6 [tyg] | 8,76% | 2,38% | 0,21% |
CMR | 121,7 zł | 2015-04-03 | 131,5 zł | 2015-05-15 | 6 [tyg] | 8,05% | 2,38% | 0,19% |
MSZ | 2,28 zł | 2015-04-03 | 2,43 zł | 2015-05-15 | 6 [tyg] | 6,58% | 2,38% | 0,16% |
SEL | 24 zł | 2015-04-03 | 22,74 zł | 2015-05-15 | 6 [tyg] | -5,25% | 2,38% | -0,12% |
PEL | 83,5 zł | 2015-04-03 | 82,97 zł | 2015-05-15 | 6 [tyg] | 1,69% | 2,38% | 0,04% |
LWB | 83,9 zł | 2015-04-03 | 86 zł | 2015-05-15 | 6 [tyg] | 2,5% | 2,38% | 0,06% |
BHW | 108,8 zł | 2015-04-03 | 110 zł | 2015-05-15 | 6 [tyg] | 1,1% | 2,38% | 0,03% |
MIL | 6,62 zł | 2015-04-03 | 7,78 zł | 2015-05-15 | 6 [tyg] | 17,52% | 2,38% | 0,42% |
AGT | 1,15 zł | 2015-04-03 | 0,95 zł | 2015-05-15 | 6 [tyg] | -17,39% | 2,38% | -0,41% |
DUO | 2,32 zł | 2015-04-03 | 2,8 zł | 2015-05-15 | 6 [tyg] | 20,69% | 2,38% | 0,49% |
KRI | 25,6 zł | 2015-04-03 | 29,6 zł | 2015-05-15 | 6 [tyg] | 15,63% | 2,38% | 0,37% |
PFL | 29,16 zł | 2015-03-06 | 26,12 zł | 2015-04-03 | 4 [tyg] | -10,43% | 2,5% | -0,26% |
EMT | 3,99 zł | 2015-03-06 | 4,03 zł | 2015-04-03 | 4 [tyg] | 1% | 2,5% | 0,03% |
ERB | 33,48 zł | 2015-03-06 | 34,01 zł | 2015-04-03 | 4 [tyg] | 1,58% | 2,5% | 0,04% |
RFK | 6,81 zł | 2015-03-06 | 6,64 zł | 2015-04-03 | 4 [tyg] | -2,5% | 2,5% | -0,06% |
CMR | 125 zł | 2015-03-06 | 121,7 zł | 2015-04-03 | 4 [tyg] | -2,64% | 2,5% | -0,07% |
NEU | 285 zł | 2015-03-06 | 290 zł | 2015-04-03 | 4 [tyg] | 1,75% | 2,5% | 0,04% |
FRO | 11,35 zł | 2015-03-06 | 10,94 zł | 2015-04-03 | 4 [tyg] | -3,61% | 2,5% | -0,09% |
KRI | 24,79 zł | 2015-03-06 | 25,6 zł | 2015-04-03 | 4 [tyg] | 3,27% | 2,5% | 0,08% |
TRK | 9,86 zł | 2015-03-06 | 10,19 zł | 2015-04-03 | 4 [tyg] | 3,35% | 2,5% | 0,08% |
KTY | 317,95 zł | 2015-03-06 | 305 zł | 2015-04-03 | 4 [tyg] | -4,07% | 2,5% | -0,1% |
KRS | 1,58 zł | 2015-03-06 | 1,35 zł | 2015-04-03 | 4 [tyg] | -14,56% | 2,5% | -0,36% |
KGH | 119 zł | 2015-03-06 | 119,45 zł | 2015-04-03 | 4 [tyg] | 0,38% | 2,5% | 0,01% |
CIE | 53 zł | 2015-03-06 | 55,5 zł | 2015-04-03 | 4 [tyg] | 4,72% | 2,5% | 0,12% |
LEN | 4,9 zł | 2015-03-06 | 5,16 zł | 2015-04-03 | 4 [tyg] | 5,31% | 2,5% | 0,13% |
BHW | 103 zł | 2015-03-06 | 108,8 zł | 2015-04-03 | 4 [tyg] | 5,63% | 2,5% | 0,14% |
GTN | 8,24 zł | 2015-03-06 | 7,76 zł | 2015-04-03 | 4 [tyg] | -5,83% | 2,5% | -0,15% |
DUO | 2,18 zł | 2015-03-06 | 2,32 zł | 2015-04-03 | 4 [tyg] | 6,42% | 2,5% | 0,16% |
EGS | 4,88 zł | 2015-03-06 | 5,21 zł | 2015-04-03 | 4 [tyg] | 6,76% | 2,5% | 0,17% |
MDG | 250,1 zł | 2015-03-06 | 217 zł | 2015-04-03 | 4 [tyg] | -13,23% | 2,5% | -0,33% |
WLT | 4,98 zł | 2015-03-06 | 5,47 zł | 2015-04-03 | 4 [tyg] | 9,84% | 2,5% | 0,25% |
CMP | 62 zł | 2015-03-06 | 66,7 zł | 2015-04-03 | 4 [tyg] | 7,58% | 2,5% | 0,19% |
MIL | 7,55 zł | 2015-03-06 | 6,62 zł | 2015-04-03 | 4 [tyg] | -12,32% | 2,5% | -0,31% |
BRS | 6,45 zł | 2015-03-06 | 6,16 zł | 2015-04-03 | 4 [tyg] | -4,5% | 2,5% | -0,11% |
SPL | 338,05 zł | 2015-03-06 | 339,3 zł | 2015-04-03 | 4 [tyg] | 0,37% | 2,5% | 0,01% |
TVN | 18,55 zł | 2015-03-06 | 17,02 zł | 2015-04-03 | 4 [tyg] | -8,25% | 2,5% | -0,21% |
ASB | 1,95 zł | 2015-03-06 | 1,5 zł | 2015-04-03 | 4 [tyg] | -23,08% | 2,5% | -0,58% |
LWB | 85 zł | 2015-03-06 | 83,9 zł | 2015-04-03 | 4 [tyg] | -1,29% | 2,5% | -0,03% |
EEX | 22,82 zł | 2015-03-06 | 22,52 zł | 2015-04-03 | 4 [tyg] | -1,31% | 2,5% | -0,03% |
PEO | 185,25 zł | 2015-03-06 | 184 zł | 2015-04-03 | 4 [tyg] | -0,67% | 2,5% | -0,02% |
CPA | 2,81 zł | 2015-03-06 | 2,78 zł | 2015-04-03 | 4 [tyg] | -1,07% | 2,5% | -0,03% |
GPW | 49,11 zł | 2015-03-06 | 48,7 zł | 2015-04-03 | 4 [tyg] | -0,83% | 2,5% | -0,02% |
ING | 134,5 zł | 2015-03-06 | 134,45 zł | 2015-04-03 | 4 [tyg] | -0,04% | 2,5% | 0% |
WOJ | 9,09 zł | 2015-03-06 | 9,05 zł | 2015-04-03 | 4 [tyg] | -0,44% | 2,5% | -0,01% |
MBK | 441 zł | 2015-03-06 | 438,55 zł | 2015-04-03 | 4 [tyg] | -0,56% | 2,5% | -0,01% |
PKO | 33,99 zł | 2015-03-06 | 33,99 zł | 2015-04-03 | 4 [tyg] | 0% | 2,5% | 0% |
IND | 63,5 zł | 2015-03-06 | 63 zł | 2015-04-03 | 4 [tyg] | -0,79% | 2,5% | -0,02% |
PCM | 51,5 zł | 2015-03-06 | 51,64 zł | 2015-04-03 | 4 [tyg] | 0,27% | 2,5% | 0,01% |
SNS | 4,47 zł | 2015-03-06 | 4,42 zł | 2015-04-03 | 4 [tyg] | -1,12% | 2,5% | -0,03% |
ECH | 6,7 zł | 2015-03-06 | 6,6 zł | 2015-04-03 | 4 [tyg] | -1,49% | 2,5% | -0,04% |
PGD | 54,3 zł | 2015-03-06 | 53,83 zł | 2015-04-03 | 4 [tyg] | -0,87% | 2,5% | -0,02% |
PGD | 45,94 zł | 2014-11-21 | 54,3 zł | 2015-03-06 | 15 [tyg] | 18,2% | 3,57% | 0,65% |
ING | 143 zł | 2014-11-21 | 134,5 zł | 2015-03-06 | 15 [tyg] | -5,94% | 3,57% | -0,21% |
STX | 2,71 zł | 2014-11-21 | 2,89 zł | 2015-03-06 | 15 [tyg] | 6,64% | 3,57% | 0,24% |
KGH | 127,25 zł | 2014-11-21 | 119 zł | 2015-03-06 | 15 [tyg] | -6,48% | 3,57% | -0,23% |
SNS | 4,29 zł | 2014-11-21 | 4,47 zł | 2015-03-06 | 15 [tyg] | 4,2% | 3,57% | 0,15% |
GPW | 46,58 zł | 2014-11-21 | 49,11 zł | 2015-03-06 | 15 [tyg] | 5,43% | 3,57% | 0,19% |
FRO | 9,85 zł | 2014-11-21 | 11,35 zł | 2015-03-06 | 15 [tyg] | 15,23% | 3,57% | 0,54% |
ALR | 77,06 zł | 2014-11-21 | 80,62 zł | 2015-03-06 | 15 [tyg] | 4,62% | 3,57% | 0,16% |
PEO | 177 zł | 2014-11-21 | 185,25 zł | 2015-03-06 | 15 [tyg] | 4,66% | 3,57% | 0,17% |
RDN | 2,09 zł | 2014-11-21 | 3,78 zł | 2015-03-06 | 15 [tyg] | 80,86% | 3,57% | 2,89% |
GTN | 9,64 zł | 2014-11-21 | 8,24 zł | 2015-03-06 | 15 [tyg] | -14,52% | 3,57% | -0,52% |
KRS | 1,6 zł | 2014-11-21 | 1,58 zł | 2015-03-06 | 15 [tyg] | -1,25% | 3,57% | -0,04% |
DUO | 2,19 zł | 2014-11-21 | 2,18 zł | 2015-03-06 | 15 [tyg] | -0,46% | 3,57% | -0,02% |
ETL | 13,06 zł | 2014-11-21 | 15,67 zł | 2015-03-06 | 15 [tyg] | 26,66% | 3,57% | 0,95% |
GRI | 3 zł | 2014-11-21 | 3,4 zł | 2015-03-06 | 15 [tyg] | 13,33% | 3,57% | 0,48% |
LWB | 107,4 zł | 2014-11-21 | 85 zł | 2015-03-06 | 15 [tyg] | -20,86% | 3,57% | -0,74% |
MIL | 7,69 zł | 2014-11-21 | 7,55 zł | 2015-03-06 | 15 [tyg] | -1,82% | 3,57% | -0,06% |
BTM | 1,27 zł | 2014-11-21 | 1,79 zł | 2015-03-06 | 15 [tyg] | 40,94% | 3,57% | 1,46% |
BHW | 111,3 zł | 2014-11-21 | 103 zł | 2015-03-06 | 15 [tyg] | -7,46% | 3,57% | -0,27% |
EMT | 2,92 zł | 2014-11-21 | 3,99 zł | 2015-03-06 | 15 [tyg] | 36,64% | 3,57% | 1,31% |
QMK | 12,8 zł | 2014-11-21 | 10 zł | 2015-03-06 | 15 [tyg] | -21,88% | 3,57% | -0,78% |
RDL | 7,91 zł | 2014-11-21 | 8,52 zł | 2015-03-06 | 15 [tyg] | 7,71% | 3,57% | 0,28% |
PGE | 20,5 zł | 2014-11-21 | 19,94 zł | 2015-03-06 | 15 [tyg] | -2,73% | 3,57% | -0,1% |
EGS | 3,7 zł | 2014-11-21 | 4,88 zł | 2015-03-06 | 15 [tyg] | 31,89% | 3,57% | 1,14% |
UNI | 7,94 zł | 2014-11-21 | 10,39 zł | 2015-03-06 | 15 [tyg] | 30,86% | 3,57% | 1,1% |
FMF | 3,1 zł | 2014-11-21 | 3,19 zł | 2015-03-06 | 15 [tyg] | 2,9% | 3,57% | 0,1% |
ECH | 6,71 zł | 2014-11-21 | 6,7 zł | 2015-03-06 | 15 [tyg] | -0,15% | 3,57% | -0,01% |
AST | 18,3 zł | 2014-11-21 | 24,49 zł | 2015-03-06 | 15 [tyg] | 33,83% | 3,57% | 1,21% |
PFL | 29,25 zł | 2014-09-05 | 31,2 zł | 2014-11-21 | 11 [tyg] | 6,67% | 4,54% | 0,3% |
ECH | 6,29 zł | 2014-09-05 | 6,71 zł | 2014-11-21 | 11 [tyg] | 6,68% | 4,54% | 0,3% |
MIL | 8,39 zł | 2014-09-05 | 7,69 zł | 2014-11-21 | 11 [tyg] | -8,34% | 4,54% | -0,38% |
EMT | 2,7 zł | 2014-09-05 | 2,92 zł | 2014-11-21 | 11 [tyg] | 8,15% | 4,54% | 0,37% |
PEO | 191 zł | 2014-09-05 | 177 zł | 2014-11-21 | 11 [tyg] | -7,33% | 4,54% | -0,33% |
PGE | 22,35 zł | 2014-09-05 | 20,5 zł | 2014-11-21 | 11 [tyg] | -8,28% | 4,54% | -0,38% |
KGH | 136 zł | 2014-09-05 | 127,25 zł | 2014-11-21 | 11 [tyg] | -6,43% | 4,54% | -0,29% |
SEL | 17,4 zł | 2014-09-05 | 15,9 zł | 2014-11-21 | 11 [tyg] | -8,62% | 4,54% | -0,39% |
BTM | 1,18 zł | 2014-09-05 | 1,27 zł | 2014-11-21 | 11 [tyg] | 7,63% | 4,54% | 0,35% |
STX | 2,7 zł | 2014-09-05 | 2,71 zł | 2014-11-21 | 11 [tyg] | 0,37% | 4,54% | 0,02% |
GPW | 37,9 zł | 2014-09-05 | 46,58 zł | 2014-11-21 | 11 [tyg] | 22,9% | 4,54% | 1,04% |
FMF | 3,66 zł | 2014-09-05 | 3,1 zł | 2014-11-21 | 11 [tyg] | -15,3% | 4,54% | -0,69% |
EGS | 4,6 zł | 2014-09-05 | 3,7 zł | 2014-11-21 | 11 [tyg] | -19,57% | 4,54% | -0,89% |
VIN | 5,74 zł | 2014-09-05 | 4,7 zł | 2014-11-21 | 11 [tyg] | -18,12% | 4,54% | -0,82% |
ALR | 85,05 zł | 2014-09-05 | 77,06 zł | 2014-11-21 | 11 [tyg] | -9,39% | 4,54% | -0,43% |
BNP_old | 57 zł | 2014-09-05 | 63,5 zł | 2014-11-21 | 11 [tyg] | 11,4% | 4,54% | 0,52% |
KRS | 1,8 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -11,11% | 4,54% | -0,5% |
GTN | 10,84 zł | 2014-09-05 | 9,64 zł | 2014-11-21 | 11 [tyg] | -11,07% | 4,54% | -0,5% |
ING | 138,5 zł | 2014-09-05 | 143 zł | 2014-11-21 | 11 [tyg] | 3,25% | 4,54% | 0,15% |
LWB | 118,95 zł | 2014-09-05 | 107,4 zł | 2014-11-21 | 11 [tyg] | -4,83% | 4,54% | -0,22% |
BHW | 118 zł | 2014-09-05 | 111,3 zł | 2014-11-21 | 11 [tyg] | -5,68% | 4,54% | -0,26% |
GRI | 3,15 zł | 2014-09-05 | 3 zł | 2014-11-21 | 11 [tyg] | -4,76% | 4,54% | -0,22% |
KTY | 209 zł | 2014-05-16 | 252 zł | 2014-09-05 | 16 [tyg] | 24,86% | 4,54% | 1,13% |
PKO | 38,8 zł | 2014-05-16 | 40,26 zł | 2014-09-05 | 16 [tyg] | 3,76% | 4,54% | 0,17% |
ECH | 5,92 zł | 2014-05-16 | 6,29 zł | 2014-09-05 | 16 [tyg] | 6,25% | 4,54% | 0,28% |
KOM | 8,26 zł | 2014-05-16 | 7,88 zł | 2014-09-05 | 16 [tyg] | -1,29% | 4,54% | -0,06% |
LWB | 115,5 zł | 2014-05-16 | 118,95 zł | 2014-09-05 | 16 [tyg] | 2,99% | 4,54% | 0,14% |
KGH | 113,9 zł | 2014-05-16 | 136 zł | 2014-09-05 | 16 [tyg] | 23,34% | 4,54% | 1,06% |
MBK | 498,55 zł | 2014-05-16 | 507,5 zł | 2014-09-05 | 16 [tyg] | 1,8% | 4,54% | 0,08% |
KRS | 2,5 zł | 2014-05-16 | 1,8 zł | 2014-09-05 | 16 [tyg] | -28% | 4,54% | -1,27% |
STX | 2,75 zł | 2014-05-16 | 2,7 zł | 2014-09-05 | 16 [tyg] | -1,82% | 4,54% | -0,08% |
LTX | 7,69 zł | 2014-05-16 | 7,99 zł | 2014-09-05 | 16 [tyg] | 8,28% | 4,54% | 0,38% |
SNS | 4,65 zł | 2014-05-16 | 4,7 zł | 2014-09-05 | 16 [tyg] | 1,08% | 4,54% | 0,05% |
GTN | 12,6 zł | 2014-05-16 | 10,84 zł | 2014-09-05 | 16 [tyg] | -13,97% | 4,54% | -0,63% |
GPW | 36,7 zł | 2014-05-16 | 37,9 zł | 2014-09-05 | 16 [tyg] | 6,62% | 4,54% | 0,3% |
MIL | 7,75 zł | 2014-05-16 | 8,39 zł | 2014-09-05 | 16 [tyg] | 8,26% | 4,54% | 0,37% |
CDR | 14,01 zł | 2014-05-16 | 15,98 zł | 2014-09-05 | 16 [tyg] | 14,06% | 4,54% | 0,64% |
PFL | 26,39 zł | 2014-05-16 | 29,25 zł | 2014-09-05 | 16 [tyg] | 10,84% | 4,54% | 0,49% |
PEO | 179,5 zł | 2014-05-16 | 191 zł | 2014-09-05 | 16 [tyg] | 11,6% | 4,54% | 0,53% |
PGE | 21,06 zł | 2014-05-16 | 22,35 zł | 2014-09-05 | 16 [tyg] | 11,17% | 4,54% | 0,51% |
RDL | 10,2 zł | 2014-05-16 | 9,01 zł | 2014-09-05 | 16 [tyg] | -8,85% | 4,54% | -0,4% |
ING | 124 zł | 2014-05-16 | 138,5 zł | 2014-09-05 | 16 [tyg] | 11,69% | 4,54% | 0,53% |
ALR | 77,5 zł | 2014-05-16 | 85,05 zł | 2014-09-05 | 16 [tyg] | 9,74% | 4,54% | 0,44% |
MDG | 289,9 zł | 2014-05-16 | 212,4 zł | 2014-09-05 | 16 [tyg] | -26,23% | 4,54% | -1,19% |
LEN | 4,86 zł | 2014-04-04 | 4,2 zł | 2014-05-16 | 6 [tyg] | -7,38% | 2,17% | -0,16% |
STX | 2,83 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -2,83% | 2,17% | -0,06% |
KAN | 3,24 zł | 2014-04-04 | 2,88 zł | 2014-05-16 | 6 [tyg] | -11,11% | 2,17% | -0,24% |
GPW | 39,29 zł | 2014-04-04 | 36,7 zł | 2014-05-16 | 6 [tyg] | -6,59% | 2,17% | -0,14% |
MDG | 301,5 zł | 2014-04-04 | 289,9 zł | 2014-05-16 | 6 [tyg] | -3,85% | 2,17% | -0,08% |
PGO | 5,89 zł | 2014-04-04 | 4,98 zł | 2014-05-16 | 6 [tyg] | -15,45% | 2,17% | -0,34% |
LES | 27,3 zł | 2014-04-04 | 19,35 zł | 2014-05-16 | 6 [tyg] | -29,12% | 2,17% | -0,63% |
MAG | 78,75 zł | 2014-04-04 | 68,5 zł | 2014-05-16 | 6 [tyg] | -13,02% | 2,17% | -0,28% |
AMB | 9,03 zł | 2014-04-04 | 8 zł | 2014-05-16 | 6 [tyg] | -11,41% | 2,17% | -0,25% |
KRS | 2,77 zł | 2014-04-04 | 2,5 zł | 2014-05-16 | 6 [tyg] | -9,75% | 2,17% | -0,21% |
LSI | 7,79 zł | 2014-04-04 | 7,35 zł | 2014-05-16 | 6 [tyg] | -5,65% | 2,17% | -0,12% |
UNI | 8,2 zł | 2014-04-04 | 7,15 zł | 2014-05-16 | 6 [tyg] | -12,8% | 2,17% | -0,28% |
CPR | 5,25 zł | 2014-04-04 | 4,75 zł | 2014-05-16 | 6 [tyg] | -9,52% | 2,17% | -0,21% |
PFL | 29,7 zł | 2014-04-04 | 26,39 zł | 2014-05-16 | 6 [tyg] | -11,14% | 2,17% | -0,24% |
CMP | 59,75 zł | 2014-04-04 | 52,28 zł | 2014-05-16 | 6 [tyg] | -12,5% | 2,17% | -0,27% |
ECH | 6,03 zł | 2014-04-04 | 5,92 zł | 2014-05-16 | 6 [tyg] | -1,82% | 2,17% | -0,04% |
PEL | 85,87 zł | 2014-04-04 | 69,4 zł | 2014-05-16 | 6 [tyg] | -15,19% | 2,17% | -0,33% |
KGH | 107 zł | 2014-04-04 | 113,9 zł | 2014-05-16 | 6 [tyg] | 6,45% | 2,17% | 0,14% |
SFS | 1,67 zł | 2014-04-04 | 1,73 zł | 2014-05-16 | 6 [tyg] | 3,59% | 2,17% | 0,08% |
KTY | 227,95 zł | 2014-04-04 | 209 zł | 2014-05-16 | 6 [tyg] | -8,31% | 2,17% | -0,18% |
PKO | 42,5 zł | 2014-04-04 | 38,8 zł | 2014-05-16 | 6 [tyg] | -8,71% | 2,17% | -0,19% |
FCL | 54,5 zł | 2014-04-04 | 45,4 zł | 2014-05-16 | 6 [tyg] | -16,7% | 2,17% | -0,36% |
SNS | 5,05 zł | 2014-04-04 | 4,65 zł | 2014-05-16 | 6 [tyg] | -1,92% | 2,17% | -0,04% |
MBK | 536,85 zł | 2014-04-04 | 498,55 zł | 2014-05-16 | 6 [tyg] | -3,86% | 2,17% | -0,08% |
KOM | 8,45 zł | 2014-04-04 | 8,26 zł | 2014-05-16 | 6 [tyg] | -2,25% | 2,17% | -0,05% |
VIN | 6,7 zł | 2014-04-04 | 5,92 zł | 2014-05-16 | 6 [tyg] | -11,64% | 2,17% | -0,25% |
GTN | 14,16 zł | 2014-04-04 | 12,6 zł | 2014-05-16 | 6 [tyg] | -11,02% | 2,17% | -0,24% |
ALR | 87,1 zł | 2014-04-04 | 77,5 zł | 2014-05-16 | 6 [tyg] | -11,02% | 2,17% | -0,24% |
FSG | 18,3 zł | 2014-04-04 | 19,21 zł | 2014-05-16 | 6 [tyg] | 4,97% | 2,17% | 0,11% |
INK | 20,13 zł | 2014-04-04 | 18,25 zł | 2014-05-16 | 6 [tyg] | -9,34% | 2,17% | -0,2% |
PGE | 20 zł | 2014-04-04 | 21,06 zł | 2014-05-16 | 6 [tyg] | 5,3% | 2,17% | 0,12% |
PEO | 198,95 zł | 2014-04-04 | 179,5 zł | 2014-05-16 | 6 [tyg] | -9,78% | 2,17% | -0,21% |
LWB | 126,1 zł | 2014-04-04 | 115,5 zł | 2014-05-16 | 6 [tyg] | -8,41% | 2,17% | -0,18% |
ZAP | 144 zł | 2014-04-04 | 142,45 zł | 2014-05-16 | 6 [tyg] | -1,08% | 2,17% | -0,02% |
SEL | 22,49 zł | 2014-04-04 | 19,5 zł | 2014-05-16 | 6 [tyg] | -13,29% | 2,17% | -0,29% |
GRI | 3,03 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -9,24% | 2,17% | -0,2% |
GRL | 17,53 zł | 2014-04-04 | 16,69 zł | 2014-05-16 | 6 [tyg] | -4,79% | 2,17% | -0,1% |
DCR | 8,74 zł | 2014-04-04 | 6,81 zł | 2014-05-16 | 6 [tyg] | -22,08% | 2,17% | -0,48% |
ING | 133 zł | 2014-04-04 | 124 zł | 2014-05-16 | 6 [tyg] | -3,38% | 2,17% | -0,07% |
RDL | 11,96 zł | 2014-04-04 | 10,2 zł | 2014-05-16 | 6 [tyg] | -14,72% | 2,17% | -0,32% |
MIL | 8,98 zł | 2014-04-04 | 7,75 zł | 2014-05-16 | 6 [tyg] | -11,25% | 2,17% | -0,24% |
FRO | 12,3 zł | 2014-04-04 | 11,87 zł | 2014-05-16 | 6 [tyg] | -3,5% | 2,17% | -0,08% |
CDR | 15,77 zł | 2014-04-04 | 14,01 zł | 2014-05-16 | 6 [tyg] | -11,16% | 2,17% | -0,24% |
LTX | 7,98 zł | 2014-04-04 | 7,69 zł | 2014-05-16 | 6 [tyg] | -3,63% | 2,17% | -0,08% |
PLA | 21,7 zł | 2014-04-04 | 24,98 zł | 2014-05-16 | 6 [tyg] | 15,12% | 2,17% | 0,33% |
EGS | 3,9 zł | 2014-04-04 | 4,1 zł | 2014-05-16 | 6 [tyg] | 5,13% | 2,17% | 0,11% |
LEN | 4,7 zł | 2014-03-07 | 4,86 zł | 2014-04-04 | 4 [tyg] | 3,4% | 2,32% | 0,08% |
VIN | 6,31 zł | 2014-03-07 | 6,7 zł | 2014-04-04 | 4 [tyg] | 6,18% | 2,32% | 0,14% |
GRL | 17 zł | 2014-03-07 | 17,53 zł | 2014-04-04 | 4 [tyg] | 3,12% | 2,32% | 0,07% |
ALR | 88,99 zł | 2014-03-07 | 87,1 zł | 2014-04-04 | 4 [tyg] | -2,12% | 2,32% | -0,05% |
GPW | 38,9 zł | 2014-03-07 | 39,29 zł | 2014-04-04 | 4 [tyg] | 1% | 2,32% | 0,02% |
PGE | 18,63 zł | 2014-03-07 | 20 zł | 2014-04-04 | 4 [tyg] | 7,35% | 2,32% | 0,17% |
MDG | 295 zł | 2014-03-07 | 301,5 zł | 2014-04-04 | 4 [tyg] | 2,2% | 2,32% | 0,05% |
EGS | 3,85 zł | 2014-03-07 | 3,9 zł | 2014-04-04 | 4 [tyg] | 1,3% | 2,32% | 0,03% |
ZAP | 147,5 zł | 2014-03-07 | 144 zł | 2014-04-04 | 4 [tyg] | -2,37% | 2,32% | -0,06% |
INK | 19 zł | 2014-03-07 | 20,13 zł | 2014-04-04 | 4 [tyg] | 5,95% | 2,32% | 0,14% |
CDR | 16,95 zł | 2014-03-07 | 15,77 zł | 2014-04-04 | 4 [tyg] | -6,96% | 2,32% | -0,16% |
PLX | 2,49 zł | 2014-03-07 | 2,51 zł | 2014-04-04 | 4 [tyg] | 0,8% | 2,32% | 0,02% |
CMP | 60,31 zł | 2014-03-07 | 59,75 zł | 2014-04-04 | 4 [tyg] | -0,93% | 2,32% | -0,02% |
IPE | 6,67 zł | 2014-03-07 | 6,33 zł | 2014-04-04 | 4 [tyg] | -5,1% | 2,32% | -0,12% |
FCL | 55,06 zł | 2014-03-07 | 54,5 zł | 2014-04-04 | 4 [tyg] | -1,02% | 2,32% | -0,02% |
PFL | 28,36 zł | 2014-03-07 | 29,7 zł | 2014-04-04 | 4 [tyg] | 4,72% | 2,32% | 0,11% |
SFS | 1,68 zł | 2014-03-07 | 1,67 zł | 2014-04-04 | 4 [tyg] | -0,6% | 2,32% | -0,01% |
GRI | 2,95 zł | 2014-03-07 | 3,03 zł | 2014-04-04 | 4 [tyg] | 2,71% | 2,32% | 0,06% |
ING | 129,5 zł | 2014-03-07 | 133 zł | 2014-04-04 | 4 [tyg] | 2,7% | 2,32% | 0,06% |
LTX | 7,49 zł | 2014-03-07 | 7,98 zł | 2014-04-04 | 4 [tyg] | 6,54% | 2,32% | 0,15% |
KGH | 116 zł | 2014-03-07 | 107 zł | 2014-04-04 | 4 [tyg] | -7,76% | 2,32% | -0,18% |
RDL | 12,96 zł | 2014-03-07 | 11,96 zł | 2014-04-04 | 4 [tyg] | -7,72% | 2,32% | -0,18% |
KOM | 8,56 zł | 2014-03-07 | 8,45 zł | 2014-04-04 | 4 [tyg] | -1,29% | 2,32% | -0,03% |
DCR | 11,25 zł | 2014-03-07 | 8,74 zł | 2014-04-04 | 4 [tyg] | -22,31% | 2,32% | -0,52% |
LWB | 120,9 zł | 2014-03-07 | 126,1 zł | 2014-04-04 | 4 [tyg] | 4,3% | 2,32% | 0,1% |
MBK | 522 zł | 2014-03-07 | 536,85 zł | 2014-04-04 | 4 [tyg] | 2,84% | 2,32% | 0,07% |
FRO | 12,2 zł | 2014-03-07 | 12,3 zł | 2014-04-04 | 4 [tyg] | 0,82% | 2,32% | 0,02% |
MIL | 9,26 zł | 2014-03-07 | 8,98 zł | 2014-04-04 | 4 [tyg] | -3,02% | 2,32% | -0,07% |
LES | 30,01 zł | 2014-03-07 | 27,3 zł | 2014-04-04 | 4 [tyg] | -9,03% | 2,32% | -0,21% |
KAN | 2,99 zł | 2014-03-07 | 3,24 zł | 2014-04-04 | 4 [tyg] | 8,36% | 2,32% | 0,19% |
SNS | 5,05 zł | 2014-03-07 | 5,05 zł | 2014-04-04 | 4 [tyg] | 0% | 2,32% | 0% |
STX | 2,58 zł | 2014-03-07 | 2,83 zł | 2014-04-04 | 4 [tyg] | 9,69% | 2,32% | 0,22% |
KTY | 200 zł | 2014-03-07 | 227,95 zł | 2014-04-04 | 4 [tyg] | 13,98% | 2,32% | 0,32% |
CPR | 5,33 zł | 2014-03-07 | 5,25 zł | 2014-04-04 | 4 [tyg] | -1,5% | 2,32% | -0,03% |
PEL | 90 zł | 2014-03-07 | 85,87 zł | 2014-04-04 | 4 [tyg] | -4,59% | 2,32% | -0,11% |
MAG | 80 zł | 2014-03-07 | 78,75 zł | 2014-04-04 | 4 [tyg] | -1,56% | 2,32% | -0,04% |
SEL | 21,97 zł | 2014-03-07 | 22,49 zł | 2014-04-04 | 4 [tyg] | 2,37% | 2,32% | 0,05% |
GTN | 13,6 zł | 2014-03-07 | 14,16 zł | 2014-04-04 | 4 [tyg] | 4,12% | 2,32% | 0,1% |
ELT | 11,5 zł | 2014-03-07 | 11,3 zł | 2014-04-04 | 4 [tyg] | -1,74% | 2,32% | -0,04% |
PEO | 184,4 zł | 2014-03-07 | 198,95 zł | 2014-04-04 | 4 [tyg] | 7,89% | 2,32% | 0,18% |
KRS | 3,13 zł | 2014-03-07 | 2,77 zł | 2014-04-04 | 4 [tyg] | -11,5% | 2,32% | -0,27% |
NVT | 30,4 zł | 2014-03-07 | 33 zł | 2014-04-04 | 4 [tyg] | 8,55% | 2,32% | 0,2% |
ECH | 5,91 zł | 2014-03-07 | 6,03 zł | 2014-04-04 | 4 [tyg] | 2,03% | 2,32% | 0,05% |
KER | 42,96 zł | 2013-11-15 | 26,5 zł | 2014-03-07 | 16 [tyg] | -38,31% | 1,88% | -0,72% |
KOM | 9,01 zł | 2013-11-15 | 8,56 zł | 2014-03-07 | 16 [tyg] | -4,99% | 1,88% | -0,09% |
MIL | 7,27 zł | 2013-11-15 | 9,26 zł | 2014-03-07 | 16 [tyg] | 27,37% | 1,88% | 0,51% |
INK | 22,2 zł | 2013-11-15 | 19 zł | 2014-03-07 | 16 [tyg] | -14,41% | 1,88% | -0,27% |
MWT | 20,89 zł | 2013-11-15 | 19,85 zł | 2014-03-07 | 16 [tyg] | -4,98% | 1,88% | -0,09% |
PLX | 2,62 zł | 2013-11-15 | 2,49 zł | 2014-03-07 | 16 [tyg] | -4,96% | 1,88% | -0,09% |
VIN | 5,48 zł | 2013-11-15 | 6,31 zł | 2014-03-07 | 16 [tyg] | 15,15% | 1,88% | 0,28% |
TVN | 15,39 zł | 2013-11-15 | 16,05 zł | 2014-03-07 | 16 [tyg] | 4,29% | 1,88% | 0,08% |
RDL | 13,6 zł | 2013-11-15 | 12,96 zł | 2014-03-07 | 16 [tyg] | -4,71% | 1,88% | -0,09% |
GPW | 43,95 zł | 2013-11-15 | 38,9 zł | 2014-03-07 | 16 [tyg] | -11,49% | 1,88% | -0,22% |
DCR | 13,2 zł | 2013-11-15 | 11,25 zł | 2014-03-07 | 16 [tyg] | -14,77% | 1,88% | -0,28% |
CEZ | 84,2 zł | 2013-11-15 | 80,9 zł | 2014-03-07 | 16 [tyg] | -3,92% | 1,88% | -0,07% |
RNK | 8,1 zł | 2013-11-15 | 5,85 zł | 2014-03-07 | 16 [tyg] | -27,78% | 1,88% | -0,52% |
MNC | 15,86 zł | 2013-11-15 | 13,4 zł | 2014-03-07 | 16 [tyg] | -15,51% | 1,88% | -0,29% |
RLP | 7,96 zł | 2013-11-15 | 8,43 zł | 2014-03-07 | 16 [tyg] | 5,9% | 1,88% | 0,11% |
SNS | 5,25 zł | 2013-11-15 | 5,05 zł | 2014-03-07 | 16 [tyg] | -3,81% | 1,88% | -0,07% |
IZS | 6,5 zł | 2013-11-15 | 6,7 zł | 2014-03-07 | 16 [tyg] | 3,08% | 1,88% | 0,06% |
BMC | 63,91 zł | 2013-11-15 | 46,42 zł | 2014-03-07 | 16 [tyg] | -27,37% | 1,88% | -0,51% |
CRM | 7,63 zł | 2013-11-15 | 8,41 zł | 2014-03-07 | 16 [tyg] | 10,22% | 1,88% | 0,19% |
PFL | 29,91 zł | 2013-11-15 | 28,36 zł | 2014-03-07 | 16 [tyg] | -5,18% | 1,88% | -0,1% |
MAG | 78 zł | 2013-11-15 | 80 zł | 2014-03-07 | 16 [tyg] | 2,56% | 1,88% | 0,05% |
WLT | 6,73 zł | 2013-11-15 | 5,39 zł | 2014-03-07 | 16 [tyg] | -19,91% | 1,88% | -0,37% |
ING | 117,95 zł | 2013-11-15 | 129,5 zł | 2014-03-07 | 16 [tyg] | 9,79% | 1,88% | 0,18% |
GRL | 14,89 zł | 2013-11-15 | 17 zł | 2014-03-07 | 16 [tyg] | 14,17% | 1,88% | 0,27% |
AMB | 11,97 zł | 2013-11-15 | 9,42 zł | 2014-03-07 | 16 [tyg] | -21,3% | 1,88% | -0,4% |
EEX | 46,25 zł | 2013-11-15 | 40,5 zł | 2014-03-07 | 16 [tyg] | -12,43% | 1,88% | -0,23% |
HWE | 4,05 zł | 2013-11-15 | 3,17 zł | 2014-03-07 | 16 [tyg] | -21,73% | 1,88% | -0,41% |
GCH | 32,59 zł | 2013-11-15 | 35,36 zł | 2014-03-07 | 16 [tyg] | 8,5% | 1,88% | 0,16% |
MCR | 19,6 zł | 2013-11-15 | 19,55 zł | 2014-03-07 | 16 [tyg] | -0,26% | 1,88% | 0% |
PGN | 5,75 zł | 2013-11-15 | 4,61 zł | 2014-03-07 | 16 [tyg] | -19,83% | 1,88% | -0,37% |
FCL | 70,62 zł | 2013-11-15 | 55,06 zł | 2014-03-07 | 16 [tyg] | -22,03% | 1,88% | -0,41% |
SWG | 51,95 zł | 2013-11-15 | 35,25 zł | 2014-03-07 | 16 [tyg] | -32,15% | 1,88% | -0,6% |
WAS | 2,66 zł | 2013-11-15 | 2,34 zł | 2014-03-07 | 16 [tyg] | -12,03% | 1,88% | -0,23% |
GTN | 17,52 zł | 2013-11-15 | 13,6 zł | 2014-03-07 | 16 [tyg] | -22,37% | 1,88% | -0,42% |
AST | 66 zł | 2013-11-15 | 44,4 zł | 2014-03-07 | 16 [tyg] | -32,73% | 1,88% | -0,62% |
WOJ | 6,99 zł | 2013-11-15 | 6,95 zł | 2014-03-07 | 16 [tyg] | -0,57% | 1,88% | -0,01% |
DVL | 1,85 zł | 2013-11-15 | 1,7 zł | 2014-03-07 | 16 [tyg] | -8,11% | 1,88% | -0,15% |
LWB | 131,6 zł | 2013-11-15 | 120,9 zł | 2014-03-07 | 16 [tyg] | -8,13% | 1,88% | -0,15% |
KTY | 201,9 zł | 2013-11-15 | 200 zł | 2014-03-07 | 16 [tyg] | -0,94% | 1,88% | -0,02% |
CDR | 15,6 zł | 2013-11-15 | 16,95 zł | 2014-03-07 | 16 [tyg] | 8,65% | 1,88% | 0,16% |
DBC | 99,47 zł | 2013-11-15 | 90,05 zł | 2014-03-07 | 16 [tyg] | -9,47% | 1,88% | -0,18% |
MON | 7,22 zł | 2013-11-15 | 8,47 zł | 2014-03-07 | 16 [tyg] | 17,31% | 1,88% | 0,33% |
OPF | 107,7 zł | 2013-11-15 | 87,6 zł | 2014-03-07 | 16 [tyg] | -18,66% | 1,88% | -0,35% |
GRI | 2,64 zł | 2013-11-15 | 2,95 zł | 2014-03-07 | 16 [tyg] | 11,74% | 1,88% | 0,22% |
FSG | 22,45 zł | 2013-11-15 | 18,1 zł | 2014-03-07 | 16 [tyg] | -19,38% | 1,88% | -0,36% |
CIE | 29,84 zł | 2013-11-15 | 32 zł | 2014-03-07 | 16 [tyg] | 7,24% | 1,88% | 0,14% |
LEN | 4,41 zł | 2013-11-15 | 4,7 zł | 2014-03-07 | 16 [tyg] | 6,58% | 1,88% | 0,12% |
KSW | 67 zł | 2013-11-15 | 65,07 zł | 2014-03-07 | 16 [tyg] | -2,88% | 1,88% | -0,05% |
BAH | 5,74 zł | 2013-11-15 | 6,4 zł | 2014-03-07 | 16 [tyg] | 11,5% | 1,88% | 0,22% |
PAT | 2,64 zł | 2013-11-15 | 2,29 zł | 2014-03-07 | 16 [tyg] | -13,26% | 1,88% | -0,25% |
FTE | 33,4 zł | 2013-11-15 | 44,8 zł | 2014-03-07 | 16 [tyg] | 34,13% | 1,88% | 0,64% |
LTX | 7,67 zł | 2013-11-15 | 7,49 zł | 2014-03-07 | 16 [tyg] | -2,35% | 1,88% | -0,04% |
ELT | 9,96 zł | 2013-11-15 | 11,5 zł | 2014-03-07 | 16 [tyg] | 15,46% | 1,88% | 0,29% |
KSW | 43,35 zł | 2013-09-06 | 67 zł | 2013-11-15 | 10 [tyg] | 54,56% | 2,17% | 1,18% |
EEX | 36,06 zł | 2013-09-06 | 46,25 zł | 2013-11-15 | 10 [tyg] | 28,26% | 2,17% | 0,61% |
HWE | 3,59 zł | 2013-09-06 | 4,05 zł | 2013-11-15 | 10 [tyg] | 12,81% | 2,17% | 0,28% |
WLT | 5,04 zł | 2013-09-06 | 6,73 zł | 2013-11-15 | 10 [tyg] | 33,53% | 2,17% | 0,73% |
PFL | 17,32 zł | 2013-09-06 | 29,91 zł | 2013-11-15 | 10 [tyg] | 72,69% | 2,17% | 1,58% |
DBC | 75,2 zł | 2013-09-06 | 99,47 zł | 2013-11-15 | 10 [tyg] | 32,27% | 2,17% | 0,7% |
LTX | 5,95 zł | 2013-09-06 | 7,67 zł | 2013-11-15 | 10 [tyg] | 28,91% | 2,17% | 0,63% |
KER | 47,2 zł | 2013-09-06 | 42,96 zł | 2013-11-15 | 10 [tyg] | -8,98% | 2,17% | -0,19% |
PAT | 2,34 zł | 2013-09-06 | 2,64 zł | 2013-11-15 | 10 [tyg] | 12,82% | 2,17% | 0,28% |
GTN | 14,2 zł | 2013-09-06 | 17,52 zł | 2013-11-15 | 10 [tyg] | 23,38% | 2,17% | 0,51% |
INK | 16,1 zł | 2013-09-06 | 22,2 zł | 2013-11-15 | 10 [tyg] | 37,89% | 2,17% | 0,82% |
MAG | 63 zł | 2013-09-06 | 78 zł | 2013-11-15 | 10 [tyg] | 23,81% | 2,17% | 0,52% |
WAS | 2,37 zł | 2013-09-06 | 2,66 zł | 2013-11-15 | 10 [tyg] | 12,24% | 2,17% | 0,27% |
FCL | 49,5 zł | 2013-09-06 | 70,62 zł | 2013-11-15 | 10 [tyg] | 42,67% | 2,17% | 0,93% |
PGN | 5,72 zł | 2013-09-06 | 5,75 zł | 2013-11-15 | 10 [tyg] | 0,52% | 2,17% | 0,01% |
MCR | 19,5 zł | 2013-09-06 | 19,6 zł | 2013-11-15 | 10 [tyg] | 0,51% | 2,17% | 0,01% |
CDR | 12,43 zł | 2013-09-06 | 15,6 zł | 2013-11-15 | 10 [tyg] | 25,5% | 2,17% | 0,55% |
LEN | 3,39 zł | 2013-09-06 | 4,41 zł | 2013-11-15 | 10 [tyg] | 30,09% | 2,17% | 0,65% |
MON | 5,69 zł | 2013-09-06 | 7,22 zł | 2013-11-15 | 10 [tyg] | 26,89% | 2,17% | 0,58% |
AMB | 9,16 zł | 2013-09-06 | 11,97 zł | 2013-11-15 | 10 [tyg] | 34,62% | 2,17% | 0,75% |
GRI | 1,83 zł | 2013-09-06 | 2,64 zł | 2013-11-15 | 10 [tyg] | 44,26% | 2,17% | 0,96% |
GRL | 13,42 zł | 2013-09-06 | 14,89 zł | 2013-11-15 | 10 [tyg] | 10,95% | 2,17% | 0,24% |
MWT | 15,2 zł | 2013-09-06 | 20,89 zł | 2013-11-15 | 10 [tyg] | 37,43% | 2,17% | 0,81% |
RDL | 9,29 zł | 2013-09-06 | 13,6 zł | 2013-11-15 | 10 [tyg] | 46,39% | 2,17% | 1,01% |
KTY | 163 zł | 2013-09-06 | 201,9 zł | 2013-11-15 | 10 [tyg] | 23,87% | 2,17% | 0,52% |
AST | 64,01 zł | 2013-09-06 | 66 zł | 2013-11-15 | 10 [tyg] | 3,11% | 2,17% | 0,07% |
OPF | 94,2 zł | 2013-09-06 | 107,7 zł | 2013-11-15 | 10 [tyg] | 14,33% | 2,17% | 0,31% |
KOM | 7,29 zł | 2013-09-06 | 9,01 zł | 2013-11-15 | 10 [tyg] | 24,92% | 2,17% | 0,54% |
ABS | 12,04 zł | 2013-09-06 | 13,45 zł | 2013-11-15 | 10 [tyg] | 11,71% | 2,17% | 0,25% |
LWB | 108,7 zł | 2013-09-06 | 131,6 zł | 2013-11-15 | 10 [tyg] | 25,72% | 2,17% | 0,56% |
CEZ | 76,9 zł | 2013-09-06 | 84,2 zł | 2013-11-15 | 10 [tyg] | 9,49% | 2,17% | 0,21% |
MIL | 6,29 zł | 2013-09-06 | 7,27 zł | 2013-11-15 | 10 [tyg] | 15,58% | 2,17% | 0,34% |
GPW | 36,74 zł | 2013-09-06 | 43,95 zł | 2013-11-15 | 10 [tyg] | 19,62% | 2,17% | 0,43% |
TVN | 13,15 zł | 2013-09-06 | 15,39 zł | 2013-11-15 | 10 [tyg] | 17,03% | 2,17% | 0,37% |
DVL | 1,52 zł | 2013-09-06 | 1,85 zł | 2013-11-15 | 10 [tyg] | 21,71% | 2,17% | 0,47% |
RLP | 7,42 zł | 2013-09-06 | 7,96 zł | 2013-11-15 | 10 [tyg] | 7,28% | 2,17% | 0,16% |
DCR | 12,3 zł | 2013-09-06 | 13,2 zł | 2013-11-15 | 10 [tyg] | 7,32% | 2,17% | 0,16% |
ING | 99,99 zł | 2013-09-06 | 117,95 zł | 2013-11-15 | 10 [tyg] | 17,96% | 2,17% | 0,39% |
GCH | 30,33 zł | 2013-09-06 | 32,59 zł | 2013-11-15 | 10 [tyg] | 7,45% | 2,17% | 0,16% |
FTE | 28,9 zł | 2013-09-06 | 33,4 zł | 2013-11-15 | 10 [tyg] | 15,57% | 2,17% | 0,34% |
RNK | 6,64 zł | 2013-09-06 | 8,1 zł | 2013-11-15 | 10 [tyg] | 21,99% | 2,17% | 0,48% |
PLX | 2,47 zł | 2013-09-06 | 2,62 zł | 2013-11-15 | 10 [tyg] | 6,07% | 2,17% | 0,13% |
TPE | 4,22 zł | 2013-09-06 | 5,1 zł | 2013-11-15 | 10 [tyg] | 20,85% | 2,17% | 0,45% |
CRM | 10,96 zł | 2013-09-06 | 7,63 zł | 2013-11-15 | 10 [tyg] | -30,38% | 2,17% | -0,66% |
CIE | 24,34 zł | 2013-09-06 | 29,84 zł | 2013-11-15 | 10 [tyg] | 22,6% | 2,17% | 0,49% |
SNS | 4,4 zł | 2013-09-06 | 5,25 zł | 2013-11-15 | 10 [tyg] | 19,32% | 2,17% | 0,42% |
GNB | 1,78 zł | 2013-05-17 | 2,25 zł | 2013-09-06 | 16 [tyg] | 26,4% | 3,22% | 0,85% |
DOM | 38,33 zł | 2013-05-17 | 38,37 zł | 2013-09-06 | 16 [tyg] | 8,62% | 3,22% | 0,28% |
CEZ | 90,85 zł | 2013-05-17 | 76,9 zł | 2013-09-06 | 16 [tyg] | -6,5% | 3,22% | -0,21% |
JSW | 81,37 zł | 2013-05-17 | 66,2 zł | 2013-09-06 | 16 [tyg] | -14,81% | 3,22% | -0,48% |
AMC | 72,44 zł | 2013-05-17 | 95 zł | 2013-09-06 | 16 [tyg] | 37,32% | 3,22% | 1,2% |
PCE | 23 zł | 2013-05-17 | 26,89 zł | 2013-09-06 | 16 [tyg] | 16,91% | 3,22% | 0,54% |
ABC | 3,1 zł | 2013-05-17 | 4,08 zł | 2013-09-06 | 16 [tyg] | 37,5% | 3,22% | 1,21% |
CAR | 111 zł | 2013-05-17 | 163 zł | 2013-09-06 | 16 [tyg] | 46,85% | 3,22% | 1,51% |
GRL | 12,7 zł | 2013-05-17 | 13,42 zł | 2013-09-06 | 16 [tyg] | 5,67% | 3,22% | 0,18% |
DBC | 66 zł | 2013-05-17 | 75,2 zł | 2013-09-06 | 16 [tyg] | 18,06% | 3,22% | 0,58% |
MIL | 5,33 zł | 2013-05-17 | 6,29 zł | 2013-09-06 | 16 [tyg] | 18,01% | 3,22% | 0,58% |
ERB | 16,61 zł | 2013-05-17 | 20,2 zł | 2013-09-06 | 16 [tyg] | 21,61% | 3,22% | 0,7% |
SWG | 44,44 zł | 2013-05-17 | 45,7 zł | 2013-09-06 | 16 [tyg] | 2,84% | 3,22% | 0,09% |
ATT | 79,03 zł | 2013-05-17 | 69,9 zł | 2013-09-06 | 16 [tyg] | -11,55% | 3,22% | -0,37% |
KGN | 54,45 zł | 2013-05-17 | 59,6 zł | 2013-09-06 | 16 [tyg] | 9,46% | 3,22% | 0,3% |
ZUK | 22 zł | 2013-05-17 | 30,49 zł | 2013-09-06 | 16 [tyg] | 39,68% | 3,22% | 1,28% |
KRS | 1,74 zł | 2013-05-17 | 2,22 zł | 2013-09-06 | 16 [tyg] | 27,59% | 3,22% | 0,89% |
RDL | 8,05 zł | 2013-05-17 | 9,29 zł | 2013-09-06 | 16 [tyg] | 17,6% | 3,22% | 0,57% |
GTN | 10,16 zł | 2013-05-17 | 14,2 zł | 2013-09-06 | 16 [tyg] | 39,76% | 3,22% | 1,28% |
FCL | 49 zł | 2013-05-17 | 49,5 zł | 2013-09-06 | 16 [tyg] | 1,02% | 3,22% | 0,03% |
ING | 91,05 zł | 2013-05-17 | 99,99 zł | 2013-09-06 | 16 [tyg] | 9,82% | 3,22% | 0,32% |
PEL | 69 zł | 2013-05-17 | 90,1 zł | 2013-09-06 | 16 [tyg] | 30,58% | 3,22% | 0,98% |
PAT | 2,15 zł | 2013-05-17 | 2,34 zł | 2013-09-06 | 16 [tyg] | 8,84% | 3,22% | 0,28% |
MON | 4,21 zł | 2013-05-17 | 5,69 zł | 2013-09-06 | 16 [tyg] | 35,15% | 3,22% | 1,13% |
IPL | 32,4 zł | 2013-05-17 | 29,22 zł | 2013-09-06 | 16 [tyg] | -4,86% | 3,22% | -0,16% |
LEN | 3,11 zł | 2013-05-17 | 3,39 zł | 2013-09-06 | 16 [tyg] | 9% | 3,22% | 0,29% |
AST | 57,48 zł | 2013-05-17 | 64,01 zł | 2013-09-06 | 16 [tyg] | 11,36% | 3,22% | 0,37% |
PND | 6,25 zł | 2013-05-17 | 5,5 zł | 2013-09-06 | 16 [tyg] | -12% | 3,22% | -0,39% |
AGT | 2,9 zł | 2013-05-17 | 2,2 zł | 2013-09-06 | 16 [tyg] | -24,14% | 3,22% | -0,78% |
CRM | 11,72 zł | 2013-05-17 | 10,96 zł | 2013-09-06 | 16 [tyg] | -6,48% | 3,22% | -0,21% |
TPE | 4,32 zł | 2013-05-17 | 4,22 zł | 2013-09-06 | 16 [tyg] | 2,41% | 3,22% | 0,08% |
QMK | 13,3 zł | 2013-04-05 | 12,03 zł | 2013-05-17 | 6 [tyg] | -9,55% | 2,38% | -0,23% |
PEL | 58,6 zł | 2013-04-05 | 69 zł | 2013-05-17 | 6 [tyg] | 21,17% | 2,38% | 0,5% |
IPF | 21,53 zł | 2013-04-05 | 24,1 zł | 2013-05-17 | 6 [tyg] | 11,94% | 2,38% | 0,28% |
RBW | 4,73 zł | 2013-04-05 | 5,62 zł | 2013-05-17 | 6 [tyg] | 18,82% | 2,38% | 0,45% |
ZUK | 25,39 zł | 2013-04-05 | 22 zł | 2013-05-17 | 6 [tyg] | -13,35% | 2,38% | -0,32% |
ATT | 58 zł | 2013-04-05 | 79,03 zł | 2013-05-17 | 6 [tyg] | 38,54% | 2,38% | 0,92% |
JSW | 87,5 zł | 2013-04-05 | 81,37 zł | 2013-05-17 | 6 [tyg] | -7,01% | 2,38% | -0,17% |
TPE | 4,18 zł | 2013-04-05 | 4,32 zł | 2013-05-17 | 6 [tyg] | 3,35% | 2,38% | 0,08% |
KRS | 1,67 zł | 2013-04-05 | 1,74 zł | 2013-05-17 | 6 [tyg] | 4,19% | 2,38% | 0,1% |
FTE | 16,34 zł | 2013-04-05 | 18,5 zł | 2013-05-17 | 6 [tyg] | 13,22% | 2,38% | 0,31% |
SOL | 50,4 zł | 2013-04-05 | 51,9 zł | 2013-05-17 | 6 [tyg] | 2,98% | 2,38% | 0,07% |
IPL | 36 zł | 2013-04-05 | 32,4 zł | 2013-05-17 | 6 [tyg] | -10% | 2,38% | -0,24% |
CEZ | 93,35 zł | 2013-04-05 | 90,85 zł | 2013-05-17 | 6 [tyg] | -2,68% | 2,38% | -0,06% |
FRO | 6,17 zł | 2013-04-05 | 6,48 zł | 2013-05-17 | 6 [tyg] | 5,02% | 2,38% | 0,12% |
ELB | 117 zł | 2013-04-05 | 124 zł | 2013-05-17 | 6 [tyg] | 5,98% | 2,38% | 0,14% |
PCE | 16,2 zł | 2013-04-05 | 23 zł | 2013-05-17 | 6 [tyg] | 41,98% | 2,38% | 1% |
PFL | 15 zł | 2013-04-05 | 15,7 zł | 2013-05-17 | 6 [tyg] | 4,67% | 2,38% | 0,11% |
GTN | 10,32 zł | 2013-04-05 | 10,16 zł | 2013-05-17 | 6 [tyg] | 3,06% | 2,38% | 0,07% |
LEN | 3 zł | 2013-04-05 | 3,11 zł | 2013-05-17 | 6 [tyg] | 13,31% | 2,38% | 0,32% |
FCL | 48,61 zł | 2013-04-05 | 49 zł | 2013-05-17 | 6 [tyg] | 0,8% | 2,38% | 0,02% |
PGD | 18,6 zł | 2013-04-05 | 16,7 zł | 2013-05-17 | 6 [tyg] | -10,22% | 2,38% | -0,24% |
CRM | 12,9 zł | 2013-04-05 | 11,72 zł | 2013-05-17 | 6 [tyg] | -9,15% | 2,38% | -0,22% |
GNB | 1,73 zł | 2013-04-05 | 1,78 zł | 2013-05-17 | 6 [tyg] | 2,89% | 2,38% | 0,07% |
RDL | 8,77 zł | 2013-04-05 | 8,05 zł | 2013-05-17 | 6 [tyg] | -8,21% | 2,38% | -0,2% |
AMB | 8,75 zł | 2013-04-05 | 8,39 zł | 2013-05-17 | 6 [tyg] | -4,11% | 2,38% | -0,1% |
STF | 15 zł | 2013-04-05 | 15,13 zł | 2013-05-17 | 6 [tyg] | 0,87% | 2,38% | 0,02% |
KTY | 140 zł | 2013-04-05 | 144 zł | 2013-05-17 | 6 [tyg] | 2,86% | 2,38% | 0,07% |
RLP | 7,34 zł | 2013-04-05 | 6,35 zł | 2013-05-17 | 6 [tyg] | -13,49% | 2,38% | -0,32% |
PND | 6,4 zł | 2013-04-05 | 6,25 zł | 2013-05-17 | 6 [tyg] | -2,34% | 2,38% | -0,06% |
AGT | 8,38 zł | 2013-04-05 | 2,9 zł | 2013-05-17 | 6 [tyg] | -65,39% | 2,38% | -1,56% |
AST | 63,8 zł | 2013-04-05 | 57,48 zł | 2013-05-17 | 6 [tyg] | -9,91% | 2,38% | -0,24% |
GRL | 10,2 zł | 2013-04-05 | 12,7 zł | 2013-05-17 | 6 [tyg] | 24,51% | 2,38% | 0,58% |
KGN | 66,8 zł | 2013-04-05 | 54,45 zł | 2013-05-17 | 6 [tyg] | -18,49% | 2,38% | -0,44% |
CAR | 105 zł | 2013-04-05 | 111 zł | 2013-05-17 | 6 [tyg] | 5,71% | 2,38% | 0,14% |
VIN | 3,78 zł | 2013-04-05 | 3,73 zł | 2013-05-17 | 6 [tyg] | -1,32% | 2,38% | -0,03% |
GCH | 27,36 zł | 2013-04-05 | 26,52 zł | 2013-05-17 | 6 [tyg] | -3,07% | 2,38% | -0,07% |
MON | 3,26 zł | 2013-04-05 | 4,21 zł | 2013-05-17 | 6 [tyg] | 29,14% | 2,38% | 0,69% |
MIL | 4,57 zł | 2013-04-05 | 5,33 zł | 2013-05-17 | 6 [tyg] | 16,63% | 2,38% | 0,4% |
MAG | 54 zł | 2013-04-05 | 53,9 zł | 2013-05-17 | 6 [tyg] | -0,19% | 2,38% | 0% |
ABS | 11,45 zł | 2013-04-05 | 11,64 zł | 2013-05-17 | 6 [tyg] | 8,65% | 2,38% | 0,21% |
ING | 90 zł | 2013-04-05 | 91,05 zł | 2013-05-17 | 6 [tyg] | 1,17% | 2,38% | 0,03% |
AMC | 72,5 zł | 2013-04-05 | 72,44 zł | 2013-05-17 | 6 [tyg] | -0,08% | 2,38% | 0% |
GNB | 1,89 zł | 2013-03-01 | 1,73 zł | 2013-04-05 | 5 [tyg] | -8,47% | 3,03% | -0,26% |
FSG | 23,28 zł | 2013-03-01 | 22,5 zł | 2013-04-05 | 5 [tyg] | -3,35% | 3,03% | -0,1% |
PFL | 15,31 zł | 2013-03-01 | 15 zł | 2013-04-05 | 5 [tyg] | -2,02% | 3,03% | -0,06% |
PCE | 15,15 zł | 2013-03-01 | 16,2 zł | 2013-04-05 | 5 [tyg] | 6,93% | 3,03% | 0,21% |
MIL | 4,85 zł | 2013-03-01 | 4,57 zł | 2013-04-05 | 5 [tyg] | -5,77% | 3,03% | -0,17% |
ZUK | 29,5 zł | 2013-03-01 | 25,39 zł | 2013-04-05 | 5 [tyg] | -13,93% | 3,03% | -0,42% |
DBC | 67 zł | 2013-03-01 | 65,3 zł | 2013-04-05 | 5 [tyg] | -2,54% | 3,03% | -0,08% |
ATT | 56,4 zł | 2013-03-01 | 58 zł | 2013-04-05 | 5 [tyg] | 2,84% | 3,03% | 0,09% |
STF | 15,45 zł | 2013-03-01 | 15 zł | 2013-04-05 | 5 [tyg] | -2,91% | 3,03% | -0,09% |
PJP | 10,41 zł | 2013-03-01 | 9,8 zł | 2013-04-05 | 5 [tyg] | -5,86% | 3,03% | -0,18% |
ING | 88,5 zł | 2013-03-01 | 90 zł | 2013-04-05 | 5 [tyg] | 1,69% | 3,03% | 0,05% |
PND | 9,43 zł | 2013-03-01 | 6,4 zł | 2013-04-05 | 5 [tyg] | -32,13% | 3,03% | -0,97% |
ZLR | 39,51 zł | 2013-03-01 | 39,5 zł | 2013-04-05 | 5 [tyg] | -0,03% | 3,03% | 0% |
CAR | 99,6 zł | 2013-03-01 | 105 zł | 2013-04-05 | 5 [tyg] | 5,42% | 3,03% | 0,16% |
FCL | 39 zł | 2013-03-01 | 48,61 zł | 2013-04-05 | 5 [tyg] | 24,64% | 3,03% | 0,75% |
IPL | 34,5 zł | 2013-03-01 | 36 zł | 2013-04-05 | 5 [tyg] | 4,35% | 3,03% | 0,13% |
AMC | 65,3 zł | 2013-03-01 | 72,5 zł | 2013-04-05 | 5 [tyg] | 11,03% | 3,03% | 0,33% |
QMK | 13,85 zł | 2013-03-01 | 13,3 zł | 2013-04-05 | 5 [tyg] | -3,97% | 3,03% | -0,12% |
PEL | 40,15 zł | 2013-03-01 | 58,6 zł | 2013-04-05 | 5 [tyg] | 45,95% | 3,03% | 1,39% |
ABC | 2,46 zł | 2013-03-01 | 2,32 zł | 2013-04-05 | 5 [tyg] | -5,69% | 3,03% | -0,17% |
GTN | 11,32 zł | 2013-03-01 | 10,32 zł | 2013-04-05 | 5 [tyg] | -8,83% | 3,03% | -0,27% |
LEN | 2,99 zł | 2013-03-01 | 3 zł | 2013-04-05 | 5 [tyg] | 0,33% | 3,03% | 0,01% |
KTY | 141,5 zł | 2013-03-01 | 140 zł | 2013-04-05 | 5 [tyg] | -1,06% | 3,03% | -0,03% |
CRM | 14,05 zł | 2013-03-01 | 12,9 zł | 2013-04-05 | 5 [tyg] | -8,19% | 3,03% | -0,25% |
TPE | 4,57 zł | 2013-03-01 | 4,18 zł | 2013-04-05 | 5 [tyg] | -8,53% | 3,03% | -0,26% |
IZS | 7,3 zł | 2013-03-01 | 6,8 zł | 2013-04-05 | 5 [tyg] | -6,85% | 3,03% | -0,21% |
KRS | 1,47 zł | 2013-03-01 | 1,67 zł | 2013-04-05 | 5 [tyg] | 13,61% | 3,03% | 0,41% |
JSW | 95,9 zł | 2013-03-01 | 87,5 zł | 2013-04-05 | 5 [tyg] | -8,76% | 3,03% | -0,27% |
MCR | 15,08 zł | 2013-03-01 | 14,98 zł | 2013-04-05 | 5 [tyg] | -0,66% | 3,03% | -0,02% |
CEZ | 97 zł | 2013-03-01 | 93,35 zł | 2013-04-05 | 5 [tyg] | -3,76% | 3,03% | -0,11% |
GRL | 13,4 zł | 2013-03-01 | 10,2 zł | 2013-04-05 | 5 [tyg] | -23,88% | 3,03% | -0,72% |
AST | 63,5 zł | 2013-03-01 | 63,8 zł | 2013-04-05 | 5 [tyg] | 0,47% | 3,03% | 0,01% |
RLP | 8,4 zł | 2013-03-01 | 7,34 zł | 2013-04-05 | 5 [tyg] | -12,62% | 3,03% | -0,38% |
NET | 5,24 zł | 2012-11-16 | 4,72 zł | 2013-03-01 | 15 [tyg] | -9,92% | 4,76% | -0,47% |
GTN | 9,76 zł | 2012-11-16 | 11,32 zł | 2013-03-01 | 15 [tyg] | 15,98% | 4,76% | 0,76% |
CPS | 14,7 zł | 2012-11-16 | 17 zł | 2013-03-01 | 15 [tyg] | 15,65% | 4,76% | 0,74% |
PCG | 33,82 zł | 2012-11-16 | 38 zł | 2013-03-01 | 15 [tyg] | 12,36% | 4,76% | 0,59% |
BHW | 92,4 zł | 2012-11-16 | 91,5 zł | 2013-03-01 | 15 [tyg] | -0,97% | 4,76% | -0,05% |
KOM | 4,05 zł | 2012-11-16 | 5,01 zł | 2013-03-01 | 15 [tyg] | 23,7% | 4,76% | 1,13% |
MRB | 1,15 zł | 2012-11-16 | 1,08 zł | 2013-03-01 | 15 [tyg] | -6,09% | 4,76% | -0,29% |
SGR | 1,99 zł | 2012-11-16 | 1,88 zł | 2013-03-01 | 15 [tyg] | -5,53% | 4,76% | -0,26% |
RFK | 8,22 zł | 2012-11-16 | 8,07 zł | 2013-03-01 | 15 [tyg] | -1,82% | 4,76% | -0,09% |
FSG | 27,34 zł | 2012-11-16 | 23,28 zł | 2013-03-01 | 15 [tyg] | -14,85% | 4,76% | -0,71% |
CDR | 5,7 zł | 2012-11-16 | 7,25 zł | 2013-03-01 | 15 [tyg] | 27,19% | 4,76% | 1,29% |
ZLR | 39,15 zł | 2012-11-16 | 39,51 zł | 2013-03-01 | 15 [tyg] | 0,92% | 4,76% | 0,04% |
CRM | 12,33 zł | 2012-11-16 | 14,05 zł | 2013-03-01 | 15 [tyg] | 13,95% | 4,76% | 0,66% |
GNB | 1,51 zł | 2012-11-16 | 1,89 zł | 2013-03-01 | 15 [tyg] | 25,17% | 4,76% | 1,2% |
KTY | 133 zł | 2012-11-16 | 141,5 zł | 2013-03-01 | 15 [tyg] | 6,39% | 4,76% | 0,3% |
PFL | 12,18 zł | 2012-11-16 | 15,31 zł | 2013-03-01 | 15 [tyg] | 25,7% | 4,76% | 1,22% |
COG | 2,22 zł | 2012-11-16 | 2,19 zł | 2013-03-01 | 15 [tyg] | -1,35% | 4,76% | -0,06% |
HWE | 3,92 zł | 2012-11-16 | 3,54 zł | 2013-03-01 | 15 [tyg] | -9,69% | 4,76% | -0,46% |
MIL | 4 zł | 2012-11-16 | 4,85 zł | 2013-03-01 | 15 [tyg] | 21,25% | 4,76% | 1,01% |
GRL | 13,94 zł | 2012-11-16 | 13,4 zł | 2013-03-01 | 15 [tyg] | -3,87% | 4,76% | -0,18% |
LWB | 129,4 zł | 2012-11-16 | 130 zł | 2013-03-01 | 15 [tyg] | 0,46% | 4,76% | 0,02% |
RFK | 8,23 zł | 2012-09-07 | 8,22 zł | 2012-11-16 | 10 [tyg] | -0,12% | 4,34% | -0,01% |
BHW | 84,5 zł | 2012-09-07 | 92,4 zł | 2012-11-16 | 10 [tyg] | 9,35% | 4,34% | 0,41% |
HWE | 3,95 zł | 2012-09-07 | 3,92 zł | 2012-11-16 | 10 [tyg] | -0,76% | 4,34% | -0,03% |
KTY | 113,2 zł | 2012-09-07 | 133 zł | 2012-11-16 | 10 [tyg] | 17,49% | 4,34% | 0,76% |
KOM | 4,49 zł | 2012-09-07 | 4,05 zł | 2012-11-16 | 10 [tyg] | -1,78% | 4,34% | -0,08% |
RLP | 7,09 zł | 2012-09-07 | 8,3 zł | 2012-11-16 | 10 [tyg] | 17,07% | 4,34% | 0,74% |
GTN | 6,52 zł | 2012-09-07 | 9,76 zł | 2012-11-16 | 10 [tyg] | 49,69% | 4,34% | 2,16% |
GNB | 1,53 zł | 2012-09-07 | 1,51 zł | 2012-11-16 | 10 [tyg] | -1,31% | 4,34% | -0,06% |
LWB | 120,9 zł | 2012-09-07 | 129,4 zł | 2012-11-16 | 10 [tyg] | 7,03% | 4,34% | 0,31% |
IFC | 8,4 zł | 2012-09-07 | 1,98 zł | 2012-11-16 | 10 [tyg] | -76,43% | 4,34% | -3,32% |
KGN | 78,85 zł | 2012-09-07 | 80,5 zł | 2012-11-16 | 10 [tyg] | 2,09% | 4,34% | 0,09% |
CPS | 14 zł | 2012-09-07 | 14,7 zł | 2012-11-16 | 10 [tyg] | 5% | 4,34% | 0,22% |
CEZ | 125 zł | 2012-09-07 | 113,5 zł | 2012-11-16 | 10 [tyg] | -9,2% | 4,34% | -0,4% |
GRL | 11,34 zł | 2012-09-07 | 13,94 zł | 2012-11-16 | 10 [tyg] | 22,93% | 4,34% | 1% |
MIL | 3,78 zł | 2012-09-07 | 4 zł | 2012-11-16 | 10 [tyg] | 5,82% | 4,34% | 0,25% |
FSG | 22,6 zł | 2012-09-07 | 27,34 zł | 2012-11-16 | 10 [tyg] | 20,97% | 4,34% | 0,91% |
NET | 6,09 zł | 2012-09-07 | 5,24 zł | 2012-11-16 | 10 [tyg] | -13,96% | 4,34% | -0,61% |
MRB | 1,09 zł | 2012-09-07 | 1,15 zł | 2012-11-16 | 10 [tyg] | 14,94% | 4,34% | 0,65% |
CRM | 10,14 zł | 2012-09-07 | 12,33 zł | 2012-11-16 | 10 [tyg] | 21,6% | 4,34% | 0,94% |
AMC | 45,5 zł | 2012-09-07 | 48,3 zł | 2012-11-16 | 10 [tyg] | 6,15% | 4,34% | 0,27% |
OTM | 10,19 zł | 2012-09-07 | 9,83 zł | 2012-11-16 | 10 [tyg] | -3,53% | 4,34% | -0,15% |
CDR | 4,45 zł | 2012-09-07 | 5,7 zł | 2012-11-16 | 10 [tyg] | 28,09% | 4,34% | 1,22% |
MCR | 11,7 zł | 2012-09-07 | 14,5 zł | 2012-11-16 | 10 [tyg] | 23,93% | 4,34% | 1,04% |
PEO | 133 zł | 2012-05-18 | 159,2 zł | 2012-09-07 | 16 [tyg] | 23,49% | 6,25% | 1,47% |
KTY | 110 zł | 2012-05-18 | 113,2 zł | 2012-09-07 | 16 [tyg] | 7,02% | 6,25% | 0,44% |
WAS | 2,25 zł | 2012-05-18 | 2,02 zł | 2012-09-07 | 16 [tyg] | -8,37% | 6,25% | -0,52% |
PEP | 23,1 zł | 2012-05-18 | 31,33 zł | 2012-09-07 | 16 [tyg] | 35,63% | 6,25% | 2,23% |
NEU | 81 zł | 2012-05-18 | 93,8 zł | 2012-09-07 | 16 [tyg] | 15,8% | 6,25% | 0,99% |
NET | 5,5 zł | 2012-05-18 | 6,09 zł | 2012-09-07 | 16 [tyg] | 10,73% | 6,25% | 0,67% |
CEZ | 121,9 zł | 2012-05-18 | 125 zł | 2012-09-07 | 16 [tyg] | 9,17% | 6,25% | 0,57% |
FMF | 3,6 zł | 2012-05-18 | 4,4 zł | 2012-09-07 | 16 [tyg] | 22,22% | 6,25% | 1,39% |
STF | 17,5 zł | 2012-05-18 | 15,2 zł | 2012-09-07 | 16 [tyg] | -11,45% | 6,25% | -0,72% |
IZS | 8 zł | 2012-05-18 | 7,65 zł | 2012-09-07 | 16 [tyg] | -2,16% | 6,25% | -0,13% |
IPX | 3,49 zł | 2012-05-18 | 3,46 zł | 2012-09-07 | 16 [tyg] | -0,86% | 6,25% | -0,05% |
RFK | 7,79 zł | 2012-05-18 | 8,23 zł | 2012-09-07 | 16 [tyg] | 5,65% | 6,25% | 0,35% |
CRM | 11,98 zł | 2012-05-18 | 10,14 zł | 2012-09-07 | 16 [tyg] | -15,36% | 6,25% | -0,96% |
FTE | 11,29 zł | 2012-05-18 | 11,7 zł | 2012-09-07 | 16 [tyg] | 9,66% | 6,25% | 0,6% |
BHW | 72,75 zł | 2012-05-18 | 84,5 zł | 2012-09-07 | 16 [tyg] | 19,57% | 6,25% | 1,22% |
MRB | 1,07 zł | 2012-05-18 | 1,09 zł | 2012-09-07 | 16 [tyg] | 1,87% | 6,25% | 0,12% |
PGD | 13,13 zł | 2012-04-06 | 12,26 zł | 2012-05-18 | 6 [tyg] | -6,63% | 3,57% | -0,24% |
KGN | 85 zł | 2012-04-06 | 72,3 zł | 2012-05-18 | 6 [tyg] | -14,94% | 3,57% | -0,53% |
KRI | 15 zł | 2012-04-06 | 12,85 zł | 2012-05-18 | 6 [tyg] | -14,33% | 3,57% | -0,51% |
ING | 84,2 zł | 2012-04-06 | 78,2 zł | 2012-05-18 | 6 [tyg] | -7,13% | 3,57% | -0,25% |
ASB | 2,48 zł | 2012-04-06 | 2,3 zł | 2012-05-18 | 6 [tyg] | -7,26% | 3,57% | -0,26% |
BHW | 78,3 zł | 2012-04-06 | 72,75 zł | 2012-05-18 | 6 [tyg] | -7,09% | 3,57% | -0,25% |
PEP | 24 zł | 2012-04-06 | 23,1 zł | 2012-05-18 | 6 [tyg] | -3,75% | 3,57% | -0,13% |
NWR | 21,5 zł | 2012-04-06 | 18,15 zł | 2012-05-18 | 6 [tyg] | -15,58% | 3,57% | -0,56% |
08N | 3,42 zł | 2012-04-06 | 3,44 zł | 2012-05-18 | 6 [tyg] | 0,58% | 3,57% | 0,02% |
AMC | 48,25 zł | 2012-04-06 | 44,74 zł | 2012-05-18 | 6 [tyg] | -7,27% | 3,57% | -0,26% |
FMF | 3,58 zł | 2012-04-06 | 3,6 zł | 2012-05-18 | 6 [tyg] | 0,56% | 3,57% | 0,02% |
NET | 6,28 zł | 2012-04-06 | 5,5 zł | 2012-05-18 | 6 [tyg] | -12,42% | 3,57% | -0,44% |
CEZ | 132,9 zł | 2012-04-06 | 121,9 zł | 2012-05-18 | 6 [tyg] | -8,28% | 3,57% | -0,3% |
KTY | 118,5 zł | 2012-04-06 | 110 zł | 2012-05-18 | 6 [tyg] | -7,17% | 3,57% | -0,26% |
IZS | 8,77 zł | 2012-04-06 | 8 zł | 2012-05-18 | 6 [tyg] | -8,78% | 3,57% | -0,31% |
WAS | 2,66 zł | 2012-04-06 | 2,25 zł | 2012-05-18 | 6 [tyg] | -15,41% | 3,57% | -0,55% |
OBL | 26,4 zł | 2012-04-06 | 24 zł | 2012-05-18 | 6 [tyg] | -9,09% | 3,57% | -0,32% |
MAG | 43,58 zł | 2012-04-06 | 42,9 zł | 2012-05-18 | 6 [tyg] | -1,56% | 3,57% | -0,06% |
CRM | 13,6 zł | 2012-04-06 | 11,98 zł | 2012-05-18 | 6 [tyg] | -11,91% | 3,57% | -0,43% |
NEU | 80 zł | 2012-04-06 | 81 zł | 2012-05-18 | 6 [tyg] | 4,53% | 3,57% | 0,16% |
MRB | 1,95 zł | 2012-04-06 | 1,07 zł | 2012-05-18 | 6 [tyg] | -45,13% | 3,57% | -1,61% |
TSG | 6,2 zł | 2012-04-06 | 4,35 zł | 2012-05-18 | 6 [tyg] | -29,84% | 3,57% | -1,07% |
MSZ | 1,47 zł | 2012-04-06 | 1,1 zł | 2012-05-18 | 6 [tyg] | -25,17% | 3,57% | -0,9% |
IPL | 24,9 zł | 2012-04-06 | 26,05 zł | 2012-05-18 | 6 [tyg] | 4,62% | 3,57% | 0,16% |
RFK | 9,43 zł | 2012-04-06 | 7,79 zł | 2012-05-18 | 6 [tyg] | -17,39% | 3,57% | -0,62% |
ZUK | 37,19 zł | 2012-04-06 | 26,77 zł | 2012-05-18 | 6 [tyg] | -28,02% | 3,57% | -1% |
IPX | 4,3 zł | 2012-04-06 | 3,49 zł | 2012-05-18 | 6 [tyg] | -18,84% | 3,57% | -0,67% |
PEO | 146 zł | 2012-04-06 | 133 zł | 2012-05-18 | 6 [tyg] | -8,9% | 3,57% | -0,32% |
KGN | 76,2 zł | 2012-03-02 | 85 zł | 2012-04-06 | 5 [tyg] | 11,55% | 2,94% | 0,34% |
CRM | 14,02 zł | 2012-03-02 | 13,6 zł | 2012-04-06 | 5 [tyg] | -3% | 2,94% | -0,09% |
NEU | 76,2 zł | 2012-03-02 | 80 zł | 2012-04-06 | 5 [tyg] | 4,99% | 2,94% | 0,15% |
KTY | 123,4 zł | 2012-03-02 | 118,5 zł | 2012-04-06 | 5 [tyg] | -3,97% | 2,94% | -0,12% |
RLP | 5,54 zł | 2012-03-02 | 5,05 zł | 2012-04-06 | 5 [tyg] | -8,84% | 2,94% | -0,26% |
PGD | 12,4 zł | 2012-03-02 | 13,13 zł | 2012-04-06 | 5 [tyg] | 5,89% | 2,94% | 0,17% |
LEN | 2,38 zł | 2012-03-02 | 2,26 zł | 2012-04-06 | 5 [tyg] | -5,04% | 2,94% | -0,15% |
CAR | 91,5 zł | 2012-03-02 | 95 zł | 2012-04-06 | 5 [tyg] | 3,83% | 2,94% | 0,11% |
TSG | 7,85 zł | 2012-03-02 | 6,2 zł | 2012-04-06 | 5 [tyg] | -21,02% | 2,94% | -0,62% |
ZUK | 32,48 zł | 2012-03-02 | 37,19 zł | 2012-04-06 | 5 [tyg] | 14,5% | 2,94% | 0,43% |
IPX | 4,11 zł | 2012-03-02 | 4,3 zł | 2012-04-06 | 5 [tyg] | 4,62% | 2,94% | 0,14% |
ELT | 9,23 zł | 2012-03-02 | 9,64 zł | 2012-04-06 | 5 [tyg] | 4,44% | 2,94% | 0,13% |
KRI | 13,9 zł | 2012-03-02 | 15 zł | 2012-04-06 | 5 [tyg] | 7,91% | 2,94% | 0,23% |
PEO | 155,9 zł | 2012-03-02 | 146 zł | 2012-04-06 | 5 [tyg] | -6,35% | 2,94% | -0,19% |
ELB | 116 zł | 2012-03-02 | 111,5 zł | 2012-04-06 | 5 [tyg] | -3,88% | 2,94% | -0,11% |
RWD | 21 zł | 2012-03-02 | 18 zł | 2012-04-06 | 5 [tyg] | -14,29% | 2,94% | -0,42% |
PEP | 21,29 zł | 2012-03-02 | 24 zł | 2012-04-06 | 5 [tyg] | 12,73% | 2,94% | 0,37% |
DBC | 57,5 zł | 2012-03-02 | 54,8 zł | 2012-04-06 | 5 [tyg] | -4,7% | 2,94% | -0,14% |
INK | 17,6 zł | 2012-03-02 | 16,66 zł | 2012-04-06 | 5 [tyg] | -5,34% | 2,94% | -0,16% |
MRB | 2,26 zł | 2012-03-02 | 1,95 zł | 2012-04-06 | 5 [tyg] | -13,72% | 2,94% | -0,4% |
IPL | 29,8 zł | 2012-03-02 | 24,9 zł | 2012-04-06 | 5 [tyg] | -16,44% | 2,94% | -0,48% |
WAS | 2,88 zł | 2012-03-02 | 2,66 zł | 2012-04-06 | 5 [tyg] | -7,64% | 2,94% | -0,22% |
MSZ | 1,63 zł | 2012-03-02 | 1,47 zł | 2012-04-06 | 5 [tyg] | -9,82% | 2,94% | -0,29% |
PUE | 176 zł | 2012-03-02 | 178 zł | 2012-04-06 | 5 [tyg] | 1,14% | 2,94% | 0,03% |
FMF | 3,66 zł | 2012-03-02 | 3,58 zł | 2012-04-06 | 5 [tyg] | -2,19% | 2,94% | -0,06% |
BHW | 77,4 zł | 2012-03-02 | 78,3 zł | 2012-04-06 | 5 [tyg] | 1,16% | 2,94% | 0,03% |
CEZ | 133,4 zł | 2012-03-02 | 132,9 zł | 2012-04-06 | 5 [tyg] | -0,37% | 2,94% | -0,01% |
FSG | 22,05 zł | 2012-03-02 | 22 zł | 2012-04-06 | 5 [tyg] | -0,23% | 2,94% | -0,01% |
NET | 5,9 zł | 2012-03-02 | 6,28 zł | 2012-04-06 | 5 [tyg] | 6,44% | 2,94% | 0,19% |
AMC | 41,95 zł | 2012-03-02 | 48,25 zł | 2012-04-06 | 5 [tyg] | 15,02% | 2,94% | 0,44% |
IZS | 7,2 zł | 2012-03-02 | 8,77 zł | 2012-04-06 | 5 [tyg] | 21,81% | 2,94% | 0,64% |
ING | 88 zł | 2012-03-02 | 84,2 zł | 2012-04-06 | 5 [tyg] | -4,32% | 2,94% | -0,13% |
OBL | 23,54 zł | 2012-03-02 | 26,4 zł | 2012-04-06 | 5 [tyg] | 12,15% | 2,94% | 0,36% |
RFK | 10,6 zł | 2012-03-02 | 9,43 zł | 2012-04-06 | 5 [tyg] | -11,04% | 2,94% | -0,32% |
RFK | 10,04 zł | 2011-11-18 | 10,6 zł | 2012-03-02 | 15 [tyg] | 5,58% | 4,54% | 0,25% |
MIL | 3,74 zł | 2011-11-18 | 4,34 zł | 2012-03-02 | 15 [tyg] | 16,04% | 4,54% | 0,73% |
CRM | 16,38 zł | 2011-11-18 | 14,02 zł | 2012-03-02 | 15 [tyg] | -14,41% | 4,54% | -0,65% |
ACP | 45,2 zł | 2011-11-18 | 52 zł | 2012-03-02 | 15 [tyg] | 15,04% | 4,54% | 0,68% |
GTN | 29,64 zł | 2011-11-18 | 9,32 zł | 2012-03-02 | 15 [tyg] | -68,56% | 4,54% | -3,11% |
PKN | 38,02 zł | 2011-11-18 | 35 zł | 2012-03-02 | 15 [tyg] | -7,94% | 4,54% | -0,36% |
ZLR | 22,35 zł | 2011-11-18 | 29,54 zł | 2012-03-02 | 15 [tyg] | 32,17% | 4,54% | 1,46% |
PEL | 31,9 zł | 2011-11-18 | 35,56 zł | 2012-03-02 | 15 [tyg] | 11,47% | 4,54% | 0,52% |
KTY | 95,5 zł | 2011-11-18 | 123,4 zł | 2012-03-02 | 15 [tyg] | 29,21% | 4,54% | 1,33% |
ACS | 18,15 zł | 2011-11-18 | 23,48 zł | 2012-03-02 | 15 [tyg] | 29,37% | 4,54% | 1,33% |
KRI | 12,1 zł | 2011-11-18 | 13,9 zł | 2012-03-02 | 15 [tyg] | 14,88% | 4,54% | 0,68% |
NET | 5,12 zł | 2011-11-18 | 5,9 zł | 2012-03-02 | 15 [tyg] | 15,23% | 4,54% | 0,69% |
LTX | 4,2 zł | 2011-11-18 | 5 zł | 2012-03-02 | 15 [tyg] | 19,05% | 4,54% | 0,86% |
PEP | 24,4 zł | 2011-11-18 | 21,29 zł | 2012-03-02 | 15 [tyg] | -12,75% | 4,54% | -0,58% |
EMP | 121 zł | 2011-11-18 | 109,5 zł | 2012-03-02 | 15 [tyg] | -9,5% | 4,54% | -0,43% |
MBK | 259,8 zł | 2011-11-18 | 298,5 zł | 2012-03-02 | 15 [tyg] | 14,9% | 4,54% | 0,68% |
PBG | 75,75 zł | 2011-11-18 | 65,5 zł | 2012-03-02 | 15 [tyg] | -13,53% | 4,54% | -0,61% |
IPX | 3,81 zł | 2011-11-18 | 4,11 zł | 2012-03-02 | 15 [tyg] | 7,87% | 4,54% | 0,36% |
MSZ | 1,59 zł | 2011-11-18 | 1,63 zł | 2012-03-02 | 15 [tyg] | 2,52% | 4,54% | 0,11% |
HWE | 3,63 zł | 2011-11-18 | 4,77 zł | 2012-03-02 | 15 [tyg] | 31,4% | 4,54% | 1,43% |
MDS | 1,13 zł | 2011-11-18 | 1,06 zł | 2012-03-02 | 15 [tyg] | -6,19% | 4,54% | -0,28% |
BHW | 67 zł | 2011-11-18 | 77,4 zł | 2012-03-02 | 15 [tyg] | 15,52% | 4,54% | 0,7% |
MBK | 247,1 zł | 2011-09-02 | 259,8 zł | 2011-11-18 | 11 [tyg] | 5,14% | 3,03% | 0,16% |
PEP | 23,17 zł | 2011-09-02 | 24,4 zł | 2011-11-18 | 11 [tyg] | 5,31% | 3,03% | 0,16% |
CAR | 79,5 zł | 2011-09-02 | 85 zł | 2011-11-18 | 11 [tyg] | 6,92% | 3,03% | 0,21% |
CRM | 13,79 zł | 2011-09-02 | 16,38 zł | 2011-11-18 | 11 [tyg] | 18,78% | 3,03% | 0,57% |
IPX | 3,75 zł | 2011-09-02 | 3,81 zł | 2011-11-18 | 11 [tyg] | 1,6% | 3,03% | 0,05% |
CEZ | 133 zł | 2011-09-02 | 132 zł | 2011-11-18 | 11 [tyg] | -0,75% | 3,03% | -0,02% |
MSZ | 1,63 zł | 2011-09-02 | 1,59 zł | 2011-11-18 | 11 [tyg] | -2,45% | 3,03% | -0,07% |
NWR | 27,5 zł | 2011-09-02 | 22,85 zł | 2011-11-18 | 11 [tyg] | -16,91% | 3,03% | -0,51% |
PEL | 33 zł | 2011-09-02 | 31,9 zł | 2011-11-18 | 11 [tyg] | -3,33% | 3,03% | -0,1% |
DBC | 47,5 zł | 2011-09-02 | 56,8 zł | 2011-11-18 | 11 [tyg] | 19,58% | 3,03% | 0,59% |
ACP | 42,49 zł | 2011-09-02 | 45,2 zł | 2011-11-18 | 11 [tyg] | 6,38% | 3,03% | 0,19% |
MSO | 3,13 zł | 2011-09-02 | 3,03 zł | 2011-11-18 | 11 [tyg] | -3,19% | 3,03% | -0,1% |
MIL | 4,49 zł | 2011-09-02 | 3,74 zł | 2011-11-18 | 11 [tyg] | -16,7% | 3,03% | -0,51% |
ELB | 114 zł | 2011-09-02 | 94,5 zł | 2011-11-18 | 11 [tyg] | -17,11% | 3,03% | -0,52% |
GTN | 34,6 zł | 2011-09-02 | 29,64 zł | 2011-11-18 | 11 [tyg] | -14,34% | 3,03% | -0,43% |
PEK | 6,31 zł | 2011-09-02 | 6,42 zł | 2011-11-18 | 11 [tyg] | 1,74% | 3,03% | 0,05% |
MRB | 2,69 zł | 2011-09-02 | 2,28 zł | 2011-11-18 | 11 [tyg] | -15,24% | 3,03% | -0,46% |
HWE | 2,43 zł | 2011-09-02 | 3,63 zł | 2011-11-18 | 11 [tyg] | 49,38% | 3,03% | 1,5% |
KTY | 99,55 zł | 2011-09-02 | 95,5 zł | 2011-11-18 | 11 [tyg] | -4,07% | 3,03% | -0,12% |
KGN | 71,4 zł | 2011-09-02 | 74,2 zł | 2011-11-18 | 11 [tyg] | 3,92% | 3,03% | 0,12% |
MDS | 1,14 zł | 2011-09-02 | 1,13 zł | 2011-11-18 | 11 [tyg] | -0,88% | 3,03% | -0,03% |
OPN | 10,3 zł | 2011-09-02 | 9,39 zł | 2011-11-18 | 11 [tyg] | -8,83% | 3,03% | -0,27% |
BDL | 0,95 zł | 2011-09-02 | 0,84 zł | 2011-11-18 | 11 [tyg] | -11,58% | 3,03% | -0,35% |
LTX | 4,26 zł | 2011-09-02 | 4,2 zł | 2011-11-18 | 11 [tyg] | -1,41% | 3,03% | -0,04% |
PBG | 93 zł | 2011-09-02 | 75,75 zł | 2011-11-18 | 11 [tyg] | -16,39% | 3,03% | -0,5% |
EMP | 99 zł | 2011-09-02 | 121 zł | 2011-11-18 | 11 [tyg] | 22,22% | 3,03% | 0,67% |
BHW | 64,35 zł | 2011-09-02 | 67 zł | 2011-11-18 | 11 [tyg] | 4,12% | 3,03% | 0,12% |
FMF | 2,84 zł | 2011-09-02 | 2,69 zł | 2011-11-18 | 11 [tyg] | -5,28% | 3,03% | -0,16% |
OBL | 17,99 zł | 2011-09-02 | 19,36 zł | 2011-11-18 | 11 [tyg] | 7,62% | 3,03% | 0,23% |
CPR | 3,3 zł | 2011-09-02 | 2,84 zł | 2011-11-18 | 11 [tyg] | -13,94% | 3,03% | -0,42% |
RFK | 10,24 zł | 2011-09-02 | 10,04 zł | 2011-11-18 | 11 [tyg] | -1,95% | 3,03% | -0,06% |
AAT | 4,67 zł | 2011-09-02 | 3,99 zł | 2011-11-18 | 11 [tyg] | -14,56% | 3,03% | -0,44% |
NET | 5,02 zł | 2011-09-02 | 5,12 zł | 2011-11-18 | 11 [tyg] | 1,99% | 3,03% | 0,06% |
MIL | 5,44 zł | 2011-05-20 | 4,49 zł | 2011-09-02 | 15 [tyg] | -17,46% | 3,44% | -0,6% |
KTY | 126,1 zł | 2011-05-20 | 99,55 zł | 2011-09-02 | 15 [tyg] | -17,91% | 3,44% | -0,62% |
EAT | 7,68 zł | 2011-05-20 | 7,29 zł | 2011-09-02 | 15 [tyg] | -5,08% | 3,44% | -0,17% |
PGN | 4,21 zł | 2011-05-20 | 4 zł | 2011-09-02 | 15 [tyg] | -2,27% | 3,44% | -0,08% |
KZS | 4,88 zł | 2011-05-20 | 4,04 zł | 2011-09-02 | 15 [tyg] | -17,21% | 3,44% | -0,59% |
ACS | 26,01 zł | 2011-05-20 | 21 zł | 2011-09-02 | 15 [tyg] | -19,26% | 3,44% | -0,66% |
CRM | 14,5 zł | 2011-05-20 | 13,79 zł | 2011-09-02 | 15 [tyg] | -4,9% | 3,44% | -0,17% |
ACP | 48,08 zł | 2011-05-20 | 42,49 zł | 2011-09-02 | 15 [tyg] | -11,63% | 3,44% | -0,4% |
CEZ | 151 zł | 2011-05-20 | 133 zł | 2011-09-02 | 15 [tyg] | -6,62% | 3,44% | -0,23% |
STF | 23,98 zł | 2011-05-20 | 17,41 zł | 2011-09-02 | 15 [tyg] | -25,96% | 3,44% | -0,89% |
NET | 5,5 zł | 2011-05-20 | 5,02 zł | 2011-09-02 | 15 [tyg] | -8,73% | 3,44% | -0,3% |
LWB | 113,4 zł | 2011-05-20 | 107,9 zł | 2011-09-02 | 15 [tyg] | -3,62% | 3,44% | -0,12% |
AMB | 7,93 zł | 2011-05-20 | 6,64 zł | 2011-09-02 | 15 [tyg] | -16,27% | 3,44% | -0,56% |
GCH | 36,6 zł | 2011-05-20 | 29,2 zł | 2011-09-02 | 15 [tyg] | -20,22% | 3,44% | -0,7% |
BHW | 97,35 zł | 2011-05-20 | 64,35 zł | 2011-09-02 | 15 [tyg] | -27,97% | 3,44% | -0,96% |
IPX | 5,05 zł | 2011-05-20 | 3,75 zł | 2011-09-02 | 15 [tyg] | -21,98% | 3,44% | -0,76% |
ABS | 12 zł | 2011-05-20 | 9,5 zł | 2011-09-02 | 15 [tyg] | -20,83% | 3,44% | -0,72% |
STP | 348,9 zł | 2011-05-20 | 268 zł | 2011-09-02 | 15 [tyg] | -23,19% | 3,44% | -0,8% |
PEP | 29,5 zł | 2011-05-20 | 23,17 zł | 2011-09-02 | 15 [tyg] | -21,46% | 3,44% | -0,74% |
INK | 18,34 zł | 2011-05-20 | 13,8 zł | 2011-09-02 | 15 [tyg] | -24,75% | 3,44% | -0,85% |
RFK | 10,45 zł | 2011-05-20 | 10,24 zł | 2011-09-02 | 15 [tyg] | 3,24% | 3,44% | 0,11% |
PBG | 144,9 zł | 2011-05-20 | 93 zł | 2011-09-02 | 15 [tyg] | -35,82% | 3,44% | -1,23% |
PEL | 51,05 zł | 2011-05-20 | 33 zł | 2011-09-02 | 15 [tyg] | -32,98% | 3,44% | -1,13% |
AMC | 42,25 zł | 2011-05-20 | 24,3 zł | 2011-09-02 | 15 [tyg] | -35,76% | 3,44% | -1,23% |
EMF | 17,29 zł | 2011-05-20 | 7,8 zł | 2011-09-02 | 15 [tyg] | -54,89% | 3,44% | -1,89% |
IDM | 556,8 zł | 2011-05-20 | 322,56 zł | 2011-09-02 | 15 [tyg] | -42,07% | 3,44% | -1,45% |
MSO | 4,37 zł | 2011-05-20 | 3,13 zł | 2011-09-02 | 15 [tyg] | -28,38% | 3,44% | -0,98% |
GOB | 13,3 zł | 2011-05-20 | 7,9 zł | 2011-09-02 | 15 [tyg] | -40,6% | 3,44% | -1,4% |
GTN | 56,2 zł | 2011-05-20 | 34,6 zł | 2011-09-02 | 15 [tyg] | -38,43% | 3,44% | -1,32% |
SLZ | 4,36 zł | 2011-04-01 | 5,55 zł | 2011-05-20 | 7 [tyg] | 27,29% | 2,56% | 0,7% |
PEP | 30,18 zł | 2011-04-01 | 29,5 zł | 2011-05-20 | 7 [tyg] | -2,25% | 2,56% | -0,06% |
RFK | 11,17 zł | 2011-04-01 | 10,45 zł | 2011-05-20 | 7 [tyg] | -6,45% | 2,56% | -0,17% |
AMB | 8,95 zł | 2011-04-01 | 7,93 zł | 2011-05-20 | 7 [tyg] | -11,4% | 2,56% | -0,29% |
BHW | 102,7 zł | 2011-04-01 | 97,35 zł | 2011-05-20 | 7 [tyg] | -5,21% | 2,56% | -0,13% |
STF | 25,3 zł | 2011-04-01 | 23,98 zł | 2011-05-20 | 7 [tyg] | -5,22% | 2,56% | -0,13% |
SNK | 13,04 zł | 2011-04-01 | 11,52 zł | 2011-05-20 | 7 [tyg] | -11,66% | 2,56% | -0,3% |
EMF | 19,6 zł | 2011-04-01 | 17,29 zł | 2011-05-20 | 7 [tyg] | -11,79% | 2,56% | -0,3% |
KZS | 2,62 zł | 2011-04-01 | 4,88 zł | 2011-05-20 | 7 [tyg] | 86,26% | 2,56% | 2,21% |
IPX | 5,02 zł | 2011-04-01 | 5,05 zł | 2011-05-20 | 7 [tyg] | 0,6% | 2,56% | 0,02% |
EAT | 7,6 zł | 2011-04-01 | 7,68 zł | 2011-05-20 | 7 [tyg] | 1,05% | 2,56% | 0,03% |
CRM | 12,75 zł | 2011-04-01 | 14,5 zł | 2011-05-20 | 7 [tyg] | 13,73% | 2,56% | 0,35% |
QMK | 15,07 zł | 2011-04-01 | 14,66 zł | 2011-05-20 | 7 [tyg] | -2,72% | 2,56% | -0,07% |
MIL | 5,82 zł | 2011-04-01 | 5,44 zł | 2011-05-20 | 7 [tyg] | -4,7% | 2,56% | -0,12% |
RDN | 7,5 zł | 2011-04-01 | 6,58 zł | 2011-05-20 | 7 [tyg] | -12,27% | 2,56% | -0,31% |
ATM | 12,5 zł | 2011-04-01 | 11,3 zł | 2011-05-20 | 7 [tyg] | -9,6% | 2,56% | -0,25% |
LWB | 125,4 zł | 2011-04-01 | 113,4 zł | 2011-05-20 | 7 [tyg] | -9,57% | 2,56% | -0,24% |
CAR | 81 zł | 2011-04-01 | 90,5 zł | 2011-05-20 | 7 [tyg] | 11,73% | 2,56% | 0,3% |
MSO | 3,93 zł | 2011-04-01 | 4,37 zł | 2011-05-20 | 7 [tyg] | 11,2% | 2,56% | 0,29% |
PGN | 3,79 zł | 2011-04-01 | 4,21 zł | 2011-05-20 | 7 [tyg] | 11,08% | 2,56% | 0,28% |
GTN | 58,6 zł | 2011-04-01 | 56,2 zł | 2011-05-20 | 7 [tyg] | -4,1% | 2,56% | -0,1% |
PEL | 55,8 zł | 2011-04-01 | 51,05 zł | 2011-05-20 | 7 [tyg] | -8,51% | 2,56% | -0,22% |
GOB | 16,2 zł | 2011-04-01 | 13,3 zł | 2011-05-20 | 7 [tyg] | -17,9% | 2,56% | -0,46% |
NET | 5,29 zł | 2011-04-01 | 5,5 zł | 2011-05-20 | 7 [tyg] | 3,97% | 2,56% | 0,1% |
CEZ | 146 zł | 2011-04-01 | 151 zł | 2011-05-20 | 7 [tyg] | 3,42% | 2,56% | 0,09% |
ACT | 19,01 zł | 2011-04-01 | 19,25 zł | 2011-05-20 | 7 [tyg] | 3,49% | 2,56% | 0,09% |
IDM | 537,6 zł | 2011-04-01 | 556,8 zł | 2011-05-20 | 7 [tyg] | 3,57% | 2,56% | 0,09% |
AMC | 47,28 zł | 2011-04-01 | 42,25 zł | 2011-05-20 | 7 [tyg] | -10,64% | 2,56% | -0,27% |
KTY | 128,3 zł | 2011-04-01 | 126,1 zł | 2011-05-20 | 7 [tyg] | -1,71% | 2,56% | -0,04% |
GCH | 38,1 zł | 2011-04-01 | 36,6 zł | 2011-05-20 | 7 [tyg] | -3,94% | 2,56% | -0,1% |
MSW | 45 zł | 2011-04-01 | 36,05 zł | 2011-05-20 | 7 [tyg] | -19,89% | 2,56% | -0,51% |
OPN | 15,38 zł | 2011-04-01 | 13,45 zł | 2011-05-20 | 7 [tyg] | -12,55% | 2,56% | -0,32% |
PBG | 182,6 zł | 2011-04-01 | 144,9 zł | 2011-05-20 | 7 [tyg] | -20,65% | 2,56% | -0,53% |
ACP | 53,7 zł | 2011-04-01 | 48,08 zł | 2011-05-20 | 7 [tyg] | -6,98% | 2,56% | -0,18% |
CPR | 5,41 zł | 2011-04-01 | 4,62 zł | 2011-05-20 | 7 [tyg] | -14,6% | 2,56% | -0,37% |
HEL | 16 zł | 2011-04-01 | 13,65 zł | 2011-05-20 | 7 [tyg] | -14,69% | 2,56% | -0,38% |
ZLR | 42,4 zł | 2011-04-01 | 42,26 zł | 2011-05-20 | 7 [tyg] | -0,33% | 2,56% | -0,01% |
STP | 281 zł | 2011-04-01 | 348,9 zł | 2011-05-20 | 7 [tyg] | 24,16% | 2,56% | 0,62% |
EMP | 111,9 zł | 2011-04-01 | 111 zł | 2011-05-20 | 7 [tyg] | -0,8% | 2,56% | -0,02% |
MIL | 5,7 zł | 2011-03-04 | 5,82 zł | 2011-04-01 | 4 [tyg] | 2,11% | 3,57% | 0,08% |
CAR | 79,1 zł | 2011-03-04 | 81 zł | 2011-04-01 | 4 [tyg] | 2,4% | 3,57% | 0,09% |
AMB | 9,15 zł | 2011-03-04 | 8,95 zł | 2011-04-01 | 4 [tyg] | -2,19% | 3,57% | -0,08% |
EAT | 7,61 zł | 2011-03-04 | 7,6 zł | 2011-04-01 | 4 [tyg] | -0,13% | 3,57% | 0% |
PBG | 196 zł | 2011-03-04 | 182,6 zł | 2011-04-01 | 4 [tyg] | -6,84% | 3,57% | -0,24% |
PGN | 3,92 zł | 2011-03-04 | 3,79 zł | 2011-04-01 | 4 [tyg] | -3,32% | 3,57% | -0,12% |
ACT | 19,5 zł | 2011-03-04 | 19,01 zł | 2011-04-01 | 4 [tyg] | -2,51% | 3,57% | -0,09% |
CEZ | 134,5 zł | 2011-03-04 | 146 zł | 2011-04-01 | 4 [tyg] | 8,55% | 3,57% | 0,31% |
LWB | 120,1 zł | 2011-03-04 | 125,4 zł | 2011-04-01 | 4 [tyg] | 4,41% | 3,57% | 0,16% |
NET | 5,21 zł | 2011-03-04 | 5,29 zł | 2011-04-01 | 4 [tyg] | 1,54% | 3,57% | 0,05% |
MSW | 48,55 zł | 2011-03-04 | 45 zł | 2011-04-01 | 4 [tyg] | -7,31% | 3,57% | -0,26% |
PEL | 53,45 zł | 2011-03-04 | 55,8 zł | 2011-04-01 | 4 [tyg] | 4,4% | 3,57% | 0,16% |
BAK | 7,13 zł | 2011-03-04 | 7,14 zł | 2011-04-01 | 4 [tyg] | 0,14% | 3,57% | 0,01% |
GCH | 37,51 zł | 2011-03-04 | 38,1 zł | 2011-04-01 | 4 [tyg] | 1,57% | 3,57% | 0,06% |
ATM | 12,5 zł | 2011-03-04 | 12,5 zł | 2011-04-01 | 4 [tyg] | 0% | 3,57% | 0% |
PEP | 27,37 zł | 2011-03-04 | 30,18 zł | 2011-04-01 | 4 [tyg] | 10,27% | 3,57% | 0,37% |
KST | 60,9 zł | 2011-03-04 | 61 zł | 2011-04-01 | 4 [tyg] | 0,16% | 3,57% | 0,01% |
BHW | 93,1 zł | 2011-03-04 | 102,7 zł | 2011-04-01 | 4 [tyg] | 10,31% | 3,57% | 0,37% |
ACP | 51,7 zł | 2011-03-04 | 53,7 zł | 2011-04-01 | 4 [tyg] | 3,87% | 3,57% | 0,14% |
RFK | 11,8 zł | 2011-03-04 | 11,17 zł | 2011-04-01 | 4 [tyg] | -5,34% | 3,57% | -0,19% |
AMC | 49,1 zł | 2011-03-04 | 47,28 zł | 2011-04-01 | 4 [tyg] | -3,71% | 3,57% | -0,13% |
CRM | 10,94 zł | 2011-03-04 | 12,75 zł | 2011-04-01 | 4 [tyg] | 16,54% | 3,57% | 0,59% |
GOB | 16 zł | 2011-03-04 | 16,2 zł | 2011-04-01 | 4 [tyg] | 1,25% | 3,57% | 0,04% |
IPX | 4,9 zł | 2011-03-04 | 5,02 zł | 2011-04-01 | 4 [tyg] | 2,45% | 3,57% | 0,09% |
MSO | 3,93 zł | 2011-03-04 | 3,93 zł | 2011-04-01 | 4 [tyg] | 0% | 3,57% | 0% |
EMF | 19,99 zł | 2011-03-04 | 19,6 zł | 2011-04-01 | 4 [tyg] | -1,95% | 3,57% | -0,07% |
EMP | 112,6 zł | 2011-03-04 | 111,9 zł | 2011-04-01 | 4 [tyg] | -0,62% | 3,57% | -0,02% |
GTN | 52,6 zł | 2011-03-04 | 58,6 zł | 2011-04-01 | 4 [tyg] | 11,41% | 3,57% | 0,41% |
LRK | 14,6 zł | 2010-11-19 | 13,1 zł | 2011-03-04 | 15 [tyg] | -10,27% | 2,38% | -0,24% |
FSG | 24,99 zł | 2010-11-19 | 16,92 zł | 2011-03-04 | 15 [tyg] | -32,29% | 2,38% | -0,77% |
AMB | 8,99 zł | 2010-11-19 | 9,15 zł | 2011-03-04 | 15 [tyg] | 1,78% | 2,38% | 0,04% |
RFK | 12,7 zł | 2010-11-19 | 11,8 zł | 2011-03-04 | 15 [tyg] | -7,09% | 2,38% | -0,17% |
VRG | 2,25 zł | 2010-11-19 | 2,1 zł | 2011-03-04 | 15 [tyg] | -6,67% | 2,38% | -0,16% |
PEP | 30,5 zł | 2010-11-19 | 27,37 zł | 2011-03-04 | 15 [tyg] | -10,26% | 2,38% | -0,24% |
ABM | 198 zł | 2010-11-19 | 128 zł | 2011-03-04 | 15 [tyg] | -35,35% | 2,38% | -0,84% |
ABE | 23,15 zł | 2010-11-19 | 25,15 zł | 2011-03-04 | 15 [tyg] | 9,79% | 2,38% | 0,23% |
ATC | 12,95 zł | 2010-11-19 | 12,37 zł | 2011-03-04 | 15 [tyg] | -4,48% | 2,38% | -0,11% |
FTE | 12,45 zł | 2010-11-19 | 11,9 zł | 2011-03-04 | 15 [tyg] | -4,42% | 2,38% | -0,11% |
OPL | 17,46 zł | 2010-11-19 | 16,69 zł | 2011-03-04 | 15 [tyg] | -4,41% | 2,38% | -0,1% |
MIP | 7,09 zł | 2010-11-19 | 7,05 zł | 2011-03-04 | 15 [tyg] | -0,56% | 2,38% | -0,01% |
PEL | 52 zł | 2010-11-19 | 53,45 zł | 2011-03-04 | 15 [tyg] | 2,79% | 2,38% | 0,07% |
RDL | 9,9 zł | 2010-11-19 | 10,19 zł | 2011-03-04 | 15 [tyg] | 2,93% | 2,38% | 0,07% |
OPN | 13,44 zł | 2010-11-19 | 12,86 zł | 2011-03-04 | 15 [tyg] | -4,32% | 2,38% | -0,1% |
STF | 19,7 zł | 2010-11-19 | 24,8 zł | 2011-03-04 | 15 [tyg] | 25,89% | 2,38% | 0,62% |
PGN | 3,77 zł | 2010-11-19 | 3,92 zł | 2011-03-04 | 15 [tyg] | 3,98% | 2,38% | 0,09% |
HWE | 4,23 zł | 2010-11-19 | 3,48 zł | 2011-03-04 | 15 [tyg] | -17,73% | 2,38% | -0,42% |
RMK | 49,24 zł | 2010-11-19 | 52,5 zł | 2011-03-04 | 15 [tyg] | 6,62% | 2,38% | 0,16% |
TVN | 17,84 zł | 2010-11-19 | 17,11 zł | 2011-03-04 | 15 [tyg] | -4,09% | 2,38% | -0,1% |
KTY | 122,6 zł | 2010-11-19 | 125,7 zł | 2011-03-04 | 15 [tyg] | 2,53% | 2,38% | 0,06% |
ZAP | 70 zł | 2010-11-19 | 115,2 zł | 2011-03-04 | 15 [tyg] | 65,64% | 2,38% | 1,56% |
EMF | 19,93 zł | 2010-11-19 | 19,99 zł | 2011-03-04 | 15 [tyg] | 1,25% | 2,38% | 0,03% |
GCH | 42,1 zł | 2010-11-19 | 37,51 zł | 2011-03-04 | 15 [tyg] | -10,9% | 2,38% | -0,26% |
IDM | 608,64 zł | 2010-11-19 | 566,4 zł | 2011-03-04 | 15 [tyg] | -6,94% | 2,38% | -0,17% |
EAT | 7,53 zł | 2010-11-19 | 7,61 zł | 2011-03-04 | 15 [tyg] | 1,06% | 2,38% | 0,03% |
EPD | 3,6 zł | 2010-11-19 | 3,78 zł | 2011-03-04 | 15 [tyg] | 5% | 2,38% | 0,12% |
MBK | 283 zł | 2010-11-19 | 323,9 zł | 2011-03-04 | 15 [tyg] | 14,45% | 2,38% | 0,34% |
PXM | 207 zł | 2010-11-19 | 183 zł | 2011-03-04 | 15 [tyg] | -11,59% | 2,38% | -0,28% |
AMC | 48,65 zł | 2010-11-19 | 49,1 zł | 2011-03-04 | 15 [tyg] | 0,92% | 2,38% | 0,02% |
EMP | 97,2 zł | 2010-11-19 | 112,6 zł | 2011-03-04 | 15 [tyg] | 15,84% | 2,38% | 0,38% |
MSZ | 3,17 zł | 2010-11-19 | 2,83 zł | 2011-03-04 | 15 [tyg] | -10,73% | 2,38% | -0,26% |
SNS | 2,82 zł | 2010-11-19 | 4,71 zł | 2011-03-04 | 15 [tyg] | 67,02% | 2,38% | 1,6% |
ZLR | 39,48 zł | 2010-11-19 | 42,6 zł | 2011-03-04 | 15 [tyg] | 7,9% | 2,38% | 0,19% |
PRT | 5,15 zł | 2010-11-19 | 5,55 zł | 2011-03-04 | 15 [tyg] | 7,77% | 2,38% | 0,18% |
IPX | 4,27 zł | 2010-11-19 | 4,9 zł | 2011-03-04 | 15 [tyg] | 14,75% | 2,38% | 0,35% |
PBG | 220 zł | 2010-11-19 | 196 zł | 2011-03-04 | 15 [tyg] | -10,91% | 2,38% | -0,26% |
GRL | 10,95 zł | 2010-11-19 | 10,99 zł | 2011-03-04 | 15 [tyg] | 0,37% | 2,38% | 0,01% |
MSO | 3,64 zł | 2010-11-19 | 3,93 zł | 2011-03-04 | 15 [tyg] | 7,97% | 2,38% | 0,19% |
MSP | 44,4 zł | 2010-11-19 | 38,93 zł | 2011-03-04 | 15 [tyg] | -12,32% | 2,38% | -0,29% |
ACP | 53 zł | 2010-11-19 | 51,7 zł | 2011-03-04 | 15 [tyg] | -2,45% | 2,38% | -0,06% |
KGN | 101,9 zł | 2010-11-19 | 94 zł | 2011-03-04 | 15 [tyg] | -7,75% | 2,38% | -0,18% |
TVN | 17,35 zł | 2010-09-03 | 17,84 zł | 2010-11-19 | 11 [tyg] | 2,82% | 3,33% | 0,09% |
MSZ | 3,46 zł | 2010-09-03 | 3,17 zł | 2010-11-19 | 11 [tyg] | -8,38% | 3,33% | -0,28% |
AMC | 44 zł | 2010-09-03 | 48,65 zł | 2010-11-19 | 11 [tyg] | 10,57% | 3,33% | 0,35% |
ACP | 55,3 zł | 2010-09-03 | 53 zł | 2010-11-19 | 11 [tyg] | -4,16% | 3,33% | -0,14% |
IDM | 552,96 zł | 2010-09-03 | 608,64 zł | 2010-11-19 | 11 [tyg] | 10,07% | 3,33% | 0,34% |
PEP | 36,2 zł | 2010-09-03 | 30,5 zł | 2010-11-19 | 11 [tyg] | -15,75% | 3,33% | -0,52% |
PEL | 45 zł | 2010-09-03 | 52 zł | 2010-11-19 | 11 [tyg] | 15,56% | 3,33% | 0,52% |
EAT | 7,3 zł | 2010-09-03 | 7,53 zł | 2010-11-19 | 11 [tyg] | 3,15% | 3,33% | 0,1% |
MSP | 52 zł | 2010-09-03 | 44,4 zł | 2010-11-19 | 11 [tyg] | -14,62% | 3,33% | -0,49% |
IPX | 3,95 zł | 2010-09-03 | 4,27 zł | 2010-11-19 | 11 [tyg] | 8,1% | 3,33% | 0,27% |
RFK | 12,89 zł | 2010-09-03 | 12,7 zł | 2010-11-19 | 11 [tyg] | -1,47% | 3,33% | -0,05% |
AMB | 9,9 zł | 2010-09-03 | 8,99 zł | 2010-11-19 | 11 [tyg] | -5,85% | 3,33% | -0,19% |
ATC | 14,6 zł | 2010-09-03 | 12,95 zł | 2010-11-19 | 11 [tyg] | -11,3% | 3,33% | -0,38% |
MBK | 260 zł | 2010-09-03 | 283 zł | 2010-11-19 | 11 [tyg] | 8,85% | 3,33% | 0,29% |
EMF | 18,29 zł | 2010-09-03 | 19,93 zł | 2010-11-19 | 11 [tyg] | 8,97% | 3,33% | 0,3% |
ABE | 20,35 zł | 2010-09-03 | 23,15 zł | 2010-11-19 | 11 [tyg] | 13,76% | 3,33% | 0,46% |
VRG | 2,53 zł | 2010-09-03 | 2,25 zł | 2010-11-19 | 11 [tyg] | -11,07% | 3,33% | -0,37% |
ABM | 199 zł | 2010-09-03 | 198 zł | 2010-11-19 | 11 [tyg] | -0,5% | 3,33% | -0,02% |
EMP | 82,45 zł | 2010-09-03 | 97,2 zł | 2010-11-19 | 11 [tyg] | 17,89% | 3,33% | 0,6% |
PBG | 235,9 zł | 2010-09-03 | 220 zł | 2010-11-19 | 11 [tyg] | -6,74% | 3,33% | -0,22% |
OPL | 17,1 zł | 2010-09-03 | 17,46 zł | 2010-11-19 | 11 [tyg] | 2,11% | 3,33% | 0,07% |
GRL | 15,4 zł | 2010-09-03 | 10,95 zł | 2010-11-19 | 11 [tyg] | -28,9% | 3,33% | -0,96% |
GCH | 43,3 zł | 2010-09-03 | 42,1 zł | 2010-11-19 | 11 [tyg] | -2,77% | 3,33% | -0,09% |
ZAP | 76,6 zł | 2010-09-03 | 70 zł | 2010-11-19 | 11 [tyg] | -8,62% | 3,33% | -0,29% |
LRK | 15,1 zł | 2010-09-03 | 14,6 zł | 2010-11-19 | 11 [tyg] | -3,31% | 3,33% | -0,11% |
EPD | 3,62 zł | 2010-09-03 | 3,6 zł | 2010-11-19 | 11 [tyg] | -0,55% | 3,33% | -0,02% |
PXM | 222 zł | 2010-09-03 | 207 zł | 2010-11-19 | 11 [tyg] | -6,76% | 3,33% | -0,23% |
SNS | 2,15 zł | 2010-09-03 | 2,82 zł | 2010-11-19 | 11 [tyg] | 31,16% | 3,33% | 1,04% |
PGN | 3,35 zł | 2010-09-03 | 3,77 zł | 2010-11-19 | 11 [tyg] | 12,54% | 3,33% | 0,42% |
HWE | 3,7 zł | 2010-09-03 | 4,23 zł | 2010-11-19 | 11 [tyg] | 14,32% | 3,33% | 0,48% |
BAK | 5,7 zł | 2010-05-21 | 6,27 zł | 2010-09-03 | 15 [tyg] | 10% | 2,38% | 0,24% |
BRK | 3,94 zł | 2010-05-21 | 5,3 zł | 2010-09-03 | 15 [tyg] | 34,52% | 2,38% | 0,82% |
RFK | 12 zł | 2010-05-21 | 12,89 zł | 2010-09-03 | 15 [tyg] | 9,77% | 2,38% | 0,23% |
MNI | 3,34 zł | 2010-05-21 | 3,53 zł | 2010-09-03 | 15 [tyg] | 5,69% | 2,38% | 0,14% |
KTY | 104,9 zł | 2010-05-21 | 107 zł | 2010-09-03 | 15 [tyg] | 5,78% | 2,38% | 0,14% |
JWC | 15,41 zł | 2010-05-21 | 16,45 zł | 2010-09-03 | 15 [tyg] | 6,75% | 2,38% | 0,16% |
EMF | 16,8 zł | 2010-05-21 | 18,29 zł | 2010-09-03 | 15 [tyg] | 8,87% | 2,38% | 0,21% |
MSO | 2,8 zł | 2010-05-21 | 3 zł | 2010-09-03 | 15 [tyg] | 7,14% | 2,38% | 0,17% |
PEL | 41,7 zł | 2010-05-21 | 45 zł | 2010-09-03 | 15 [tyg] | 7,91% | 2,38% | 0,19% |
PRT | 4,96 zł | 2010-05-21 | 5,39 zł | 2010-09-03 | 15 [tyg] | 8,67% | 2,38% | 0,21% |
COL | 3,9 zł | 2010-05-21 | 3,6 zł | 2010-09-03 | 15 [tyg] | -7,69% | 2,38% | -0,18% |
EAT | 6,98 zł | 2010-05-21 | 7,3 zł | 2010-09-03 | 15 [tyg] | 4,58% | 2,38% | 0,11% |
SHD | 2,68 zł | 2010-05-21 | 2,9 zł | 2010-09-03 | 15 [tyg] | 8,21% | 2,38% | 0,2% |
NVA | 33,8 zł | 2010-05-21 | 32,28 zł | 2010-09-03 | 15 [tyg] | -4,5% | 2,38% | -0,11% |
APL | 3,48 zł | 2010-05-21 | 3,64 zł | 2010-09-03 | 15 [tyg] | 4,6% | 2,38% | 0,11% |
ING | 72 zł | 2010-05-21 | 80,6 zł | 2010-09-03 | 15 [tyg] | 11,94% | 2,38% | 0,28% |
BRS | 18,5 zł | 2010-05-21 | 47,8 zł | 2010-09-03 | 15 [tyg] | 158,38% | 2,38% | 3,77% |
LWB | 71,95 zł | 2010-05-21 | 84 zł | 2010-09-03 | 15 [tyg] | 16,75% | 2,38% | 0,4% |
EMP | 81,9 zł | 2010-05-21 | 82,45 zł | 2010-09-03 | 15 [tyg] | 1,77% | 2,38% | 0,04% |
PXM | 220 zł | 2010-05-21 | 222 zł | 2010-09-03 | 15 [tyg] | 1,78% | 2,38% | 0,04% |
NVT | 25,45 zł | 2010-05-21 | 23,93 zł | 2010-09-03 | 15 [tyg] | 1,92% | 2,38% | 0,05% |
IND | 71,7 zł | 2010-05-21 | 69,3 zł | 2010-09-03 | 15 [tyg] | -1,5% | 2,38% | -0,04% |
GNT | 21,71 zł | 2010-05-21 | 21,2 zł | 2010-09-03 | 15 [tyg] | -2,35% | 2,38% | -0,06% |
VRG | 2,81 zł | 2010-05-21 | 2,53 zł | 2010-09-03 | 15 [tyg] | -9,96% | 2,38% | -0,24% |
MOL | 32,88 zł | 2010-05-21 | 37,49 zł | 2010-09-03 | 15 [tyg] | 14,02% | 2,38% | 0,33% |
GTN | 39,16 zł | 2010-05-21 | 39,6 zł | 2010-09-03 | 15 [tyg] | 1,12% | 2,38% | 0,03% |
BHW | 70 zł | 2010-05-21 | 79,5 zł | 2010-09-03 | 15 [tyg] | 18,96% | 2,38% | 0,45% |
AMB | 7,05 zł | 2010-05-21 | 9,9 zł | 2010-09-03 | 15 [tyg] | 40,43% | 2,38% | 0,96% |
DOM | 47,9 zł | 2010-05-21 | 47,25 zł | 2010-09-03 | 15 [tyg] | 0,25% | 2,38% | 0,01% |
OPL | 15,41 zł | 2010-05-21 | 17,1 zł | 2010-09-03 | 15 [tyg] | 20,56% | 2,38% | 0,49% |
ACP | 55,3 zł | 2010-05-21 | 55,3 zł | 2010-09-03 | 15 [tyg] | 2,6% | 2,38% | 0,06% |
EPD | 4 zł | 2010-05-21 | 3,62 zł | 2010-09-03 | 15 [tyg] | -9,5% | 2,38% | -0,23% |
MCR | 18,6 zł | 2010-05-21 | 21 zł | 2010-09-03 | 15 [tyg] | 15,41% | 2,38% | 0,37% |
STF | 18,99 zł | 2010-05-21 | 21,19 zł | 2010-09-03 | 15 [tyg] | 11,59% | 2,38% | 0,28% |
MRB | 2,89 zł | 2010-05-21 | 4,3 zł | 2010-09-03 | 15 [tyg] | 48,79% | 2,38% | 1,16% |
OBL | 17,13 zł | 2010-05-21 | 19 zł | 2010-09-03 | 15 [tyg] | 10,92% | 2,38% | 0,26% |
CDC | 80,1 zł | 2010-05-21 | 77,1 zł | 2010-09-03 | 15 [tyg] | -3,75% | 2,38% | -0,09% |
FMF | 2,1 zł | 2010-05-21 | 2,17 zł | 2010-09-03 | 15 [tyg] | 3,33% | 2,38% | 0,08% |
ABS | 8,33 zł | 2010-05-21 | 10,2 zł | 2010-09-03 | 15 [tyg] | 22,45% | 2,38% | 0,53% |
GCH | 35 zł | 2010-05-21 | 43,3 zł | 2010-09-03 | 15 [tyg] | 23,71% | 2,38% | 0,56% |
PLX | 2,94 zł | 2010-05-21 | 3,05 zł | 2010-09-03 | 15 [tyg] | 3,74% | 2,38% | 0,09% |
IPL | 28,5 zł | 2010-05-21 | 30,88 zł | 2010-09-03 | 15 [tyg] | 13,3% | 2,38% | 0,32% |
GNT | 25,79 zł | 2010-04-02 | 21,71 zł | 2010-05-21 | 7 [tyg] | -15,82% | 2,22% | -0,35% |
BRK | 4,48 zł | 2010-04-02 | 3,94 zł | 2010-05-21 | 7 [tyg] | -12,05% | 2,22% | -0,27% |
FMF | 2,6 zł | 2010-04-02 | 2,1 zł | 2010-05-21 | 7 [tyg] | -19,23% | 2,22% | -0,43% |
SNK | 12,5 zł | 2010-04-02 | 10,99 zł | 2010-05-21 | 7 [tyg] | -12,08% | 2,22% | -0,27% |
GCH | 35,7 zł | 2010-04-02 | 35 zł | 2010-05-21 | 7 [tyg] | -1,96% | 2,22% | -0,04% |
IPL | 30 zł | 2010-04-02 | 28,5 zł | 2010-05-21 | 7 [tyg] | -5% | 2,22% | -0,11% |
MCR | 24,4 zł | 2010-04-02 | 18,6 zł | 2010-05-21 | 7 [tyg] | -23,77% | 2,22% | -0,53% |
BRS | 21,1 zł | 2010-04-02 | 18,5 zł | 2010-05-21 | 7 [tyg] | -12,32% | 2,22% | -0,27% |
ABS | 9,6 zł | 2010-04-02 | 8,33 zł | 2010-05-21 | 7 [tyg] | -5,12% | 2,22% | -0,11% |
PLX | 3,36 zł | 2010-04-02 | 2,94 zł | 2010-05-21 | 7 [tyg] | -12,5% | 2,22% | -0,28% |
BHW | 80,45 zł | 2010-04-02 | 70 zł | 2010-05-21 | 7 [tyg] | -12,99% | 2,22% | -0,29% |
EMP | 77 zł | 2010-04-02 | 81,9 zł | 2010-05-21 | 7 [tyg] | 6,36% | 2,22% | 0,14% |
EMF | 15,62 zł | 2010-04-02 | 16,8 zł | 2010-05-21 | 7 [tyg] | 7,55% | 2,22% | 0,17% |
STF | 17,83 zł | 2010-04-02 | 18,99 zł | 2010-05-21 | 7 [tyg] | 6,51% | 2,22% | 0,14% |
RFK | 14 zł | 2010-04-02 | 12 zł | 2010-05-21 | 7 [tyg] | -14,29% | 2,22% | -0,32% |
CDC | 100 zł | 2010-04-02 | 80,1 zł | 2010-05-21 | 7 [tyg] | -19,9% | 2,22% | -0,44% |
JWC | 15,55 zł | 2010-04-02 | 15,41 zł | 2010-05-21 | 7 [tyg] | -0,9% | 2,22% | -0,02% |
MOL | 37,44 zł | 2010-04-02 | 32,88 zł | 2010-05-21 | 7 [tyg] | -12,18% | 2,22% | -0,27% |
INL | 7,18 zł | 2010-04-02 | 5,8 zł | 2010-05-21 | 7 [tyg] | -19,22% | 2,22% | -0,43% |
ACS | 27,99 zł | 2010-04-02 | 22,75 zł | 2010-05-21 | 7 [tyg] | -14,89% | 2,22% | -0,33% |
LWB | 73,5 zł | 2010-04-02 | 71,95 zł | 2010-05-21 | 7 [tyg] | -2,11% | 2,22% | -0,05% |
ACP | 57,6 zł | 2010-04-02 | 55,3 zł | 2010-05-21 | 7 [tyg] | -3,99% | 2,22% | -0,09% |
FTE | 15,15 zł | 2010-04-02 | 15,66 zł | 2010-05-21 | 7 [tyg] | 3,37% | 2,22% | 0,07% |
FCL | 44 zł | 2010-04-02 | 40,1 zł | 2010-05-21 | 7 [tyg] | -8,86% | 2,22% | -0,2% |
AMB | 7,78 zł | 2010-04-02 | 7,05 zł | 2010-05-21 | 7 [tyg] | -9,38% | 2,22% | -0,21% |
PRT | 3,7 zł | 2010-04-02 | 4,96 zł | 2010-05-21 | 7 [tyg] | 34,05% | 2,22% | 0,76% |
SHD | 3,29 zł | 2010-04-02 | 2,68 zł | 2010-05-21 | 7 [tyg] | -18,54% | 2,22% | -0,41% |
MRB | 2,81 zł | 2010-04-02 | 2,89 zł | 2010-05-21 | 7 [tyg] | 2,85% | 2,22% | 0,06% |
PEL | 45,5 zł | 2010-04-02 | 41,7 zł | 2010-05-21 | 7 [tyg] | -8,35% | 2,22% | -0,19% |
ING | 75,35 zł | 2010-04-02 | 72 zł | 2010-05-21 | 7 [tyg] | -4,45% | 2,22% | -0,1% |
VRG | 2,9 zł | 2010-04-02 | 2,81 zł | 2010-05-21 | 7 [tyg] | -3,1% | 2,22% | -0,07% |
MNI | 4,04 zł | 2010-04-02 | 3,34 zł | 2010-05-21 | 7 [tyg] | -17,33% | 2,22% | -0,38% |
DOM | 54,1 zł | 2010-04-02 | 47,9 zł | 2010-05-21 | 7 [tyg] | -11,46% | 2,22% | -0,25% |
EPD | 4,35 zł | 2010-04-02 | 4 zł | 2010-05-21 | 7 [tyg] | -8,05% | 2,22% | -0,18% |
KTY | 114 zł | 2010-04-02 | 104,9 zł | 2010-05-21 | 7 [tyg] | -7,98% | 2,22% | -0,18% |
PXM | 264,5 zł | 2010-04-02 | 220 zł | 2010-05-21 | 7 [tyg] | -16,82% | 2,22% | -0,37% |
APL | 3,89 zł | 2010-04-02 | 3,48 zł | 2010-05-21 | 7 [tyg] | -10,54% | 2,22% | -0,23% |
EMC | 25 zł | 2010-04-02 | 21 zł | 2010-05-21 | 7 [tyg] | -16% | 2,22% | -0,36% |
BAK | 6 zł | 2010-04-02 | 5,7 zł | 2010-05-21 | 7 [tyg] | -5% | 2,22% | -0,11% |
OPL | 16,66 zł | 2010-04-02 | 15,41 zł | 2010-05-21 | 7 [tyg] | -7,5% | 2,22% | -0,17% |
ABE | 18,66 zł | 2010-04-02 | 15,65 zł | 2010-05-21 | 7 [tyg] | -16,13% | 2,22% | -0,36% |
EAT | 7,56 zł | 2010-04-02 | 6,98 zł | 2010-05-21 | 7 [tyg] | -7,67% | 2,22% | -0,17% |
NVT | 31,5 zł | 2010-04-02 | 25,45 zł | 2010-05-21 | 7 [tyg] | -19,21% | 2,22% | -0,43% |
MSO | 3,03 zł | 2010-04-02 | 2,8 zł | 2010-05-21 | 7 [tyg] | -7,59% | 2,22% | -0,17% |
GTN | 43,84 zł | 2010-04-02 | 39,16 zł | 2010-05-21 | 7 [tyg] | -10,68% | 2,22% | -0,24% |
RFK | 12,31 zł | 2010-03-05 | 14 zł | 2010-04-02 | 4 [tyg] | 13,73% | 2,7% | 0,37% |
BRS | 17,6 zł | 2010-03-05 | 21,1 zł | 2010-04-02 | 4 [tyg] | 19,89% | 2,7% | 0,54% |
STF | 15,39 zł | 2010-03-05 | 17,83 zł | 2010-04-02 | 4 [tyg] | 15,85% | 2,7% | 0,43% |
PXM | 226,5 zł | 2010-03-05 | 264,5 zł | 2010-04-02 | 4 [tyg] | 16,78% | 2,7% | 0,45% |
ING | 68,5 zł | 2010-03-05 | 75,35 zł | 2010-04-02 | 4 [tyg] | 10% | 2,7% | 0,27% |
AMB | 6,4 zł | 2010-03-05 | 7,78 zł | 2010-04-02 | 4 [tyg] | 21,56% | 2,7% | 0,58% |
APL | 3,6 zł | 2010-03-05 | 3,89 zł | 2010-04-02 | 4 [tyg] | 8,06% | 2,7% | 0,22% |
ABE | 17,37 zł | 2010-03-05 | 18,66 zł | 2010-04-02 | 4 [tyg] | 7,43% | 2,7% | 0,2% |
IPL | 27,77 zł | 2010-03-05 | 30 zł | 2010-04-02 | 4 [tyg] | 8,03% | 2,7% | 0,22% |
GNT | 22,35 zł | 2010-03-05 | 25,79 zł | 2010-04-02 | 4 [tyg] | 15,39% | 2,7% | 0,42% |
JWC | 12,6 zł | 2010-03-05 | 15,55 zł | 2010-04-02 | 4 [tyg] | 23,41% | 2,7% | 0,63% |
BHW | 73,5 zł | 2010-03-05 | 80,45 zł | 2010-04-02 | 4 [tyg] | 9,46% | 2,7% | 0,26% |
BRK | 3,55 zł | 2010-03-05 | 4,48 zł | 2010-04-02 | 4 [tyg] | 26,2% | 2,7% | 0,71% |
GTN | 39,8 zł | 2010-03-05 | 43,84 zł | 2010-04-02 | 4 [tyg] | 10,15% | 2,7% | 0,27% |
EPD | 4,39 zł | 2010-03-05 | 4,35 zł | 2010-04-02 | 4 [tyg] | -0,91% | 2,7% | -0,02% |
EMF | 15 zł | 2010-03-05 | 15,62 zł | 2010-04-02 | 4 [tyg] | 4,13% | 2,7% | 0,11% |
GCH | 36,19 zł | 2010-03-05 | 35,7 zł | 2010-04-02 | 4 [tyg] | -1,35% | 2,7% | -0,04% |
COL | 4,12 zł | 2010-03-05 | 4,3 zł | 2010-04-02 | 4 [tyg] | 4,37% | 2,7% | 0,12% |
LWB | 73,5 zł | 2010-03-05 | 73,5 zł | 2010-04-02 | 4 [tyg] | 0% | 2,7% | 0% |
EAT | 7,25 zł | 2010-03-05 | 7,56 zł | 2010-04-02 | 4 [tyg] | 4,28% | 2,7% | 0,12% |
KTY | 115,7 zł | 2010-03-05 | 114 zł | 2010-04-02 | 4 [tyg] | -1,47% | 2,7% | -0,04% |
FMF | 2,6 zł | 2010-03-05 | 2,6 zł | 2010-04-02 | 4 [tyg] | 0% | 2,7% | 0% |
OPL | 16 zł | 2010-03-05 | 16,66 zł | 2010-04-02 | 4 [tyg] | 4,13% | 2,7% | 0,11% |
MNI | 3,88 zł | 2010-03-05 | 4,04 zł | 2010-04-02 | 4 [tyg] | 4,12% | 2,7% | 0,11% |
PLX | 3,42 zł | 2010-03-05 | 3,36 zł | 2010-04-02 | 4 [tyg] | -1,75% | 2,7% | -0,05% |
VRG | 2,89 zł | 2010-03-05 | 2,9 zł | 2010-04-02 | 4 [tyg] | 0,35% | 2,7% | 0,01% |
PEL | 45,22 zł | 2010-03-05 | 45,5 zł | 2010-04-02 | 4 [tyg] | 0,62% | 2,7% | 0,02% |
| |