|
Właściciel: Filon
Nazwa portfela: @roe2
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 62,21% | 3,93% |
zysk roczny | 4,8% | 0,37% |
cagr (na rękę) | -1,98% | |
max. spadek wartości | -76,58% | -68,51% |
zysk roczny / ryzyko | 1,12% | 0,12% |
% zyskownych tygodni | 54,83% | 54,09% |
trafialność | 48,41% | |
śr. zysk / śr. strata | 1,4 | |
WO | 0,16 | |
śr. zysk z transakcji | 2,7% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 599 | |
śr. czas transakcji | 214 [dni] | |
% czasu powyżej WIGu | 59,6% | |
najgorszy rok vs WIG | -26,3% | |
Aktualizacja: 2023-01-27
|
STP | 415 zł | 2016-09-02 | 472,5 zł | 2016-11-18 | 11 [tyg] | 14,58% | 3,33% | 0,49% |
IPX | 2,62 zł | 2016-09-02 | 2,78 zł | 2016-11-18 | 11 [tyg] | 6,11% | 3,33% | 0,2% |
ORB | 69,7 zł | 2016-09-02 | 64 zł | 2016-11-18 | 11 [tyg] | -8,18% | 3,33% | -0,27% |
SPL | 320 zł | 2016-09-02 | 295 zł | 2016-11-18 | 11 [tyg] | -7,81% | 3,33% | -0,26% |
MDG | 280,25 zł | 2016-09-02 | 268,7 zł | 2016-11-18 | 11 [tyg] | -4,12% | 3,33% | -0,14% |
GTC | 7,07 zł | 2016-09-02 | 8,1 zł | 2016-11-18 | 11 [tyg] | 14,57% | 3,33% | 0,49% |
KRI | 24,79 zł | 2016-09-02 | 25,39 zł | 2016-11-18 | 11 [tyg] | 2,42% | 3,33% | 0,08% |
SNS | 3,93 zł | 2016-09-02 | 4,2 zł | 2016-11-18 | 11 [tyg] | 6,87% | 3,33% | 0,23% |
PKO | 26,3 zł | 2016-09-02 | 25,35 zł | 2016-11-18 | 11 [tyg] | -3,61% | 3,33% | -0,12% |
MIL | 5,6 zł | 2016-09-02 | 5,2 zł | 2016-11-18 | 11 [tyg] | -7,14% | 3,33% | -0,24% |
CAR | 294,9 zł | 2016-09-02 | 254 zł | 2016-11-18 | 11 [tyg] | -13,87% | 3,33% | -0,46% |
PEO | 126,7 zł | 2016-09-02 | 118,35 zł | 2016-11-18 | 11 [tyg] | -6,59% | 3,33% | -0,22% |
MBK | 383 zł | 2016-09-02 | 333 zł | 2016-11-18 | 11 [tyg] | -13,05% | 3,33% | -0,43% |
PKN | 64,7 zł | 2016-09-02 | 71,34 zł | 2016-11-18 | 11 [tyg] | 10,26% | 3,33% | 0,34% |
PZU | 27,3 zł | 2016-09-02 | 27,8 zł | 2016-11-18 | 11 [tyg] | 10,26% | 3,33% | 0,34% |
DVL | 2,09 zł | 2016-09-02 | 1,97 zł | 2016-11-18 | 11 [tyg] | -5,74% | 3,33% | -0,19% |
CPS | 25 zł | 2016-09-02 | 23,8 zł | 2016-11-18 | 11 [tyg] | -4,8% | 3,33% | -0,16% |
HRS | 3,3 zł | 2016-09-02 | 3,07 zł | 2016-11-18 | 11 [tyg] | -6,97% | 3,33% | -0,23% |
PFL | 32,7 zł | 2016-09-02 | 32,4 zł | 2016-11-18 | 11 [tyg] | -0,92% | 3,33% | -0,03% |
ABS | 23 zł | 2016-09-02 | 22,57 zł | 2016-11-18 | 11 [tyg] | -1,87% | 3,33% | -0,06% |
UNI | 11,75 zł | 2016-09-02 | 9,9 zł | 2016-11-18 | 11 [tyg] | -15,74% | 3,33% | -0,52% |
ABC | 2,26 zł | 2016-09-02 | 2,02 zł | 2016-11-18 | 11 [tyg] | -10,62% | 3,33% | -0,35% |
VIN | 7,57 zł | 2016-09-02 | 6,84 zł | 2016-11-18 | 11 [tyg] | -9,64% | 3,33% | -0,32% |
TOR | 10,88 zł | 2016-09-02 | 10,9 zł | 2016-11-18 | 11 [tyg] | 0,18% | 3,33% | 0,01% |
MSW | 10,8 zł | 2016-09-02 | 11,4 zł | 2016-11-18 | 11 [tyg] | 5,56% | 3,33% | 0,19% |
ING | 148,5 zł | 2016-09-02 | 143,5 zł | 2016-11-18 | 11 [tyg] | -3,37% | 3,33% | -0,11% |
1AT | 26,2 zł | 2016-09-02 | 27,5 zł | 2016-11-18 | 11 [tyg] | 4,96% | 3,33% | 0,17% |
LPP | 4310 zł | 2016-09-02 | 5121,15 zł | 2016-11-18 | 11 [tyg] | 18,82% | 3,33% | 0,63% |
KGN | 93,11 zł | 2016-09-02 | 89,89 zł | 2016-11-18 | 11 [tyg] | -3,46% | 3,33% | -0,12% |
PEL | 57 zł | 2016-09-02 | 51,74 zł | 2016-11-18 | 11 [tyg] | -9,23% | 3,33% | -0,31% |
ING | 119,45 zł | 2016-05-20 | 148,5 zł | 2016-09-02 | 15 [tyg] | 24,32% | 2,56% | 0,62% |
EAT | 22,63 zł | 2016-05-20 | 25,28 zł | 2016-09-02 | 15 [tyg] | 11,71% | 2,56% | 0,3% |
IPX | 2,78 zł | 2016-05-20 | 2,62 zł | 2016-09-02 | 15 [tyg] | -5,76% | 2,56% | -0,15% |
LSI | 8,56 zł | 2016-05-20 | 8,11 zł | 2016-09-02 | 15 [tyg] | -5,26% | 2,56% | -0,13% |
MAG | 67,1 zł | 2016-05-20 | 67,5 zł | 2016-09-02 | 15 [tyg] | 0,6% | 2,56% | 0,02% |
WAS | 1,64 zł | 2016-05-20 | 1,4 zł | 2016-09-02 | 15 [tyg] | -10,2% | 2,56% | -0,26% |
VOX | 17,85 zł | 2016-05-20 | 17,79 zł | 2016-09-02 | 15 [tyg] | -0,34% | 2,56% | -0,01% |
APT | 32,07 zł | 2016-05-20 | 29,39 zł | 2016-09-02 | 15 [tyg] | -6,13% | 2,56% | -0,16% |
VIN | 6,95 zł | 2016-05-20 | 7,57 zł | 2016-09-02 | 15 [tyg] | 11,28% | 2,56% | 0,29% |
TOR | 10,5 zł | 2016-05-20 | 10,88 zł | 2016-09-02 | 15 [tyg] | 11,53% | 2,56% | 0,3% |
ABE | 30,8 zł | 2016-05-20 | 30,5 zł | 2016-09-02 | 15 [tyg] | -0,97% | 2,56% | -0,02% |
MCI | 11,02 zł | 2016-05-20 | 10,26 zł | 2016-09-02 | 15 [tyg] | -6,9% | 2,56% | -0,18% |
GTN | 4,2 zł | 2016-05-20 | 3,92 zł | 2016-09-02 | 15 [tyg] | -6,67% | 2,56% | -0,17% |
FRO | 11,2 zł | 2016-05-20 | 12,45 zł | 2016-09-02 | 15 [tyg] | 18,44% | 2,56% | 0,47% |
SPL | 262,75 zł | 2016-05-20 | 320 zł | 2016-09-02 | 15 [tyg] | 21,79% | 2,56% | 0,56% |
CPS | 22,19 zł | 2016-05-20 | 25 zł | 2016-09-02 | 15 [tyg] | 12,66% | 2,56% | 0,32% |
HRS | 3,42 zł | 2016-05-20 | 3,3 zł | 2016-09-02 | 15 [tyg] | 1,3% | 2,56% | 0,03% |
ELB | 105,9 zł | 2016-05-20 | 106,5 zł | 2016-09-02 | 15 [tyg] | 4,47% | 2,56% | 0,11% |
MBK | 303 zł | 2016-05-20 | 383 zł | 2016-09-02 | 15 [tyg] | 26,4% | 2,56% | 0,68% |
ATT | 71,85 zł | 2016-05-20 | 64,3 zł | 2016-09-02 | 15 [tyg] | -9,35% | 2,56% | -0,24% |
QMK | 7 zł | 2016-05-20 | 6,13 zł | 2016-09-02 | 15 [tyg] | -12,43% | 2,56% | -0,32% |
OPN | 33 zł | 2016-05-20 | 30,15 zł | 2016-09-02 | 15 [tyg] | -8,31% | 2,56% | -0,21% |
PFL | 28,9 zł | 2016-05-20 | 32,7 zł | 2016-09-02 | 15 [tyg] | 16,6% | 2,56% | 0,42% |
PXM | 5,12 zł | 2016-05-20 | 3,6 zł | 2016-09-02 | 15 [tyg] | -29,69% | 2,56% | -0,76% |
ABC | 3,42 zł | 2016-05-20 | 2,26 zł | 2016-09-02 | 15 [tyg] | -22,74% | 2,56% | -0,58% |
CMR | 135,4 zł | 2016-05-20 | 169,05 zł | 2016-09-02 | 15 [tyg] | 24,85% | 2,56% | 0,64% |
PCR | 59,6 zł | 2016-05-20 | 63,9 zł | 2016-09-02 | 15 [tyg] | 7,21% | 2,56% | 0,18% |
PKN | 68,84 zł | 2016-05-20 | 64,7 zł | 2016-09-02 | 15 [tyg] | -2,84% | 2,56% | -0,07% |
CAR | 272 zł | 2016-05-20 | 294,9 zł | 2016-09-02 | 15 [tyg] | 8,7% | 2,56% | 0,22% |
RFK | 7,3 zł | 2016-05-20 | 6,34 zł | 2016-09-02 | 15 [tyg] | -13,15% | 2,56% | -0,34% |
MDG | 266,95 zł | 2016-05-20 | 280,25 zł | 2016-09-02 | 15 [tyg] | 5,76% | 2,56% | 0,15% |
GTC | 6,8 zł | 2016-05-20 | 7,07 zł | 2016-09-02 | 15 [tyg] | 3,97% | 2,56% | 0,1% |
ALR | 54,08 zł | 2016-05-20 | 51,9 zł | 2016-09-02 | 15 [tyg] | -4,03% | 2,56% | -0,1% |
IDT | 10,4 zł | 2016-05-20 | 8,3 zł | 2016-09-02 | 15 [tyg] | -20,19% | 2,56% | -0,52% |
STP | 293 zł | 2016-05-20 | 415 zł | 2016-09-02 | 15 [tyg] | 41,64% | 2,56% | 1,07% |
1AT | 24,98 zł | 2016-05-20 | 26,2 zł | 2016-09-02 | 15 [tyg] | 7,48% | 2,56% | 0,19% |
NWG | 14,45 zł | 2016-05-20 | 13,4 zł | 2016-09-02 | 15 [tyg] | -3,7% | 2,56% | -0,09% |
EEX | 12,4 zł | 2016-05-20 | 13,05 zł | 2016-09-02 | 15 [tyg] | 5,24% | 2,56% | 0,13% |
GRL | 26,5 zł | 2016-05-20 | 28,1 zł | 2016-09-02 | 15 [tyg] | 6,04% | 2,56% | 0,15% |
APT | 27,55 zł | 2016-04-01 | 32,07 zł | 2016-05-20 | 7 [tyg] | 16,41% | 2,22% | 0,36% |
PCR | 54,65 zł | 2016-04-01 | 59,6 zł | 2016-05-20 | 7 [tyg] | 16,25% | 2,22% | 0,36% |
ING | 118,85 zł | 2016-04-01 | 119,45 zł | 2016-05-20 | 7 [tyg] | 3,94% | 2,22% | 0,09% |
GTC | 7,08 zł | 2016-04-01 | 6,8 zł | 2016-05-20 | 7 [tyg] | -3,95% | 2,22% | -0,09% |
AWB | 4,49 zł | 2016-04-01 | 4,44 zł | 2016-05-20 | 7 [tyg] | -1,11% | 2,22% | -0,02% |
SPL | 300 zł | 2016-04-01 | 262,75 zł | 2016-05-20 | 7 [tyg] | -7,52% | 2,22% | -0,17% |
ABC | 3,57 zł | 2016-04-01 | 3,42 zł | 2016-05-20 | 7 [tyg] | -4,2% | 2,22% | -0,09% |
NWG | 16,3 zł | 2016-04-01 | 14,45 zł | 2016-05-20 | 7 [tyg] | -11,35% | 2,22% | -0,25% |
OPN | 35,9 zł | 2016-04-01 | 33 zł | 2016-05-20 | 7 [tyg] | -8,08% | 2,22% | -0,18% |
MCI | 11,28 zł | 2016-04-01 | 11,02 zł | 2016-05-20 | 7 [tyg] | -2,3% | 2,22% | -0,05% |
ECH | 6,24 zł | 2016-04-01 | 6,61 zł | 2016-05-20 | 7 [tyg] | 5,93% | 2,22% | 0,13% |
IND | 79,99 zł | 2016-04-01 | 68,03 zł | 2016-05-20 | 7 [tyg] | -14,95% | 2,22% | -0,33% |
BSC | 33,66 zł | 2016-04-01 | 39,5 zł | 2016-05-20 | 7 [tyg] | 17,35% | 2,22% | 0,39% |
PXM | 5,15 zł | 2016-04-01 | 5,12 zł | 2016-05-20 | 7 [tyg] | -0,58% | 2,22% | -0,01% |
KRK | 271,45 zł | 2016-04-01 | 265 zł | 2016-05-20 | 7 [tyg] | -2,38% | 2,22% | -0,05% |
FRO | 10,65 zł | 2016-04-01 | 11,2 zł | 2016-05-20 | 7 [tyg] | 5,16% | 2,22% | 0,11% |
PFL | 27,5 zł | 2016-04-01 | 28,9 zł | 2016-05-20 | 7 [tyg] | 5,09% | 2,22% | 0,11% |
STP | 289 zł | 2016-04-01 | 293 zł | 2016-05-20 | 7 [tyg] | 1,38% | 2,22% | 0,03% |
ATT | 93,25 zł | 2016-04-01 | 71,85 zł | 2016-05-20 | 7 [tyg] | -22,95% | 2,22% | -0,51% |
ALR | 68,54 zł | 2016-04-01 | 54,08 zł | 2016-05-20 | 7 [tyg] | -21,1% | 2,22% | -0,47% |
RFK | 8,12 zł | 2016-04-01 | 7,3 zł | 2016-05-20 | 7 [tyg] | -10,1% | 2,22% | -0,22% |
MBK | 340,05 zł | 2016-04-01 | 303 zł | 2016-05-20 | 7 [tyg] | -10,9% | 2,22% | -0,24% |
GTN | 5 zł | 2016-04-01 | 4,2 zł | 2016-05-20 | 7 [tyg] | -16% | 2,22% | -0,36% |
CAR | 219 zł | 2016-04-01 | 272 zł | 2016-05-20 | 7 [tyg] | 24,2% | 2,22% | 0,54% |
GRL | 29,69 zł | 2016-04-01 | 26,5 zł | 2016-05-20 | 7 [tyg] | -10,74% | 2,22% | -0,24% |
CPS | 24,22 zł | 2016-04-01 | 22,19 zł | 2016-05-20 | 7 [tyg] | -8,38% | 2,22% | -0,19% |
WAS | 2,22 zł | 2016-04-01 | 1,64 zł | 2016-05-20 | 7 [tyg] | -26,13% | 2,22% | -0,58% |
QMK | 8,91 zł | 2016-04-01 | 7 zł | 2016-05-20 | 7 [tyg] | -21,44% | 2,22% | -0,48% |
GIG | 11,8 zł | 2016-04-01 | 9,4 zł | 2016-05-20 | 7 [tyg] | -20,34% | 2,22% | -0,45% |
CMR | 131 zł | 2016-04-01 | 135,4 zł | 2016-05-20 | 7 [tyg] | 3,36% | 2,22% | 0,07% |
MAG | 63,94 zł | 2016-04-01 | 67,1 zł | 2016-05-20 | 7 [tyg] | 7,78% | 2,22% | 0,17% |
ABS | 18,5 zł | 2016-04-01 | 19,01 zł | 2016-05-20 | 7 [tyg] | 7,71% | 2,22% | 0,17% |
MDG | 280 zł | 2016-04-01 | 266,95 zł | 2016-05-20 | 7 [tyg] | -4,66% | 2,22% | -0,1% |
EAT | 20,9 zł | 2016-04-01 | 22,63 zł | 2016-05-20 | 7 [tyg] | 8,28% | 2,22% | 0,18% |
VOX | 19,07 zł | 2016-04-01 | 17,85 zł | 2016-05-20 | 7 [tyg] | -6,4% | 2,22% | -0,14% |
ELB | 111 zł | 2016-04-01 | 105,9 zł | 2016-05-20 | 7 [tyg] | -4,59% | 2,22% | -0,1% |
HRS | 3,88 zł | 2016-04-01 | 3,42 zł | 2016-05-20 | 7 [tyg] | -11,86% | 2,22% | -0,26% |
TOR | 11,23 zł | 2016-04-01 | 10,5 zł | 2016-05-20 | 7 [tyg] | -6,5% | 2,22% | -0,14% |
IZB | 174,8 zł | 2016-04-01 | 176 zł | 2016-05-20 | 7 [tyg] | 0,69% | 2,22% | 0,02% |
IPX | 2,48 zł | 2016-04-01 | 2,78 zł | 2016-05-20 | 7 [tyg] | 12,1% | 2,22% | 0,27% |
PKN | 72,51 zł | 2016-04-01 | 68,84 zł | 2016-05-20 | 7 [tyg] | -5,06% | 2,22% | -0,11% |
KSW | 56 zł | 2016-04-01 | 62,79 zł | 2016-05-20 | 7 [tyg] | 12,13% | 2,22% | 0,27% |
ABE | 34,85 zł | 2016-04-01 | 30,8 zł | 2016-05-20 | 7 [tyg] | -11,62% | 2,22% | -0,26% |
VIN | 7,05 zł | 2016-04-01 | 6,95 zł | 2016-05-20 | 7 [tyg] | -1,42% | 2,22% | -0,03% |
EEX | 11,57 zł | 2016-04-01 | 12,4 zł | 2016-05-20 | 7 [tyg] | 7,17% | 2,22% | 0,16% |
CMR | 126,7 zł | 2016-03-04 | 131 zł | 2016-04-01 | 4 [tyg] | 3,39% | 2,94% | 0,1% |
PFL | 26,6 zł | 2016-03-04 | 27,5 zł | 2016-04-01 | 4 [tyg] | 3,38% | 2,94% | 0,1% |
TOR | 10,25 zł | 2016-03-04 | 11,23 zł | 2016-04-01 | 4 [tyg] | 9,56% | 2,94% | 0,28% |
ABE | 34,84 zł | 2016-03-04 | 34,85 zł | 2016-04-01 | 4 [tyg] | 0,03% | 2,94% | 0% |
ABC | 3,29 zł | 2016-03-04 | 3,57 zł | 2016-04-01 | 4 [tyg] | 8,51% | 2,94% | 0,25% |
CPS | 23,42 zł | 2016-03-04 | 24,22 zł | 2016-04-01 | 4 [tyg] | 3,42% | 2,94% | 0,1% |
IPX | 2,37 zł | 2016-03-04 | 2,48 zł | 2016-04-01 | 4 [tyg] | 4,64% | 2,94% | 0,14% |
ECH | 6,36 zł | 2016-03-04 | 6,24 zł | 2016-04-01 | 4 [tyg] | -1,89% | 2,94% | -0,06% |
ING | 122 zł | 2016-03-04 | 118,85 zł | 2016-04-01 | 4 [tyg] | -2,58% | 2,94% | -0,08% |
ZAP | 234 zł | 2016-03-04 | 242,9 zł | 2016-04-01 | 4 [tyg] | 3,8% | 2,94% | 0,11% |
MCI | 10,66 zł | 2016-03-04 | 11,28 zł | 2016-04-01 | 4 [tyg] | 5,82% | 2,94% | 0,17% |
RFK | 7,86 zł | 2016-03-04 | 8,12 zł | 2016-04-01 | 4 [tyg] | 3,31% | 2,94% | 0,1% |
OPN | 28,8 zł | 2016-03-04 | 35,9 zł | 2016-04-01 | 4 [tyg] | 24,65% | 2,94% | 0,72% |
VOX | 18,57 zł | 2016-03-04 | 19,07 zł | 2016-04-01 | 4 [tyg] | 2,69% | 2,94% | 0,08% |
ALR | 61,87 zł | 2016-03-04 | 68,54 zł | 2016-04-01 | 4 [tyg] | 10,78% | 2,94% | 0,32% |
GTN | 5,24 zł | 2016-03-04 | 5 zł | 2016-04-01 | 4 [tyg] | -4,58% | 2,94% | -0,13% |
GIG | 11 zł | 2016-03-04 | 11,8 zł | 2016-04-01 | 4 [tyg] | 7,27% | 2,94% | 0,21% |
PXM | 5,04 zł | 2016-03-04 | 5,15 zł | 2016-04-01 | 4 [tyg] | 2,18% | 2,94% | 0,06% |
EAT | 18,68 zł | 2016-03-04 | 20,9 zł | 2016-04-01 | 4 [tyg] | 11,88% | 2,94% | 0,35% |
STP | 257,8 zł | 2016-03-04 | 289 zł | 2016-04-01 | 4 [tyg] | 12,1% | 2,94% | 0,36% |
ELB | 120,1 zł | 2016-03-04 | 111 zł | 2016-04-01 | 4 [tyg] | -7,58% | 2,94% | -0,22% |
PKN | 64,38 zł | 2016-03-04 | 72,51 zł | 2016-04-01 | 4 [tyg] | 12,63% | 2,94% | 0,37% |
EEX | 12,1 zł | 2016-03-04 | 11,57 zł | 2016-04-01 | 4 [tyg] | -4,38% | 2,94% | -0,13% |
KSW | 46,23 zł | 2016-03-04 | 56 zł | 2016-04-01 | 4 [tyg] | 21,13% | 2,94% | 0,62% |
SPL | 290 zł | 2016-03-04 | 300 zł | 2016-04-01 | 4 [tyg] | 3,45% | 2,94% | 0,1% |
GTC | 6,9 zł | 2016-03-04 | 7,08 zł | 2016-04-01 | 4 [tyg] | 2,61% | 2,94% | 0,08% |
BSC | 33,59 zł | 2016-03-04 | 33,66 zł | 2016-04-01 | 4 [tyg] | 0,21% | 2,94% | 0,01% |
DUO | 3,81 zł | 2016-03-04 | 3,82 zł | 2016-04-01 | 4 [tyg] | 0,26% | 2,94% | 0,01% |
ATT | 93,5 zł | 2016-03-04 | 93,25 zł | 2016-04-01 | 4 [tyg] | -0,27% | 2,94% | -0,01% |
CAR | 218,95 zł | 2016-03-04 | 219 zł | 2016-04-01 | 4 [tyg] | 0,02% | 2,94% | 0% |
APT | 27,4 zł | 2016-03-04 | 27,55 zł | 2016-04-01 | 4 [tyg] | 0,55% | 2,94% | 0,02% |
MAG | 64 zł | 2016-03-04 | 63,94 zł | 2016-04-01 | 4 [tyg] | -0,09% | 2,94% | 0% |
MBK | 337 zł | 2016-03-04 | 340,05 zł | 2016-04-01 | 4 [tyg] | 0,91% | 2,94% | 0,03% |
MDG | 200 zł | 2016-03-04 | 280 zł | 2016-04-01 | 4 [tyg] | 40% | 2,94% | 1,18% |
WLT | 7,6 zł | 2015-11-20 | 7,56 zł | 2016-03-04 | 15 [tyg] | -0,53% | 2,7% | -0,01% |
BHW | 70,4 zł | 2015-11-20 | 84,25 zł | 2016-03-04 | 15 [tyg] | 19,67% | 2,7% | 0,53% |
ACT | 27,45 zł | 2015-11-20 | 22,99 zł | 2016-03-04 | 15 [tyg] | -16,25% | 2,7% | -0,44% |
KRK | 278 zł | 2015-11-20 | 274 zł | 2016-03-04 | 15 [tyg] | -1,44% | 2,7% | -0,04% |
DUO | 3,2 zł | 2015-11-20 | 3,81 zł | 2016-03-04 | 15 [tyg] | 19,06% | 2,7% | 0,51% |
MCI | 12,08 zł | 2015-11-20 | 10,66 zł | 2016-03-04 | 15 [tyg] | -11,75% | 2,7% | -0,32% |
CMR | 116,5 zł | 2015-11-20 | 126,7 zł | 2016-03-04 | 15 [tyg] | 8,76% | 2,7% | 0,24% |
PEO | 144,75 zł | 2015-11-20 | 155,65 zł | 2016-03-04 | 15 [tyg] | 7,53% | 2,7% | 0,2% |
IPL | 27,09 zł | 2015-11-20 | 29,14 zł | 2016-03-04 | 15 [tyg] | 7,57% | 2,7% | 0,2% |
FCL | 54,02 zł | 2015-11-20 | 52,99 zł | 2016-03-04 | 15 [tyg] | -1,91% | 2,7% | -0,05% |
KGH | 77,37 zł | 2015-11-20 | 76,17 zł | 2016-03-04 | 15 [tyg] | -1,55% | 2,7% | -0,04% |
ING | 119,15 zł | 2015-11-20 | 122 zł | 2016-03-04 | 15 [tyg] | 2,39% | 2,7% | 0,06% |
LTX | 8,9 zł | 2015-11-20 | 8,74 zł | 2016-03-04 | 15 [tyg] | -1,8% | 2,7% | -0,05% |
PKO | 27,88 zł | 2015-11-20 | 25,79 zł | 2016-03-04 | 15 [tyg] | -7,5% | 2,7% | -0,2% |
MBK | 335,75 zł | 2015-11-20 | 337 zł | 2016-03-04 | 15 [tyg] | 0,37% | 2,7% | 0,01% |
LWB | 42,9 zł | 2015-11-20 | 39,21 zł | 2016-03-04 | 15 [tyg] | -8,6% | 2,7% | -0,23% |
ZAP | 200 zł | 2015-11-20 | 234 zł | 2016-03-04 | 15 [tyg] | 17% | 2,7% | 0,46% |
ENG | 15,1 zł | 2015-11-20 | 13,25 zł | 2016-03-04 | 15 [tyg] | -12,25% | 2,7% | -0,33% |
NWG | 15,77 zł | 2015-11-20 | 16,28 zł | 2016-03-04 | 15 [tyg] | 3,23% | 2,7% | 0,09% |
PFL | 25,5 zł | 2015-11-20 | 26,6 zł | 2016-03-04 | 15 [tyg] | 4,31% | 2,7% | 0,12% |
PEP | 28,35 zł | 2015-11-20 | 21,1 zł | 2016-03-04 | 15 [tyg] | -25,57% | 2,7% | -0,69% |
ATC | 3,23 zł | 2015-11-20 | 3,75 zł | 2016-03-04 | 15 [tyg] | 16,1% | 2,7% | 0,43% |
KTY | 279,85 zł | 2015-11-20 | 286 zł | 2016-03-04 | 15 [tyg] | 2,2% | 2,7% | 0,06% |
EMT | 4,6 zł | 2015-11-20 | 3,71 zł | 2016-03-04 | 15 [tyg] | -19,35% | 2,7% | -0,52% |
PGN | 6,03 zł | 2015-11-20 | 4,75 zł | 2016-03-04 | 15 [tyg] | -21,23% | 2,7% | -0,57% |
GPW | 42,4 zł | 2015-11-20 | 37,49 zł | 2016-03-04 | 15 [tyg] | -11,58% | 2,7% | -0,31% |
IPX | 2,42 zł | 2015-11-20 | 2,37 zł | 2016-03-04 | 15 [tyg] | -2,07% | 2,7% | -0,06% |
AMC | 175,1 zł | 2015-11-20 | 174 zł | 2016-03-04 | 15 [tyg] | -0,63% | 2,7% | -0,02% |
GTN | 5,6 zł | 2015-11-20 | 5,24 zł | 2016-03-04 | 15 [tyg] | -6,43% | 2,7% | -0,17% |
ALR | 73,92 zł | 2015-11-20 | 61,87 zł | 2016-03-04 | 15 [tyg] | -16,3% | 2,7% | -0,44% |
ROB | 2,6 zł | 2015-11-20 | 2,9 zł | 2016-03-04 | 15 [tyg] | 11,54% | 2,7% | 0,31% |
ELB | 149,5 zł | 2015-11-20 | 120,1 zł | 2016-03-04 | 15 [tyg] | -19,67% | 2,7% | -0,53% |
KER | 47,35 zł | 2015-11-20 | 52,7 zł | 2016-03-04 | 15 [tyg] | 11,3% | 2,7% | 0,31% |
EGS | 4,88 zł | 2015-11-20 | 4,4 zł | 2016-03-04 | 15 [tyg] | -9,84% | 2,7% | -0,27% |
EEX | 15,08 zł | 2015-11-20 | 12,1 zł | 2016-03-04 | 15 [tyg] | -19,76% | 2,7% | -0,53% |
MIL | 5,47 zł | 2015-11-20 | 5,85 zł | 2016-03-04 | 15 [tyg] | 6,95% | 2,7% | 0,19% |
BRS | 4,82 zł | 2015-11-20 | 4,61 zł | 2016-03-04 | 15 [tyg] | -4,36% | 2,7% | -0,12% |
RDN | 2,4 zł | 2015-09-04 | 2,05 zł | 2015-11-20 | 11 [tyg] | -14,58% | 2,22% | -0,32% |
ELB | 153 zł | 2015-09-04 | 149,5 zł | 2015-11-20 | 11 [tyg] | -2,29% | 2,22% | -0,05% |
ZAP | 168,45 zł | 2015-09-04 | 200 zł | 2015-11-20 | 11 [tyg] | 18,73% | 2,22% | 0,42% |
PKO | 29,41 zł | 2015-09-04 | 27,88 zł | 2015-11-20 | 11 [tyg] | -5,2% | 2,22% | -0,12% |
ABE | 37,78 zł | 2015-09-04 | 33 zł | 2015-11-20 | 11 [tyg] | -12,65% | 2,22% | -0,28% |
NWG | 15,32 zł | 2015-09-04 | 15,77 zł | 2015-11-20 | 11 [tyg] | 2,94% | 2,22% | 0,07% |
ATC | 3,25 zł | 2015-09-04 | 3,23 zł | 2015-11-20 | 11 [tyg] | -0,62% | 2,22% | -0,01% |
PEP | 24 zł | 2015-09-04 | 28,35 zł | 2015-11-20 | 11 [tyg] | 18,13% | 2,22% | 0,4% |
GPW | 43,63 zł | 2015-09-04 | 42,4 zł | 2015-11-20 | 11 [tyg] | -2,82% | 2,22% | -0,06% |
ALR | 87,5 zł | 2015-09-04 | 73,92 zł | 2015-11-20 | 11 [tyg] | -15,52% | 2,22% | -0,34% |
BSC | 32,8 zł | 2015-09-04 | 38 zł | 2015-11-20 | 11 [tyg] | 15,85% | 2,22% | 0,35% |
EGS | 6,19 zł | 2015-09-04 | 4,88 zł | 2015-11-20 | 11 [tyg] | -21,16% | 2,22% | -0,47% |
BHW | 86 zł | 2015-09-04 | 70,4 zł | 2015-11-20 | 11 [tyg] | -18,14% | 2,22% | -0,4% |
EMT | 4,41 zł | 2015-09-04 | 4,6 zł | 2015-11-20 | 11 [tyg] | 4,31% | 2,22% | 0,1% |
PFL | 23,98 zł | 2015-09-04 | 25,5 zł | 2015-11-20 | 11 [tyg] | 6,34% | 2,22% | 0,14% |
MBK | 368 zł | 2015-09-04 | 335,75 zł | 2015-11-20 | 11 [tyg] | -8,76% | 2,22% | -0,19% |
ABC | 3,32 zł | 2015-09-04 | 3,39 zł | 2015-11-20 | 11 [tyg] | 2,11% | 2,22% | 0,05% |
BRS | 4,98 zł | 2015-09-04 | 4,82 zł | 2015-11-20 | 11 [tyg] | -3,21% | 2,22% | -0,07% |
ACT | 26 zł | 2015-09-04 | 27,45 zł | 2015-11-20 | 11 [tyg] | 5,58% | 2,22% | 0,12% |
PGN | 6,37 zł | 2015-09-04 | 6,03 zł | 2015-11-20 | 11 [tyg] | -5,34% | 2,22% | -0,12% |
ROB | 2,43 zł | 2015-09-04 | 2,6 zł | 2015-11-20 | 11 [tyg] | 7% | 2,22% | 0,16% |
WLT | 8,11 zł | 2015-09-04 | 7,6 zł | 2015-11-20 | 11 [tyg] | -6,29% | 2,22% | -0,14% |
AMC | 158 zł | 2015-09-04 | 175,1 zł | 2015-11-20 | 11 [tyg] | 10,82% | 2,22% | 0,24% |
TAR | 13,5 zł | 2015-09-04 | 13,81 zł | 2015-11-20 | 11 [tyg] | 2,3% | 2,22% | 0,05% |
PRT | 3,38 zł | 2015-09-04 | 2,9 zł | 2015-11-20 | 11 [tyg] | -4,97% | 2,22% | -0,11% |
KOM | 7,51 zł | 2015-09-04 | 8,31 zł | 2015-11-20 | 11 [tyg] | 10,65% | 2,22% | 0,24% |
GTN | 6 zł | 2015-09-04 | 5,6 zł | 2015-11-20 | 11 [tyg] | -6,67% | 2,22% | -0,15% |
KTY | 305 zł | 2015-09-04 | 279,85 zł | 2015-11-20 | 11 [tyg] | -8,25% | 2,22% | -0,18% |
MCI | 11,64 zł | 2015-09-04 | 12,08 zł | 2015-11-20 | 11 [tyg] | 3,78% | 2,22% | 0,08% |
KER | 42,8 zł | 2015-09-04 | 47,35 zł | 2015-11-20 | 11 [tyg] | 10,63% | 2,22% | 0,24% |
CMR | 127 zł | 2015-09-04 | 116,5 zł | 2015-11-20 | 11 [tyg] | -8,27% | 2,22% | -0,18% |
LWB | 49,15 zł | 2015-09-04 | 42,9 zł | 2015-11-20 | 11 [tyg] | -6,03% | 2,22% | -0,13% |
LTX | 8,05 zł | 2015-09-04 | 8,9 zł | 2015-11-20 | 11 [tyg] | 10,56% | 2,22% | 0,23% |
IND | 92 zł | 2015-09-04 | 93 zł | 2015-11-20 | 11 [tyg] | 1,09% | 2,22% | 0,02% |
IPX | 2,67 zł | 2015-09-04 | 2,42 zł | 2015-11-20 | 11 [tyg] | -9,36% | 2,22% | -0,21% |
KGH | 76,6 zł | 2015-09-04 | 77,37 zł | 2015-11-20 | 11 [tyg] | 1,01% | 2,22% | 0,02% |
PEO | 159,5 zł | 2015-09-04 | 144,75 zł | 2015-11-20 | 11 [tyg] | -9,25% | 2,22% | -0,21% |
EEX | 13,55 zł | 2015-09-04 | 15,08 zł | 2015-11-20 | 11 [tyg] | 11,29% | 2,22% | 0,25% |
FMF | 1,69 zł | 2015-09-04 | 1,75 zł | 2015-11-20 | 11 [tyg] | 3,55% | 2,22% | 0,08% |
ENG | 19,04 zł | 2015-09-04 | 15,1 zł | 2015-11-20 | 11 [tyg] | -20,69% | 2,22% | -0,46% |
DUO | 3,38 zł | 2015-09-04 | 3,2 zł | 2015-11-20 | 11 [tyg] | -5,33% | 2,22% | -0,12% |
ING | 122,4 zł | 2015-09-04 | 119,15 zł | 2015-11-20 | 11 [tyg] | -2,66% | 2,22% | -0,06% |
FRO | 10,5 zł | 2015-09-04 | 10,26 zł | 2015-11-20 | 11 [tyg] | -2,29% | 2,22% | -0,05% |
MIL | 6,04 zł | 2015-09-04 | 5,47 zł | 2015-11-20 | 11 [tyg] | -9,44% | 2,22% | -0,21% |
WDX | 5,39 zł | 2015-09-04 | 5,71 zł | 2015-11-20 | 11 [tyg] | 5,94% | 2,22% | 0,13% |
EMT | 3,78 zł | 2015-05-15 | 4,41 zł | 2015-09-04 | 16 [tyg] | 16,67% | 2,17% | 0,36% |
PEO | 192,15 zł | 2015-05-15 | 159,5 zł | 2015-09-04 | 16 [tyg] | -11,14% | 2,17% | -0,24% |
WOJ | 8,44 zł | 2015-05-15 | 7,89 zł | 2015-09-04 | 16 [tyg] | -2,81% | 2,17% | -0,06% |
LTX | 8,78 zł | 2015-05-15 | 8,05 zł | 2015-09-04 | 16 [tyg] | -3,22% | 2,17% | -0,07% |
GPW | 50,35 zł | 2015-05-15 | 43,63 zł | 2015-09-04 | 16 [tyg] | -8,38% | 2,17% | -0,18% |
ECH | 6,8 zł | 2015-05-15 | 6,3 zł | 2015-09-04 | 16 [tyg] | -7,35% | 2,17% | -0,16% |
ENI | 10,48 zł | 2015-05-15 | 9,95 zł | 2015-09-04 | 16 [tyg] | 1,02% | 2,17% | 0,02% |
PFL | 28,4 zł | 2015-05-15 | 23,98 zł | 2015-09-04 | 16 [tyg] | -15,56% | 2,17% | -0,34% |
AMC | 161 zł | 2015-05-15 | 158 zł | 2015-09-04 | 16 [tyg] | 0% | 2,17% | 0% |
UNI | 11,25 zł | 2015-05-15 | 10,85 zł | 2015-09-04 | 16 [tyg] | -2,27% | 2,17% | -0,05% |
SKA | 49,5 zł | 2015-05-15 | 51 zł | 2015-09-04 | 16 [tyg] | 9,6% | 2,17% | 0,21% |
ROB | 2,46 zł | 2015-05-15 | 2,43 zł | 2015-09-04 | 16 [tyg] | -1,22% | 2,17% | -0,03% |
SPL | 373,75 zł | 2015-05-15 | 308,75 zł | 2015-09-04 | 16 [tyg] | -17,39% | 2,17% | -0,38% |
PCM | 47,21 zł | 2015-05-15 | 43,09 zł | 2015-09-04 | 16 [tyg] | -8,73% | 2,17% | -0,19% |
KRS | 1,3 zł | 2015-05-15 | 1,03 zł | 2015-09-04 | 16 [tyg] | -20,77% | 2,17% | -0,45% |
KOM | 10,18 zł | 2015-05-15 | 7,51 zł | 2015-09-04 | 16 [tyg] | -26,23% | 2,17% | -0,57% |
PCR | 40,99 zł | 2015-05-15 | 39,2 zł | 2015-09-04 | 16 [tyg] | -4,37% | 2,17% | -0,09% |
LWB | 86 zł | 2015-05-15 | 49,15 zł | 2015-09-04 | 16 [tyg] | -42,85% | 2,17% | -0,93% |
BHW | 110 zł | 2015-05-15 | 86 zł | 2015-09-04 | 16 [tyg] | -13,65% | 2,17% | -0,3% |
KRC | 9,1 zł | 2015-05-15 | 7,26 zł | 2015-09-04 | 16 [tyg] | -20,22% | 2,17% | -0,44% |
ATC | 3,46 zł | 2015-05-15 | 3,25 zł | 2015-09-04 | 16 [tyg] | -6,07% | 2,17% | -0,13% |
PGN | 6,28 zł | 2015-05-15 | 6,37 zł | 2015-09-04 | 16 [tyg] | 4,39% | 2,17% | 0,1% |
BSC | 32,48 zł | 2015-05-15 | 32,8 zł | 2015-09-04 | 16 [tyg] | 0,99% | 2,17% | 0,02% |
ATD | 2,73 zł | 2015-05-15 | 2,46 zł | 2015-09-04 | 16 [tyg] | -3,89% | 2,17% | -0,08% |
LEN | 4,75 zł | 2015-05-15 | 4,44 zł | 2015-09-04 | 16 [tyg] | -6,53% | 2,17% | -0,14% |
CMR | 131,5 zł | 2015-05-15 | 127 zł | 2015-09-04 | 16 [tyg] | -3,42% | 2,17% | -0,07% |
IND | 65 zł | 2015-05-15 | 92 zł | 2015-09-04 | 16 [tyg] | 42,63% | 2,17% | 0,92% |
ABE | 42,5 zł | 2015-05-15 | 37,78 zł | 2015-09-04 | 16 [tyg] | -11,11% | 2,17% | -0,24% |
SNS | 4,7 zł | 2015-05-15 | 3,75 zł | 2015-09-04 | 16 [tyg] | -15,06% | 2,17% | -0,33% |
MIL | 7,78 zł | 2015-05-15 | 6,04 zł | 2015-09-04 | 16 [tyg] | -22,37% | 2,17% | -0,49% |
CIE | 57,02 zł | 2015-05-15 | 71,8 zł | 2015-09-04 | 16 [tyg] | 25,92% | 2,17% | 0,56% |
DUO | 2,8 zł | 2015-05-15 | 3,38 zł | 2015-09-04 | 16 [tyg] | 22,34% | 2,17% | 0,48% |
BRS | 6,42 zł | 2015-05-15 | 4,98 zł | 2015-09-04 | 16 [tyg] | -20,75% | 2,17% | -0,45% |
MBK | 475 zł | 2015-05-15 | 368 zł | 2015-09-04 | 16 [tyg] | -22,53% | 2,17% | -0,49% |
MDG | 216 zł | 2015-05-15 | 204 zł | 2015-09-04 | 16 [tyg] | -4,83% | 2,17% | -0,1% |
KTY | 321 zł | 2015-05-15 | 305 zł | 2015-09-04 | 16 [tyg] | -0,28% | 2,17% | -0,01% |
ENG | 23,65 zł | 2015-05-15 | 19,04 zł | 2015-09-04 | 16 [tyg] | -19,49% | 2,17% | -0,42% |
PKO | 35,2 zł | 2015-05-15 | 29,41 zł | 2015-09-04 | 16 [tyg] | -16,45% | 2,17% | -0,36% |
KGH | 128,95 zł | 2015-05-15 | 76,6 zł | 2015-09-04 | 16 [tyg] | -37,43% | 2,17% | -0,81% |
ALR | 98,59 zł | 2015-05-15 | 87,5 zł | 2015-09-04 | 16 [tyg] | -11,25% | 2,17% | -0,24% |
IPX | 3,37 zł | 2015-05-15 | 2,67 zł | 2015-09-04 | 16 [tyg] | -20,77% | 2,17% | -0,45% |
PGD | 59,34 zł | 2015-05-15 | 51 zł | 2015-09-04 | 16 [tyg] | -14,05% | 2,17% | -0,3% |
ABC | 3,7 zł | 2015-05-15 | 3,32 zł | 2015-09-04 | 16 [tyg] | -0,8% | 2,17% | -0,02% |
ING | 148,1 zł | 2015-05-15 | 122,4 zł | 2015-09-04 | 16 [tyg] | -17,35% | 2,17% | -0,38% |
GTN | 8,44 zł | 2015-05-15 | 6 zł | 2015-09-04 | 16 [tyg] | -28,91% | 2,17% | -0,63% |
WLT | 6,04 zł | 2015-05-15 | 8,11 zł | 2015-09-04 | 16 [tyg] | 37,53% | 2,17% | 0,81% |
AMC | 147 zł | 2015-04-03 | 161 zł | 2015-05-15 | 6 [tyg] | 9,52% | 2,12% | 0,2% |
BRS | 6,16 zł | 2015-04-03 | 6,42 zł | 2015-05-15 | 6 [tyg] | 4,22% | 2,12% | 0,09% |
PEO | 184 zł | 2015-04-03 | 192,15 zł | 2015-05-15 | 6 [tyg] | 4,43% | 2,12% | 0,09% |
WLT | 5,47 zł | 2015-04-03 | 6,04 zł | 2015-05-15 | 6 [tyg] | 10,42% | 2,12% | 0,22% |
RDL | 7 zł | 2015-04-03 | 6,75 zł | 2015-05-15 | 6 [tyg] | -3,57% | 2,12% | -0,08% |
LWB | 83,9 zł | 2015-04-03 | 86 zł | 2015-05-15 | 6 [tyg] | 2,5% | 2,12% | 0,05% |
IND | 63 zł | 2015-04-03 | 65 zł | 2015-05-15 | 6 [tyg] | 3,17% | 2,12% | 0,07% |
SPL | 339,3 zł | 2015-04-03 | 373,75 zł | 2015-05-15 | 6 [tyg] | 10,15% | 2,12% | 0,22% |
ING | 134,45 zł | 2015-04-03 | 148,1 zł | 2015-05-15 | 6 [tyg] | 12,95% | 2,12% | 0,27% |
ABC | 3,59 zł | 2015-04-03 | 3,7 zł | 2015-05-15 | 6 [tyg] | 3,06% | 2,12% | 0,06% |
ROB | 2,28 zł | 2015-04-03 | 2,46 zł | 2015-05-15 | 6 [tyg] | 12,54% | 2,12% | 0,27% |
IPX | 3,19 zł | 2015-04-03 | 3,37 zł | 2015-05-15 | 6 [tyg] | 5,64% | 2,12% | 0,12% |
FRO | 10,94 zł | 2015-04-03 | 12,3 zł | 2015-05-15 | 6 [tyg] | 12,43% | 2,12% | 0,26% |
WOJ | 9,05 zł | 2015-04-03 | 8,44 zł | 2015-05-15 | 6 [tyg] | -6,74% | 2,12% | -0,14% |
ECH | 6,6 zł | 2015-04-03 | 6,8 zł | 2015-05-15 | 6 [tyg] | 3,03% | 2,12% | 0,06% |
EMT | 4,03 zł | 2015-04-03 | 3,78 zł | 2015-05-15 | 6 [tyg] | -6,2% | 2,12% | -0,13% |
FCL | 60,5 zł | 2015-04-03 | 56,52 zł | 2015-05-15 | 6 [tyg] | -6,58% | 2,12% | -0,14% |
DBC | 76 zł | 2015-04-03 | 79,19 zł | 2015-05-15 | 6 [tyg] | 4,2% | 2,12% | 0,09% |
KOM | 8,9 zł | 2015-04-03 | 10,18 zł | 2015-05-15 | 6 [tyg] | 14,38% | 2,12% | 0,3% |
ABE | 40,45 zł | 2015-04-03 | 42,5 zł | 2015-05-15 | 6 [tyg] | 5,07% | 2,12% | 0,11% |
SNS | 4,42 zł | 2015-04-03 | 4,7 zł | 2015-05-15 | 6 [tyg] | 6,33% | 2,12% | 0,13% |
PEL | 83,5 zł | 2015-04-03 | 82,97 zł | 2015-05-15 | 6 [tyg] | 1,69% | 2,12% | 0,04% |
GLC | 6,4 zł | 2015-04-03 | 5,38 zł | 2015-05-15 | 6 [tyg] | -15,94% | 2,12% | -0,34% |
PCM | 51,64 zł | 2015-04-03 | 47,21 zł | 2015-05-15 | 6 [tyg] | 1,63% | 2,12% | 0,03% |
DUO | 2,32 zł | 2015-04-03 | 2,8 zł | 2015-05-15 | 6 [tyg] | 20,69% | 2,12% | 0,44% |
LTX | 8,95 zł | 2015-04-03 | 8,78 zł | 2015-05-15 | 6 [tyg] | -1,9% | 2,12% | -0,04% |
MIL | 6,62 zł | 2015-04-03 | 7,78 zł | 2015-05-15 | 6 [tyg] | 17,52% | 2,12% | 0,37% |
KGH | 119,45 zł | 2015-04-03 | 128,95 zł | 2015-05-15 | 6 [tyg] | 7,95% | 2,12% | 0,17% |
LEN | 5,16 zł | 2015-04-03 | 4,75 zł | 2015-05-15 | 6 [tyg] | -1,98% | 2,12% | -0,04% |
PKO | 33,99 zł | 2015-04-03 | 35,2 zł | 2015-05-15 | 6 [tyg] | 3,56% | 2,12% | 0,08% |
CMR | 121,7 zł | 2015-04-03 | 131,5 zł | 2015-05-15 | 6 [tyg] | 8,05% | 2,12% | 0,17% |
MBK | 438,55 zł | 2015-04-03 | 475 zł | 2015-05-15 | 6 [tyg] | 8,31% | 2,12% | 0,18% |
ERB | 34,01 zł | 2015-04-03 | 33,84 zł | 2015-05-15 | 6 [tyg] | -0,5% | 2,12% | -0,01% |
ATC | 3,84 zł | 2015-04-03 | 3,46 zł | 2015-05-15 | 6 [tyg] | -9,9% | 2,12% | -0,21% |
ALR | 84,98 zł | 2015-04-03 | 98,59 zł | 2015-05-15 | 6 [tyg] | 16,02% | 2,12% | 0,34% |
KRS | 1,35 zł | 2015-04-03 | 1,3 zł | 2015-05-15 | 6 [tyg] | -3,7% | 2,12% | -0,08% |
GTN | 7,76 zł | 2015-04-03 | 8,44 zł | 2015-05-15 | 6 [tyg] | 8,76% | 2,12% | 0,19% |
ETL | 14,13 zł | 2015-04-03 | 13,79 zł | 2015-05-15 | 6 [tyg] | -2,41% | 2,12% | -0,05% |
PCR | 41,45 zł | 2015-04-03 | 40,99 zł | 2015-05-15 | 6 [tyg] | 6,48% | 2,12% | 0,14% |
KRC | 9,9 zł | 2015-04-03 | 9,1 zł | 2015-05-15 | 6 [tyg] | -8,08% | 2,12% | -0,17% |
BHW | 108,8 zł | 2015-04-03 | 110 zł | 2015-05-15 | 6 [tyg] | 1,1% | 2,12% | 0,02% |
ENG | 24,8 zł | 2015-04-03 | 23,65 zł | 2015-05-15 | 6 [tyg] | 1,12% | 2,12% | 0,02% |
KTY | 305 zł | 2015-04-03 | 321 zł | 2015-05-15 | 6 [tyg] | 5,25% | 2,12% | 0,11% |
PGN | 5,48 zł | 2015-04-03 | 6,28 zł | 2015-05-15 | 6 [tyg] | 14,6% | 2,12% | 0,31% |
PFL | 26,12 zł | 2015-04-03 | 28,4 zł | 2015-05-15 | 6 [tyg] | 8,73% | 2,12% | 0,19% |
TAR | 14,5 zł | 2015-04-03 | 13,92 zł | 2015-05-15 | 6 [tyg] | -4% | 2,12% | -0,08% |
CPS | 24,36 zł | 2015-04-03 | 25,2 zł | 2015-05-15 | 6 [tyg] | 3,45% | 2,12% | 0,07% |
DUO | 2,18 zł | 2015-03-06 | 2,32 zł | 2015-04-03 | 4 [tyg] | 6,42% | 2,22% | 0,14% |
MBK | 441 zł | 2015-03-06 | 438,55 zł | 2015-04-03 | 4 [tyg] | -0,56% | 2,22% | -0,01% |
MDG | 250,1 zł | 2015-03-06 | 217 zł | 2015-04-03 | 4 [tyg] | -13,23% | 2,22% | -0,29% |
KTY | 317,95 zł | 2015-03-06 | 305 zł | 2015-04-03 | 4 [tyg] | -4,07% | 2,22% | -0,09% |
KRS | 1,58 zł | 2015-03-06 | 1,35 zł | 2015-04-03 | 4 [tyg] | -14,56% | 2,22% | -0,32% |
BRS | 6,45 zł | 2015-03-06 | 6,16 zł | 2015-04-03 | 4 [tyg] | -4,5% | 2,22% | -0,1% |
ERB | 33,48 zł | 2015-03-06 | 34,01 zł | 2015-04-03 | 4 [tyg] | 1,58% | 2,22% | 0,04% |
UNI | 10,39 zł | 2015-03-06 | 10,35 zł | 2015-04-03 | 4 [tyg] | -0,38% | 2,22% | -0,01% |
AMC | 132,45 zł | 2015-03-06 | 147 zł | 2015-04-03 | 4 [tyg] | 10,99% | 2,22% | 0,24% |
PKO | 33,99 zł | 2015-03-06 | 33,99 zł | 2015-04-03 | 4 [tyg] | 0% | 2,22% | 0% |
PFL | 29,16 zł | 2015-03-06 | 26,12 zł | 2015-04-03 | 4 [tyg] | -10,43% | 2,22% | -0,23% |
KGH | 119 zł | 2015-03-06 | 119,45 zł | 2015-04-03 | 4 [tyg] | 0,38% | 2,22% | 0,01% |
EMT | 3,99 zł | 2015-03-06 | 4,03 zł | 2015-04-03 | 4 [tyg] | 1% | 2,22% | 0,02% |
ABC | 3,73 zł | 2015-03-06 | 3,59 zł | 2015-04-03 | 4 [tyg] | -3,75% | 2,22% | -0,08% |
KOM | 8,94 zł | 2015-03-06 | 8,9 zł | 2015-04-03 | 4 [tyg] | -0,45% | 2,22% | -0,01% |
SPL | 338,05 zł | 2015-03-06 | 339,3 zł | 2015-04-03 | 4 [tyg] | 0,37% | 2,22% | 0,01% |
WOJ | 9,09 zł | 2015-03-06 | 9,05 zł | 2015-04-03 | 4 [tyg] | -0,44% | 2,22% | -0,01% |
CMR | 125 zł | 2015-03-06 | 121,7 zł | 2015-04-03 | 4 [tyg] | -2,64% | 2,22% | -0,06% |
BHW | 103 zł | 2015-03-06 | 108,8 zł | 2015-04-03 | 4 [tyg] | 5,63% | 2,22% | 0,13% |
ECH | 6,7 zł | 2015-03-06 | 6,6 zł | 2015-04-03 | 4 [tyg] | -1,49% | 2,22% | -0,03% |
FCL | 60 zł | 2015-03-06 | 60,5 zł | 2015-04-03 | 4 [tyg] | 0,83% | 2,22% | 0,02% |
MIL | 7,55 zł | 2015-03-06 | 6,62 zł | 2015-04-03 | 4 [tyg] | -12,32% | 2,22% | -0,27% |
PCR | 38 zł | 2015-03-06 | 41,45 zł | 2015-04-03 | 4 [tyg] | 9,08% | 2,22% | 0,2% |
IPX | 3 zł | 2015-03-06 | 3,19 zł | 2015-04-03 | 4 [tyg] | 6,33% | 2,22% | 0,14% |
LTX | 8,24 zł | 2015-03-06 | 8,95 zł | 2015-04-03 | 4 [tyg] | 8,62% | 2,22% | 0,19% |
WLT | 4,98 zł | 2015-03-06 | 5,47 zł | 2015-04-03 | 4 [tyg] | 9,84% | 2,22% | 0,22% |
PGN | 5,05 zł | 2015-03-06 | 5,48 zł | 2015-04-03 | 4 [tyg] | 8,51% | 2,22% | 0,19% |
CPA | 2,81 zł | 2015-03-06 | 2,78 zł | 2015-04-03 | 4 [tyg] | -1,07% | 2,22% | -0,02% |
PEO | 185,25 zł | 2015-03-06 | 184 zł | 2015-04-03 | 4 [tyg] | -0,67% | 2,22% | -0,01% |
GLC | 6,24 zł | 2015-03-06 | 6,4 zł | 2015-04-03 | 4 [tyg] | 2,56% | 2,22% | 0,06% |
PCM | 51,5 zł | 2015-03-06 | 51,64 zł | 2015-04-03 | 4 [tyg] | 0,27% | 2,22% | 0,01% |
ENG | 22,86 zł | 2015-03-06 | 24,8 zł | 2015-04-03 | 4 [tyg] | 8,49% | 2,22% | 0,19% |
ING | 134,5 zł | 2015-03-06 | 134,45 zł | 2015-04-03 | 4 [tyg] | -0,04% | 2,22% | 0% |
LWB | 85 zł | 2015-03-06 | 83,9 zł | 2015-04-03 | 4 [tyg] | -1,29% | 2,22% | -0,03% |
ATC | 4,32 zł | 2015-03-06 | 3,84 zł | 2015-04-03 | 4 [tyg] | -11,11% | 2,22% | -0,25% |
PGD | 54,3 zł | 2015-03-06 | 53,83 zł | 2015-04-03 | 4 [tyg] | -0,87% | 2,22% | -0,02% |
GPW | 49,11 zł | 2015-03-06 | 48,7 zł | 2015-04-03 | 4 [tyg] | -0,83% | 2,22% | -0,02% |
GTN | 8,24 zł | 2015-03-06 | 7,76 zł | 2015-04-03 | 4 [tyg] | -5,83% | 2,22% | -0,13% |
ALR | 80,62 zł | 2015-03-06 | 84,98 zł | 2015-04-03 | 4 [tyg] | 5,41% | 2,22% | 0,12% |
ABE | 42,96 zł | 2015-03-06 | 40,45 zł | 2015-04-03 | 4 [tyg] | -5,84% | 2,22% | -0,13% |
ROB | 2,34 zł | 2015-03-06 | 2,28 zł | 2015-04-03 | 4 [tyg] | -2,56% | 2,22% | -0,06% |
IND | 63,5 zł | 2015-03-06 | 63 zł | 2015-04-03 | 4 [tyg] | -0,79% | 2,22% | -0,02% |
LEN | 4,9 zł | 2015-03-06 | 5,16 zł | 2015-04-03 | 4 [tyg] | 5,31% | 2,22% | 0,12% |
SNS | 4,47 zł | 2015-03-06 | 4,42 zł | 2015-04-03 | 4 [tyg] | -1,12% | 2,22% | -0,02% |
FRO | 11,35 zł | 2015-03-06 | 10,94 zł | 2015-04-03 | 4 [tyg] | -3,61% | 2,22% | -0,08% |
EMT | 2,92 zł | 2014-11-21 | 3,99 zł | 2015-03-06 | 15 [tyg] | 36,64% | 3,84% | 1,41% |
BTM | 1,27 zł | 2014-11-21 | 1,79 zł | 2015-03-06 | 15 [tyg] | 40,94% | 3,84% | 1,57% |
PCR | 34,3 zł | 2014-11-21 | 38 zł | 2015-03-06 | 15 [tyg] | 10,79% | 3,84% | 0,41% |
RDL | 7,91 zł | 2014-11-21 | 8,52 zł | 2015-03-06 | 15 [tyg] | 7,71% | 3,84% | 0,3% |
MIL | 7,69 zł | 2014-11-21 | 7,55 zł | 2015-03-06 | 15 [tyg] | -1,82% | 3,84% | -0,07% |
ING | 143 zł | 2014-11-21 | 134,5 zł | 2015-03-06 | 15 [tyg] | -5,94% | 3,84% | -0,23% |
GTN | 9,64 zł | 2014-11-21 | 8,24 zł | 2015-03-06 | 15 [tyg] | -14,52% | 3,84% | -0,56% |
ENG | 24,2 zł | 2014-11-21 | 22,86 zł | 2015-03-06 | 15 [tyg] | -5,54% | 3,84% | -0,21% |
FMF | 3,1 zł | 2014-11-21 | 3,19 zł | 2015-03-06 | 15 [tyg] | 2,9% | 3,84% | 0,11% |
MBK | 498 zł | 2014-11-21 | 441 zł | 2015-03-06 | 15 [tyg] | -11,45% | 3,84% | -0,44% |
PEO | 177 zł | 2014-11-21 | 185,25 zł | 2015-03-06 | 15 [tyg] | 4,66% | 3,84% | 0,18% |
VRG | 1,69 zł | 2014-11-21 | 2,17 zł | 2015-03-06 | 15 [tyg] | 28,4% | 3,84% | 1,09% |
KAN | 2,59 zł | 2014-11-21 | 3,06 zł | 2015-03-06 | 15 [tyg] | 18,15% | 3,84% | 0,7% |
GNB | 2,08 zł | 2014-11-21 | 1,89 zł | 2015-03-06 | 15 [tyg] | -9,13% | 3,84% | -0,35% |
PKO | 36,9 zł | 2014-11-21 | 33,99 zł | 2015-03-06 | 15 [tyg] | -7,89% | 3,84% | -0,3% |
EGS | 3,7 zł | 2014-11-21 | 4,88 zł | 2015-03-06 | 15 [tyg] | 31,89% | 3,84% | 1,22% |
PGE | 20,5 zł | 2014-11-21 | 19,94 zł | 2015-03-06 | 15 [tyg] | -2,73% | 3,84% | -0,1% |
BHW | 111,3 zł | 2014-11-21 | 103 zł | 2015-03-06 | 15 [tyg] | -7,46% | 3,84% | -0,29% |
LWB | 107,4 zł | 2014-11-21 | 85 zł | 2015-03-06 | 15 [tyg] | -20,86% | 3,84% | -0,8% |
PEL | 78 zł | 2014-11-21 | 79,6 zł | 2015-03-06 | 15 [tyg] | 2,05% | 3,84% | 0,08% |
SNS | 4,29 zł | 2014-11-21 | 4,47 zł | 2015-03-06 | 15 [tyg] | 4,2% | 3,84% | 0,16% |
FRO | 9,85 zł | 2014-11-21 | 11,35 zł | 2015-03-06 | 15 [tyg] | 15,23% | 3,84% | 0,58% |
KGH | 127,25 zł | 2014-11-21 | 119 zł | 2015-03-06 | 15 [tyg] | -6,48% | 3,84% | -0,25% |
KRS | 1,6 zł | 2014-11-21 | 1,58 zł | 2015-03-06 | 15 [tyg] | -1,25% | 3,84% | -0,05% |
ECH | 6,71 zł | 2014-11-21 | 6,7 zł | 2015-03-06 | 15 [tyg] | -0,15% | 3,84% | -0,01% |
UNI | 7,94 zł | 2014-11-21 | 10,39 zł | 2015-03-06 | 15 [tyg] | 30,86% | 3,84% | 1,18% |
KRS | 1,8 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -11,11% | 4% | -0,44% |
ENG | 22,81 zł | 2014-09-05 | 24,2 zł | 2014-11-21 | 11 [tyg] | 6,09% | 4% | 0,24% |
ING | 138,5 zł | 2014-09-05 | 143 zł | 2014-11-21 | 11 [tyg] | 3,25% | 4% | 0,13% |
GTN | 10,84 zł | 2014-09-05 | 9,64 zł | 2014-11-21 | 11 [tyg] | -11,07% | 4% | -0,44% |
PEO | 191 zł | 2014-09-05 | 177 zł | 2014-11-21 | 11 [tyg] | -7,33% | 4% | -0,29% |
EGS | 4,6 zł | 2014-09-05 | 3,7 zł | 2014-11-21 | 11 [tyg] | -19,57% | 4% | -0,78% |
KAN | 2,59 zł | 2014-09-05 | 2,59 zł | 2014-11-21 | 11 [tyg] | 0% | 4% | 0% |
VIN | 5,74 zł | 2014-09-05 | 4,7 zł | 2014-11-21 | 11 [tyg] | -18,12% | 4% | -0,72% |
LWB | 118,95 zł | 2014-09-05 | 107,4 zł | 2014-11-21 | 11 [tyg] | -4,83% | 4% | -0,19% |
GNB | 2,8 zł | 2014-09-05 | 2,08 zł | 2014-11-21 | 11 [tyg] | -25,71% | 4% | -1,03% |
EMT | 2,7 zł | 2014-09-05 | 2,92 zł | 2014-11-21 | 11 [tyg] | 8,15% | 4% | 0,33% |
MBK | 507,5 zł | 2014-09-05 | 498 zł | 2014-11-21 | 11 [tyg] | -1,87% | 4% | -0,07% |
AMB | 9,16 zł | 2014-09-05 | 8,4 zł | 2014-11-21 | 11 [tyg] | -3,24% | 4% | -0,13% |
PKO | 40,26 zł | 2014-09-05 | 36,9 zł | 2014-11-21 | 11 [tyg] | -6,44% | 4% | -0,26% |
MIL | 8,39 zł | 2014-09-05 | 7,69 zł | 2014-11-21 | 11 [tyg] | -8,34% | 4% | -0,33% |
ABE | 28 zł | 2014-09-05 | 33 zł | 2014-11-21 | 11 [tyg] | 17,86% | 4% | 0,71% |
KGH | 136 zł | 2014-09-05 | 127,25 zł | 2014-11-21 | 11 [tyg] | -6,43% | 4% | -0,26% |
BHW | 118 zł | 2014-09-05 | 111,3 zł | 2014-11-21 | 11 [tyg] | -5,68% | 4% | -0,23% |
FMF | 3,66 zł | 2014-09-05 | 3,1 zł | 2014-11-21 | 11 [tyg] | -15,3% | 4% | -0,61% |
PFL | 29,25 zł | 2014-09-05 | 31,2 zł | 2014-11-21 | 11 [tyg] | 6,67% | 4% | 0,27% |
PRT | 3,24 zł | 2014-09-05 | 2,64 zł | 2014-11-21 | 11 [tyg] | -10,48% | 4% | -0,42% |
ECH | 6,29 zł | 2014-09-05 | 6,71 zł | 2014-11-21 | 11 [tyg] | 6,68% | 4% | 0,27% |
VRG | 1,74 zł | 2014-09-05 | 1,69 zł | 2014-11-21 | 11 [tyg] | -2,87% | 4% | -0,11% |
MSX | 1,96 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -18,37% | 4% | -0,73% |
PGE | 22,35 zł | 2014-09-05 | 20,5 zł | 2014-11-21 | 11 [tyg] | -8,28% | 4% | -0,33% |
KGH | 113,9 zł | 2014-05-16 | 136 zł | 2014-09-05 | 16 [tyg] | 23,34% | 3,7% | 0,86% |
PEO | 179,5 zł | 2014-05-16 | 191 zł | 2014-09-05 | 16 [tyg] | 11,6% | 3,7% | 0,43% |
ING | 124 zł | 2014-05-16 | 138,5 zł | 2014-09-05 | 16 [tyg] | 11,69% | 3,7% | 0,43% |
MBK | 498,55 zł | 2014-05-16 | 507,5 zł | 2014-09-05 | 16 [tyg] | 1,8% | 3,7% | 0,07% |
ECH | 5,92 zł | 2014-05-16 | 6,29 zł | 2014-09-05 | 16 [tyg] | 6,25% | 3,7% | 0,23% |
KRS | 2,5 zł | 2014-05-16 | 1,8 zł | 2014-09-05 | 16 [tyg] | -28% | 3,7% | -1,04% |
CEZ | 88 zł | 2014-05-16 | 95,4 zł | 2014-09-05 | 16 [tyg] | 15,06% | 3,7% | 0,56% |
MIL | 7,75 zł | 2014-05-16 | 8,39 zł | 2014-09-05 | 16 [tyg] | 8,26% | 3,7% | 0,31% |
MDG | 289,9 zł | 2014-05-16 | 212,4 zł | 2014-09-05 | 16 [tyg] | -26,23% | 3,7% | -0,97% |
GTN | 12,6 zł | 2014-05-16 | 10,84 zł | 2014-09-05 | 16 [tyg] | -13,97% | 3,7% | -0,52% |
FTE | 45,1 zł | 2014-05-16 | 49,64 zł | 2014-09-05 | 16 [tyg] | 13,16% | 3,7% | 0,49% |
LTX | 7,69 zł | 2014-05-16 | 7,99 zł | 2014-09-05 | 16 [tyg] | 8,28% | 3,7% | 0,31% |
ASB | 2,75 zł | 2014-05-16 | 2,5 zł | 2014-09-05 | 16 [tyg] | -7,6% | 3,7% | -0,28% |
SNS | 4,65 zł | 2014-05-16 | 4,7 zł | 2014-09-05 | 16 [tyg] | 1,08% | 3,7% | 0,04% |
CDR | 14,01 zł | 2014-05-16 | 15,98 zł | 2014-09-05 | 16 [tyg] | 14,06% | 3,7% | 0,52% |
KOM | 8,26 zł | 2014-05-16 | 7,88 zł | 2014-09-05 | 16 [tyg] | -1,29% | 3,7% | -0,05% |
RDL | 10,2 zł | 2014-05-16 | 9,01 zł | 2014-09-05 | 16 [tyg] | -8,85% | 3,7% | -0,33% |
HWE | 2,9 zł | 2014-05-16 | 2,86 zł | 2014-09-05 | 16 [tyg] | -1,38% | 3,7% | -0,05% |
KTY | 209 zł | 2014-05-16 | 252 zł | 2014-09-05 | 16 [tyg] | 24,86% | 3,7% | 0,92% |
LWB | 115,5 zł | 2014-05-16 | 118,95 zł | 2014-09-05 | 16 [tyg] | 2,99% | 3,7% | 0,11% |
VRG | 1,62 zł | 2014-05-16 | 1,74 zł | 2014-09-05 | 16 [tyg] | 7,41% | 3,7% | 0,27% |
PGE | 21,06 zł | 2014-05-16 | 22,35 zł | 2014-09-05 | 16 [tyg] | 11,17% | 3,7% | 0,41% |
PKO | 38,8 zł | 2014-05-16 | 40,26 zł | 2014-09-05 | 16 [tyg] | 3,76% | 3,7% | 0,14% |
ALR | 77,5 zł | 2014-05-16 | 85,05 zł | 2014-09-05 | 16 [tyg] | 9,74% | 3,7% | 0,36% |
ENG | 18,8 zł | 2014-05-16 | 22,81 zł | 2014-09-05 | 16 [tyg] | 26,63% | 3,7% | 0,99% |
BHW | 114,55 zł | 2014-05-16 | 118 zł | 2014-09-05 | 16 [tyg] | 9,63% | 3,7% | 0,36% |
PFL | 26,39 zł | 2014-05-16 | 29,25 zł | 2014-09-05 | 16 [tyg] | 10,84% | 3,7% | 0,4% |
FCL | 54,5 zł | 2014-04-04 | 45,4 zł | 2014-05-16 | 6 [tyg] | -16,7% | 2,04% | -0,34% |
KOM | 8,45 zł | 2014-04-04 | 8,26 zł | 2014-05-16 | 6 [tyg] | -2,25% | 2,04% | -0,05% |
KRS | 2,77 zł | 2014-04-04 | 2,5 zł | 2014-05-16 | 6 [tyg] | -9,75% | 2,04% | -0,2% |
CMP | 59,75 zł | 2014-04-04 | 52,28 zł | 2014-05-16 | 6 [tyg] | -12,5% | 2,04% | -0,26% |
ABE | 32,76 zł | 2014-04-04 | 29,29 zł | 2014-05-16 | 6 [tyg] | -10,59% | 2,04% | -0,22% |
LWB | 126,1 zł | 2014-04-04 | 115,5 zł | 2014-05-16 | 6 [tyg] | -8,41% | 2,04% | -0,17% |
HWE | 3,26 zł | 2014-04-04 | 2,9 zł | 2014-05-16 | 6 [tyg] | -11,04% | 2,04% | -0,23% |
PKO | 42,5 zł | 2014-04-04 | 38,8 zł | 2014-05-16 | 6 [tyg] | -8,71% | 2,04% | -0,18% |
UNI | 8,2 zł | 2014-04-04 | 7,15 zł | 2014-05-16 | 6 [tyg] | -12,8% | 2,04% | -0,26% |
GTN | 14,16 zł | 2014-04-04 | 12,6 zł | 2014-05-16 | 6 [tyg] | -11,02% | 2,04% | -0,22% |
KRK | 260 zł | 2014-04-04 | 263 zł | 2014-05-16 | 6 [tyg] | 1,15% | 2,04% | 0,02% |
KRC | 7,37 zł | 2014-04-04 | 6,69 zł | 2014-05-16 | 6 [tyg] | -9,23% | 2,04% | -0,19% |
PGV | 51 zł | 2014-04-04 | 44,4 zł | 2014-05-16 | 6 [tyg] | -12,94% | 2,04% | -0,26% |
ALR | 87,1 zł | 2014-04-04 | 77,5 zł | 2014-05-16 | 6 [tyg] | -11,02% | 2,04% | -0,22% |
KGH | 107 zł | 2014-04-04 | 113,9 zł | 2014-05-16 | 6 [tyg] | 6,45% | 2,04% | 0,13% |
SNS | 5,05 zł | 2014-04-04 | 4,65 zł | 2014-05-16 | 6 [tyg] | -1,92% | 2,04% | -0,04% |
MDG | 301,5 zł | 2014-04-04 | 289,9 zł | 2014-05-16 | 6 [tyg] | -3,85% | 2,04% | -0,08% |
PEO | 198,95 zł | 2014-04-04 | 179,5 zł | 2014-05-16 | 6 [tyg] | -9,78% | 2,04% | -0,2% |
MBK | 536,85 zł | 2014-04-04 | 498,55 zł | 2014-05-16 | 6 [tyg] | -3,86% | 2,04% | -0,08% |
KTY | 227,95 zł | 2014-04-04 | 209 zł | 2014-05-16 | 6 [tyg] | -8,31% | 2,04% | -0,17% |
ETL | 14,51 zł | 2014-04-04 | 12,91 zł | 2014-05-16 | 6 [tyg] | -11,03% | 2,04% | -0,22% |
KAN | 3,24 zł | 2014-04-04 | 2,88 zł | 2014-05-16 | 6 [tyg] | -11,11% | 2,04% | -0,23% |
CPR | 5,25 zł | 2014-04-04 | 4,75 zł | 2014-05-16 | 6 [tyg] | -9,52% | 2,04% | -0,19% |
PRT | 3,56 zł | 2014-04-04 | 3,42 zł | 2014-05-16 | 6 [tyg] | -3,93% | 2,04% | -0,08% |
WLT | 6,38 zł | 2014-04-04 | 5,08 zł | 2014-05-16 | 6 [tyg] | -20,38% | 2,04% | -0,42% |
PFL | 29,7 zł | 2014-04-04 | 26,39 zł | 2014-05-16 | 6 [tyg] | -11,14% | 2,04% | -0,23% |
BHW | 116 zł | 2014-04-04 | 114,55 zł | 2014-05-16 | 6 [tyg] | -1,25% | 2,04% | -0,03% |
AMB | 9,03 zł | 2014-04-04 | 8 zł | 2014-05-16 | 6 [tyg] | -11,41% | 2,04% | -0,23% |
MIL | 8,98 zł | 2014-04-04 | 7,75 zł | 2014-05-16 | 6 [tyg] | -11,25% | 2,04% | -0,23% |
CEZ | 83,01 zł | 2014-04-04 | 88 zł | 2014-05-16 | 6 [tyg] | 6,01% | 2,04% | 0,12% |
LSI | 7,79 zł | 2014-04-04 | 7,35 zł | 2014-05-16 | 6 [tyg] | -5,65% | 2,04% | -0,12% |
LEN | 4,86 zł | 2014-04-04 | 4,2 zł | 2014-05-16 | 6 [tyg] | -7,38% | 2,04% | -0,15% |
ING | 133 zł | 2014-04-04 | 124 zł | 2014-05-16 | 6 [tyg] | -3,38% | 2,04% | -0,07% |
PGE | 20 zł | 2014-04-04 | 21,06 zł | 2014-05-16 | 6 [tyg] | 5,3% | 2,04% | 0,11% |
TLX | 19,37 zł | 2014-04-04 | 16,85 zł | 2014-05-16 | 6 [tyg] | -5,29% | 2,04% | -0,11% |
PGO | 5,89 zł | 2014-04-04 | 4,98 zł | 2014-05-16 | 6 [tyg] | -15,45% | 2,04% | -0,32% |
ECH | 6,03 zł | 2014-04-04 | 5,92 zł | 2014-05-16 | 6 [tyg] | -1,82% | 2,04% | -0,04% |
FTE | 45 zł | 2014-04-04 | 45,1 zł | 2014-05-16 | 6 [tyg] | 0,22% | 2,04% | 0% |
CDR | 15,77 zł | 2014-04-04 | 14,01 zł | 2014-05-16 | 6 [tyg] | -11,16% | 2,04% | -0,23% |
RDL | 11,96 zł | 2014-04-04 | 10,2 zł | 2014-05-16 | 6 [tyg] | -14,72% | 2,04% | -0,3% |
PLA | 21,7 zł | 2014-04-04 | 24,98 zł | 2014-05-16 | 6 [tyg] | 15,12% | 2,04% | 0,31% |
LES | 27,3 zł | 2014-04-04 | 19,35 zł | 2014-05-16 | 6 [tyg] | -29,12% | 2,04% | -0,59% |
ASB | 4,9 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -43,88% | 2,04% | -0,9% |
VIN | 6,7 zł | 2014-04-04 | 5,92 zł | 2014-05-16 | 6 [tyg] | -11,64% | 2,04% | -0,24% |
FRO | 12,3 zł | 2014-04-04 | 11,87 zł | 2014-05-16 | 6 [tyg] | -3,5% | 2,04% | -0,07% |
ENG | 18,05 zł | 2014-04-04 | 18,8 zł | 2014-05-16 | 6 [tyg] | 4,16% | 2,04% | 0,08% |
LTX | 7,98 zł | 2014-04-04 | 7,69 zł | 2014-05-16 | 6 [tyg] | -3,63% | 2,04% | -0,07% |
ZAP | 144 zł | 2014-04-04 | 142,45 zł | 2014-05-16 | 6 [tyg] | -1,08% | 2,04% | -0,02% |
VRG | 1,84 zł | 2014-04-04 | 1,62 zł | 2014-05-16 | 6 [tyg] | -11,96% | 2,04% | -0,24% |
CPR | 5,33 zł | 2014-03-07 | 5,25 zł | 2014-04-04 | 4 [tyg] | -1,5% | 2,27% | -0,03% |
PKO | 42,5 zł | 2014-03-07 | 42,5 zł | 2014-04-04 | 4 [tyg] | 0% | 2,27% | 0% |
ZAP | 147,5 zł | 2014-03-07 | 144 zł | 2014-04-04 | 4 [tyg] | -2,37% | 2,27% | -0,05% |
SNS | 5,05 zł | 2014-03-07 | 5,05 zł | 2014-04-04 | 4 [tyg] | 0% | 2,27% | 0% |
KRK | 256,2 zł | 2014-03-07 | 260 zł | 2014-04-04 | 4 [tyg] | 1,48% | 2,27% | 0,03% |
FTE | 44,8 zł | 2014-03-07 | 45 zł | 2014-04-04 | 4 [tyg] | 0,45% | 2,27% | 0,01% |
GTN | 13,6 zł | 2014-03-07 | 14,16 zł | 2014-04-04 | 4 [tyg] | 4,12% | 2,27% | 0,09% |
MCR | 19,55 zł | 2014-03-07 | 17,62 zł | 2014-04-04 | 4 [tyg] | -9,87% | 2,27% | -0,22% |
FRO | 12,2 zł | 2014-03-07 | 12,3 zł | 2014-04-04 | 4 [tyg] | 0,82% | 2,27% | 0,02% |
CDR | 16,95 zł | 2014-03-07 | 15,77 zł | 2014-04-04 | 4 [tyg] | -6,96% | 2,27% | -0,16% |
HWE | 3,17 zł | 2014-03-07 | 3,26 zł | 2014-04-04 | 4 [tyg] | 2,84% | 2,27% | 0,06% |
LTX | 7,49 zł | 2014-03-07 | 7,98 zł | 2014-04-04 | 4 [tyg] | 6,54% | 2,27% | 0,15% |
PFL | 28,36 zł | 2014-03-07 | 29,7 zł | 2014-04-04 | 4 [tyg] | 4,72% | 2,27% | 0,11% |
KRS | 3,13 zł | 2014-03-07 | 2,77 zł | 2014-04-04 | 4 [tyg] | -11,5% | 2,27% | -0,26% |
MBK | 522 zł | 2014-03-07 | 536,85 zł | 2014-04-04 | 4 [tyg] | 2,84% | 2,27% | 0,06% |
ALR | 88,99 zł | 2014-03-07 | 87,1 zł | 2014-04-04 | 4 [tyg] | -2,12% | 2,27% | -0,05% |
ING | 129,5 zł | 2014-03-07 | 133 zł | 2014-04-04 | 4 [tyg] | 2,7% | 2,27% | 0,06% |
MSO | 3,98 zł | 2014-03-07 | 3,8 zł | 2014-04-04 | 4 [tyg] | -4,52% | 2,27% | -0,1% |
PGE | 18,63 zł | 2014-03-07 | 20 zł | 2014-04-04 | 4 [tyg] | 7,35% | 2,27% | 0,17% |
MIL | 9,26 zł | 2014-03-07 | 8,98 zł | 2014-04-04 | 4 [tyg] | -3,02% | 2,27% | -0,07% |
MDG | 295 zł | 2014-03-07 | 301,5 zł | 2014-04-04 | 4 [tyg] | 2,2% | 2,27% | 0,05% |
FCL | 55,06 zł | 2014-03-07 | 54,5 zł | 2014-04-04 | 4 [tyg] | -1,02% | 2,27% | -0,02% |
KAN | 2,99 zł | 2014-03-07 | 3,24 zł | 2014-04-04 | 4 [tyg] | 8,36% | 2,27% | 0,19% |
KRC | 7,75 zł | 2014-03-07 | 7,37 zł | 2014-04-04 | 4 [tyg] | -4,9% | 2,27% | -0,11% |
VRG | 1,8 zł | 2014-03-07 | 1,84 zł | 2014-04-04 | 4 [tyg] | 2,22% | 2,27% | 0,05% |
LEN | 4,7 zł | 2014-03-07 | 4,86 zł | 2014-04-04 | 4 [tyg] | 3,4% | 2,27% | 0,08% |
IPE | 6,67 zł | 2014-03-07 | 6,33 zł | 2014-04-04 | 4 [tyg] | -5,1% | 2,27% | -0,12% |
ECH | 5,91 zł | 2014-03-07 | 6,03 zł | 2014-04-04 | 4 [tyg] | 2,03% | 2,27% | 0,05% |
VIN | 6,31 zł | 2014-03-07 | 6,7 zł | 2014-04-04 | 4 [tyg] | 6,18% | 2,27% | 0,14% |
ASB | 4,45 zł | 2014-03-07 | 4,9 zł | 2014-04-04 | 4 [tyg] | 10,11% | 2,27% | 0,23% |
BHW | 112 zł | 2014-03-07 | 116 zł | 2014-04-04 | 4 [tyg] | 3,57% | 2,27% | 0,08% |
PEO | 184,4 zł | 2014-03-07 | 198,95 zł | 2014-04-04 | 4 [tyg] | 7,89% | 2,27% | 0,18% |
ABE | 30,38 zł | 2014-03-07 | 32,76 zł | 2014-04-04 | 4 [tyg] | 7,83% | 2,27% | 0,18% |
LWB | 120,9 zł | 2014-03-07 | 126,1 zł | 2014-04-04 | 4 [tyg] | 4,3% | 2,27% | 0,1% |
CMP | 60,31 zł | 2014-03-07 | 59,75 zł | 2014-04-04 | 4 [tyg] | -0,93% | 2,27% | -0,02% |
CEZ | 80,9 zł | 2014-03-07 | 83,01 zł | 2014-04-04 | 4 [tyg] | 2,61% | 2,27% | 0,06% |
KGH | 116 zł | 2014-03-07 | 107 zł | 2014-04-04 | 4 [tyg] | -7,76% | 2,27% | -0,18% |
ELT | 11,5 zł | 2014-03-07 | 11,3 zł | 2014-04-04 | 4 [tyg] | -1,74% | 2,27% | -0,04% |
KTY | 200 zł | 2014-03-07 | 227,95 zł | 2014-04-04 | 4 [tyg] | 13,98% | 2,27% | 0,32% |
ENG | 17,4 zł | 2014-03-07 | 18,05 zł | 2014-04-04 | 4 [tyg] | 3,74% | 2,27% | 0,08% |
LES | 30,01 zł | 2014-03-07 | 27,3 zł | 2014-04-04 | 4 [tyg] | -9,03% | 2,27% | -0,2% |
WLT | 5,39 zł | 2014-03-07 | 6,38 zł | 2014-04-04 | 4 [tyg] | 18,37% | 2,27% | 0,42% |
PGV | 55,2 zł | 2014-03-07 | 51 zł | 2014-04-04 | 4 [tyg] | -7,61% | 2,27% | -0,17% |
RDL | 12,96 zł | 2014-03-07 | 11,96 zł | 2014-04-04 | 4 [tyg] | -7,72% | 2,27% | -0,18% |
KRC | 7,4 zł | 2013-11-15 | 7,75 zł | 2014-03-07 | 16 [tyg] | 4,73% | 1,85% | 0,09% |
ZAP | 188,25 zł | 2013-11-15 | 147,5 zł | 2014-03-07 | 16 [tyg] | -15,91% | 1,85% | -0,29% |
TPE | 5,1 zł | 2013-11-15 | 4,9 zł | 2014-03-07 | 16 [tyg] | -3,92% | 1,85% | -0,07% |
KSW | 67 zł | 2013-11-15 | 65,07 zł | 2014-03-07 | 16 [tyg] | -2,88% | 1,85% | -0,05% |
WLT | 6,73 zł | 2013-11-15 | 5,39 zł | 2014-03-07 | 16 [tyg] | -19,91% | 1,85% | -0,37% |
DCR | 13,2 zł | 2013-11-15 | 11,25 zł | 2014-03-07 | 16 [tyg] | -14,77% | 1,85% | -0,27% |
PEO | 190 zł | 2013-11-15 | 184,4 zł | 2014-03-07 | 16 [tyg] | -2,95% | 1,85% | -0,05% |
LTX | 7,67 zł | 2013-11-15 | 7,49 zł | 2014-03-07 | 16 [tyg] | -2,35% | 1,85% | -0,04% |
MBK | 521 zł | 2013-11-15 | 522 zł | 2014-03-07 | 16 [tyg] | 0,19% | 1,85% | 0% |
RLP | 7,96 zł | 2013-11-15 | 8,43 zł | 2014-03-07 | 16 [tyg] | 5,9% | 1,85% | 0,11% |
ABE | 31,4 zł | 2013-11-15 | 30,38 zł | 2014-03-07 | 16 [tyg] | -3,25% | 1,85% | -0,06% |
PGN | 5,75 zł | 2013-11-15 | 4,61 zł | 2014-03-07 | 16 [tyg] | -19,83% | 1,85% | -0,37% |
FRO | 12,39 zł | 2013-11-15 | 12,2 zł | 2014-03-07 | 16 [tyg] | -1,53% | 1,85% | -0,03% |
WOJ | 6,99 zł | 2013-11-15 | 6,95 zł | 2014-03-07 | 16 [tyg] | -0,57% | 1,85% | -0,01% |
RON | 2,11 zł | 2013-11-15 | 1,71 zł | 2014-03-07 | 16 [tyg] | -18,96% | 1,85% | -0,35% |
HWE | 4,05 zł | 2013-11-15 | 3,17 zł | 2014-03-07 | 16 [tyg] | -21,73% | 1,85% | -0,4% |
FTE | 33,4 zł | 2013-11-15 | 44,8 zł | 2014-03-07 | 16 [tyg] | 34,13% | 1,85% | 0,63% |
CRM | 7,63 zł | 2013-11-15 | 8,41 zł | 2014-03-07 | 16 [tyg] | 10,22% | 1,85% | 0,19% |
ALR | 76,5 zł | 2013-11-15 | 88,99 zł | 2014-03-07 | 16 [tyg] | 16,33% | 1,85% | 0,3% |
VIN | 5,48 zł | 2013-11-15 | 6,31 zł | 2014-03-07 | 16 [tyg] | 15,15% | 1,85% | 0,28% |
IZS | 6,5 zł | 2013-11-15 | 6,7 zł | 2014-03-07 | 16 [tyg] | 3,08% | 1,85% | 0,06% |
DBC | 99,47 zł | 2013-11-15 | 90,05 zł | 2014-03-07 | 16 [tyg] | -9,47% | 1,85% | -0,18% |
WAS | 2,66 zł | 2013-11-15 | 2,34 zł | 2014-03-07 | 16 [tyg] | -12,03% | 1,85% | -0,22% |
AMC | 109 zł | 2013-11-15 | 102 zł | 2014-03-07 | 16 [tyg] | -6,42% | 1,85% | -0,12% |
GTN | 17,52 zł | 2013-11-15 | 13,6 zł | 2014-03-07 | 16 [tyg] | -22,37% | 1,85% | -0,41% |
BAH | 5,74 zł | 2013-11-15 | 6,4 zł | 2014-03-07 | 16 [tyg] | 11,5% | 1,85% | 0,21% |
PCE | 24,7 zł | 2013-11-15 | 19,35 zł | 2014-03-07 | 16 [tyg] | -21,66% | 1,85% | -0,4% |
ASB | 7,95 zł | 2013-11-15 | 4,45 zł | 2014-03-07 | 16 [tyg] | -44,03% | 1,85% | -0,81% |
AST | 66 zł | 2013-11-15 | 44,4 zł | 2014-03-07 | 16 [tyg] | -32,73% | 1,85% | -0,61% |
PKO | 41,29 zł | 2013-11-15 | 42,5 zł | 2014-03-07 | 16 [tyg] | 2,93% | 1,85% | 0,05% |
MIL | 7,27 zł | 2013-11-15 | 9,26 zł | 2014-03-07 | 16 [tyg] | 27,37% | 1,85% | 0,51% |
KTY | 201,9 zł | 2013-11-15 | 200 zł | 2014-03-07 | 16 [tyg] | -0,94% | 1,85% | -0,02% |
IPE | 8,09 zł | 2013-11-15 | 6,67 zł | 2014-03-07 | 16 [tyg] | -17,55% | 1,85% | -0,32% |
LEN | 4,41 zł | 2013-11-15 | 4,7 zł | 2014-03-07 | 16 [tyg] | 6,58% | 1,85% | 0,12% |
ING | 117,95 zł | 2013-11-15 | 129,5 zł | 2014-03-07 | 16 [tyg] | 9,79% | 1,85% | 0,18% |
RNK | 8,1 zł | 2013-11-15 | 5,85 zł | 2014-03-07 | 16 [tyg] | -27,78% | 1,85% | -0,51% |
INK | 22,2 zł | 2013-11-15 | 19 zł | 2014-03-07 | 16 [tyg] | -14,41% | 1,85% | -0,27% |
LWB | 131,6 zł | 2013-11-15 | 120,9 zł | 2014-03-07 | 16 [tyg] | -8,13% | 1,85% | -0,15% |
EAT | 9,95 zł | 2013-11-15 | 8,91 zł | 2014-03-07 | 16 [tyg] | -10,45% | 1,85% | -0,19% |
DOM | 50,22 zł | 2013-11-15 | 50,48 zł | 2014-03-07 | 16 [tyg] | 0,52% | 1,85% | 0,01% |
DVL | 1,85 zł | 2013-11-15 | 1,7 zł | 2014-03-07 | 16 [tyg] | -8,11% | 1,85% | -0,15% |
PAT | 2,64 zł | 2013-11-15 | 2,29 zł | 2014-03-07 | 16 [tyg] | -13,26% | 1,85% | -0,25% |
KER | 42,96 zł | 2013-11-15 | 26,5 zł | 2014-03-07 | 16 [tyg] | -38,31% | 1,85% | -0,71% |
PFL | 29,91 zł | 2013-11-15 | 28,36 zł | 2014-03-07 | 16 [tyg] | -5,18% | 1,85% | -0,1% |
RDL | 13,6 zł | 2013-11-15 | 12,96 zł | 2014-03-07 | 16 [tyg] | -4,71% | 1,85% | -0,09% |
OEX | 11,95 zł | 2013-11-15 | 12,05 zł | 2014-03-07 | 16 [tyg] | 0,84% | 1,85% | 0,02% |
GCH | 32,59 zł | 2013-11-15 | 35,36 zł | 2014-03-07 | 16 [tyg] | 8,5% | 1,85% | 0,16% |
FCL | 70,62 zł | 2013-11-15 | 55,06 zł | 2014-03-07 | 16 [tyg] | -22,03% | 1,85% | -0,41% |
SWG | 51,95 zł | 2013-11-15 | 35,25 zł | 2014-03-07 | 16 [tyg] | -32,15% | 1,85% | -0,59% |
EEX | 46,25 zł | 2013-11-15 | 40,5 zł | 2014-03-07 | 16 [tyg] | -12,43% | 1,85% | -0,23% |
AMB | 11,97 zł | 2013-11-15 | 9,42 zł | 2014-03-07 | 16 [tyg] | -21,3% | 1,85% | -0,39% |
BRG | 7,7 zł | 2013-11-15 | 8,39 zł | 2014-03-07 | 16 [tyg] | 8,96% | 1,85% | 0,17% |
ITG | 312,5 zł | 2013-11-15 | 316,95 zł | 2014-03-07 | 16 [tyg] | 1,42% | 1,85% | 0,03% |
KAN | 4,11 zł | 2013-11-15 | 2,99 zł | 2014-03-07 | 16 [tyg] | -27,25% | 1,85% | -0,5% |
PEO | 163,5 zł | 2013-09-06 | 190 zł | 2013-11-15 | 10 [tyg] | 16,21% | 2,12% | 0,34% |
PGE | 16,04 zł | 2013-09-06 | 18,6 zł | 2013-11-15 | 10 [tyg] | 15,96% | 2,12% | 0,34% |
ASB | 6,83 zł | 2013-09-06 | 7,95 zł | 2013-11-15 | 10 [tyg] | 16,4% | 2,12% | 0,35% |
PFL | 17,32 zł | 2013-09-06 | 29,91 zł | 2013-11-15 | 10 [tyg] | 72,69% | 2,12% | 1,54% |
KAN | 3,85 zł | 2013-09-06 | 4,11 zł | 2013-11-15 | 10 [tyg] | 6,75% | 2,12% | 0,14% |
OEX | 11 zł | 2013-09-06 | 11,95 zł | 2013-11-15 | 10 [tyg] | 17,29% | 2,12% | 0,37% |
ING | 99,99 zł | 2013-09-06 | 117,95 zł | 2013-11-15 | 10 [tyg] | 17,96% | 2,12% | 0,38% |
KRC | 7,05 zł | 2013-09-06 | 7,4 zł | 2013-11-15 | 10 [tyg] | 4,96% | 2,12% | 0,11% |
KER | 47,2 zł | 2013-09-06 | 42,96 zł | 2013-11-15 | 10 [tyg] | -8,98% | 2,12% | -0,19% |
ZAP | 149 zł | 2013-09-06 | 188,25 zł | 2013-11-15 | 10 [tyg] | 26,34% | 2,12% | 0,56% |
TPE | 4,22 zł | 2013-09-06 | 5,1 zł | 2013-11-15 | 10 [tyg] | 20,85% | 2,12% | 0,44% |
DVL | 1,52 zł | 2013-09-06 | 1,85 zł | 2013-11-15 | 10 [tyg] | 21,71% | 2,12% | 0,46% |
RNK | 6,64 zł | 2013-09-06 | 8,1 zł | 2013-11-15 | 10 [tyg] | 21,99% | 2,12% | 0,47% |
PKO | 35,22 zł | 2013-09-06 | 41,29 zł | 2013-11-15 | 10 [tyg] | 21,99% | 2,12% | 0,47% |
GTN | 14,2 zł | 2013-09-06 | 17,52 zł | 2013-11-15 | 10 [tyg] | 23,38% | 2,12% | 0,5% |
KTY | 163 zł | 2013-09-06 | 201,9 zł | 2013-11-15 | 10 [tyg] | 23,87% | 2,12% | 0,51% |
LWB | 108,7 zł | 2013-09-06 | 131,6 zł | 2013-11-15 | 10 [tyg] | 25,72% | 2,12% | 0,55% |
ITG | 299,5 zł | 2013-09-06 | 312,5 zł | 2013-11-15 | 10 [tyg] | 4,34% | 2,12% | 0,09% |
MIL | 6,29 zł | 2013-09-06 | 7,27 zł | 2013-11-15 | 10 [tyg] | 15,58% | 2,12% | 0,33% |
HWE | 3,59 zł | 2013-09-06 | 4,05 zł | 2013-11-15 | 10 [tyg] | 12,81% | 2,12% | 0,27% |
PCE | 26,89 zł | 2013-09-06 | 24,7 zł | 2013-11-15 | 10 [tyg] | -8,14% | 2,12% | -0,17% |
RDL | 9,29 zł | 2013-09-06 | 13,6 zł | 2013-11-15 | 10 [tyg] | 46,39% | 2,12% | 0,98% |
RLP | 7,42 zł | 2013-09-06 | 7,96 zł | 2013-11-15 | 10 [tyg] | 7,28% | 2,12% | 0,15% |
DCR | 12,3 zł | 2013-09-06 | 13,2 zł | 2013-11-15 | 10 [tyg] | 7,32% | 2,12% | 0,16% |
FCL | 49,5 zł | 2013-09-06 | 70,62 zł | 2013-11-15 | 10 [tyg] | 42,67% | 2,12% | 0,9% |
GCH | 30,33 zł | 2013-09-06 | 32,59 zł | 2013-11-15 | 10 [tyg] | 7,45% | 2,12% | 0,16% |
PGN | 5,72 zł | 2013-09-06 | 5,75 zł | 2013-11-15 | 10 [tyg] | 0,52% | 2,12% | 0,01% |
ABE | 22,43 zł | 2013-09-06 | 31,4 zł | 2013-11-15 | 10 [tyg] | 39,99% | 2,12% | 0,85% |
KSW | 43,35 zł | 2013-09-06 | 67 zł | 2013-11-15 | 10 [tyg] | 54,56% | 2,12% | 1,16% |
INK | 16,1 zł | 2013-09-06 | 22,2 zł | 2013-11-15 | 10 [tyg] | 37,89% | 2,12% | 0,8% |
AMB | 9,16 zł | 2013-09-06 | 11,97 zł | 2013-11-15 | 10 [tyg] | 34,62% | 2,12% | 0,73% |
AST | 64,01 zł | 2013-09-06 | 66 zł | 2013-11-15 | 10 [tyg] | 3,11% | 2,12% | 0,07% |
ALR | 86,9 zł | 2013-09-06 | 76,5 zł | 2013-11-15 | 10 [tyg] | -11,97% | 2,12% | -0,25% |
FTE | 28,9 zł | 2013-09-06 | 33,4 zł | 2013-11-15 | 10 [tyg] | 15,57% | 2,12% | 0,33% |
WLT | 5,04 zł | 2013-09-06 | 6,73 zł | 2013-11-15 | 10 [tyg] | 33,53% | 2,12% | 0,71% |
ABS | 12,04 zł | 2013-09-06 | 13,45 zł | 2013-11-15 | 10 [tyg] | 11,71% | 2,12% | 0,25% |
EEX | 36,06 zł | 2013-09-06 | 46,25 zł | 2013-11-15 | 10 [tyg] | 28,26% | 2,12% | 0,6% |
AMC | 95 zł | 2013-09-06 | 109 zł | 2013-11-15 | 10 [tyg] | 14,74% | 2,12% | 0,31% |
LTX | 5,95 zł | 2013-09-06 | 7,67 zł | 2013-11-15 | 10 [tyg] | 28,91% | 2,12% | 0,61% |
EAT | 8,73 zł | 2013-09-06 | 9,95 zł | 2013-11-15 | 10 [tyg] | 13,97% | 2,12% | 0,3% |
DBC | 75,2 zł | 2013-09-06 | 99,47 zł | 2013-11-15 | 10 [tyg] | 32,27% | 2,12% | 0,68% |
MBK | 417,65 zł | 2013-09-06 | 521 zł | 2013-11-15 | 10 [tyg] | 24,75% | 2,12% | 0,52% |
LEN | 3,39 zł | 2013-09-06 | 4,41 zł | 2013-11-15 | 10 [tyg] | 30,09% | 2,12% | 0,64% |
CRM | 10,96 zł | 2013-09-06 | 7,63 zł | 2013-11-15 | 10 [tyg] | -30,38% | 2,12% | -0,64% |
WAS | 2,37 zł | 2013-09-06 | 2,66 zł | 2013-11-15 | 10 [tyg] | 12,24% | 2,12% | 0,26% |
DOM | 38,37 zł | 2013-09-06 | 50,22 zł | 2013-11-15 | 10 [tyg] | 30,88% | 2,12% | 0,65% |
PAT | 2,34 zł | 2013-09-06 | 2,64 zł | 2013-11-15 | 10 [tyg] | 12,82% | 2,12% | 0,27% |
PGN | 5,91 zł | 2013-05-17 | 5,72 zł | 2013-09-06 | 16 [tyg] | -1,14% | 2,56% | -0,03% |
SWG | 44,44 zł | 2013-05-17 | 45,7 zł | 2013-09-06 | 16 [tyg] | 2,84% | 2,56% | 0,07% |
FCL | 49 zł | 2013-05-17 | 49,5 zł | 2013-09-06 | 16 [tyg] | 1,02% | 2,56% | 0,03% |
PGE | 17,3 zł | 2013-05-17 | 16,04 zł | 2013-09-06 | 16 [tyg] | -2,22% | 2,56% | -0,06% |
TPE | 4,32 zł | 2013-05-17 | 4,22 zł | 2013-09-06 | 16 [tyg] | 2,41% | 2,56% | 0,06% |
ACP | 41,25 zł | 2013-05-17 | 45 zł | 2013-09-06 | 16 [tyg] | 9,09% | 2,56% | 0,23% |
DBC | 66 zł | 2013-05-17 | 75,2 zł | 2013-09-06 | 16 [tyg] | 18,06% | 2,56% | 0,46% |
CRM | 11,72 zł | 2013-05-17 | 10,96 zł | 2013-09-06 | 16 [tyg] | -6,48% | 2,56% | -0,17% |
AST | 57,48 zł | 2013-05-17 | 64,01 zł | 2013-09-06 | 16 [tyg] | 11,36% | 2,56% | 0,29% |
PEO | 160,55 zł | 2013-05-17 | 163,5 zł | 2013-09-06 | 16 [tyg] | 6,81% | 2,56% | 0,17% |
KRS | 1,74 zł | 2013-05-17 | 2,22 zł | 2013-09-06 | 16 [tyg] | 27,59% | 2,56% | 0,71% |
PKN | 51,61 zł | 2013-05-17 | 41,2 zł | 2013-09-06 | 16 [tyg] | -17,11% | 2,56% | -0,44% |
GTN | 10,16 zł | 2013-05-17 | 14,2 zł | 2013-09-06 | 16 [tyg] | 39,76% | 2,56% | 1,02% |
ABC | 3,1 zł | 2013-05-17 | 4,08 zł | 2013-09-06 | 16 [tyg] | 37,5% | 2,56% | 0,96% |
AMC | 72,44 zł | 2013-05-17 | 95 zł | 2013-09-06 | 16 [tyg] | 37,32% | 2,56% | 0,96% |
MON | 4,21 zł | 2013-05-17 | 5,69 zł | 2013-09-06 | 16 [tyg] | 35,15% | 2,56% | 0,9% |
MIL | 5,33 zł | 2013-05-17 | 6,29 zł | 2013-09-06 | 16 [tyg] | 18,01% | 2,56% | 0,46% |
EAT | 8,09 zł | 2013-05-17 | 8,73 zł | 2013-09-06 | 16 [tyg] | 7,91% | 2,56% | 0,2% |
IPL | 32,4 zł | 2013-05-17 | 29,22 zł | 2013-09-06 | 16 [tyg] | -4,86% | 2,56% | -0,12% |
LTS | 41,02 zł | 2013-05-17 | 36 zł | 2013-09-06 | 16 [tyg] | -12,24% | 2,56% | -0,31% |
DOM | 38,33 zł | 2013-05-17 | 38,37 zł | 2013-09-06 | 16 [tyg] | 8,62% | 2,56% | 0,22% |
ING | 91,05 zł | 2013-05-17 | 99,99 zł | 2013-09-06 | 16 [tyg] | 9,82% | 2,56% | 0,25% |
ATT | 79,03 zł | 2013-05-17 | 69,9 zł | 2013-09-06 | 16 [tyg] | -11,55% | 2,56% | -0,3% |
KGN | 54,45 zł | 2013-05-17 | 59,6 zł | 2013-09-06 | 16 [tyg] | 9,46% | 2,56% | 0,24% |
PAT | 2,15 zł | 2013-05-17 | 2,34 zł | 2013-09-06 | 16 [tyg] | 8,84% | 2,56% | 0,23% |
COL | 2,26 zł | 2013-05-17 | 2,46 zł | 2013-09-06 | 16 [tyg] | 8,85% | 2,56% | 0,23% |
PEL | 69 zł | 2013-05-17 | 90,1 zł | 2013-09-06 | 16 [tyg] | 30,58% | 2,56% | 0,78% |
LEN | 3,11 zł | 2013-05-17 | 3,39 zł | 2013-09-06 | 16 [tyg] | 9% | 2,56% | 0,23% |
MSO | 4,5 zł | 2013-05-17 | 4 zł | 2013-09-06 | 16 [tyg] | -11,11% | 2,56% | -0,28% |
RDL | 8,05 zł | 2013-05-17 | 9,29 zł | 2013-09-06 | 16 [tyg] | 17,6% | 2,56% | 0,45% |
MCI | 7,57 zł | 2013-05-17 | 9,22 zł | 2013-09-06 | 16 [tyg] | 21,8% | 2,56% | 0,56% |
LWB | 120,1 zł | 2013-05-17 | 108,7 zł | 2013-09-06 | 16 [tyg] | -9,49% | 2,56% | -0,24% |
PCE | 23 zł | 2013-05-17 | 26,89 zł | 2013-09-06 | 16 [tyg] | 16,91% | 2,56% | 0,43% |
MBK | 370,1 zł | 2013-05-17 | 417,65 zł | 2013-09-06 | 16 [tyg] | 12,85% | 2,56% | 0,33% |
JSW | 81,37 zł | 2013-05-17 | 66,2 zł | 2013-09-06 | 16 [tyg] | -14,81% | 2,56% | -0,38% |
GNB | 1,78 zł | 2013-05-17 | 2,25 zł | 2013-09-06 | 16 [tyg] | 26,4% | 2,56% | 0,68% |
KZS | 17,9 zł | 2013-05-17 | 16,52 zł | 2013-09-06 | 16 [tyg] | -7,71% | 2,56% | -0,2% |
KSG | 8,75 zł | 2013-05-17 | 10 zł | 2013-09-06 | 16 [tyg] | 14,29% | 2,56% | 0,37% |
PCG | 30,59 zł | 2013-05-17 | 34,58 zł | 2013-09-06 | 16 [tyg] | 13,04% | 2,56% | 0,33% |
KTY | 140 zł | 2013-04-05 | 144 zł | 2013-05-17 | 6 [tyg] | 2,86% | 2,04% | 0,06% |
AST | 63,8 zł | 2013-04-05 | 57,48 zł | 2013-05-17 | 6 [tyg] | -9,91% | 2,04% | -0,2% |
JSW | 87,5 zł | 2013-04-05 | 81,37 zł | 2013-05-17 | 6 [tyg] | -7,01% | 2,04% | -0,14% |
LEN | 3 zł | 2013-04-05 | 3,11 zł | 2013-05-17 | 6 [tyg] | 13,31% | 2,04% | 0,27% |
PGE | 16,99 zł | 2013-04-05 | 17,3 zł | 2013-05-17 | 6 [tyg] | 1,82% | 2,04% | 0,04% |
MCI | 6,65 zł | 2013-04-05 | 7,57 zł | 2013-05-17 | 6 [tyg] | 13,83% | 2,04% | 0,28% |
RDL | 8,77 zł | 2013-04-05 | 8,05 zł | 2013-05-17 | 6 [tyg] | -8,21% | 2,04% | -0,17% |
PCG | 26,41 zł | 2013-04-05 | 30,59 zł | 2013-05-17 | 6 [tyg] | 15,83% | 2,04% | 0,32% |
IPL | 36 zł | 2013-04-05 | 32,4 zł | 2013-05-17 | 6 [tyg] | -10% | 2,04% | -0,2% |
WLT | 3,6 zł | 2013-04-05 | 3,72 zł | 2013-05-17 | 6 [tyg] | 3,33% | 2,04% | 0,07% |
MIL | 4,57 zł | 2013-04-05 | 5,33 zł | 2013-05-17 | 6 [tyg] | 16,63% | 2,04% | 0,34% |
PGD | 18,6 zł | 2013-04-05 | 16,7 zł | 2013-05-17 | 6 [tyg] | -10,22% | 2,04% | -0,21% |
FTE | 16,34 zł | 2013-04-05 | 18,5 zł | 2013-05-17 | 6 [tyg] | 13,22% | 2,04% | 0,27% |
PKN | 50 zł | 2013-04-05 | 51,61 zł | 2013-05-17 | 6 [tyg] | 3,22% | 2,04% | 0,07% |
STF | 15 zł | 2013-04-05 | 15,13 zł | 2013-05-17 | 6 [tyg] | 0,87% | 2,04% | 0,02% |
GNB | 1,73 zł | 2013-04-05 | 1,78 zł | 2013-05-17 | 6 [tyg] | 2,89% | 2,04% | 0,06% |
ING | 90 zł | 2013-04-05 | 91,05 zł | 2013-05-17 | 6 [tyg] | 1,17% | 2,04% | 0,02% |
VIN | 3,78 zł | 2013-04-05 | 3,73 zł | 2013-05-17 | 6 [tyg] | -1,32% | 2,04% | -0,03% |
TPE | 4,18 zł | 2013-04-05 | 4,32 zł | 2013-05-17 | 6 [tyg] | 3,35% | 2,04% | 0,07% |
KZS | 19,24 zł | 2013-04-05 | 17,9 zł | 2013-05-17 | 6 [tyg] | -6,96% | 2,04% | -0,14% |
KGN | 66,8 zł | 2013-04-05 | 54,45 zł | 2013-05-17 | 6 [tyg] | -18,49% | 2,04% | -0,38% |
COL | 2,43 zł | 2013-04-05 | 2,26 zł | 2013-05-17 | 6 [tyg] | -7% | 2,04% | -0,14% |
LTS | 39,92 zł | 2013-04-05 | 41,02 zł | 2013-05-17 | 6 [tyg] | 2,76% | 2,04% | 0,06% |
MBK | 342,9 zł | 2013-04-05 | 370,1 zł | 2013-05-17 | 6 [tyg] | 10,75% | 2,04% | 0,22% |
QMK | 13,3 zł | 2013-04-05 | 12,03 zł | 2013-05-17 | 6 [tyg] | -9,55% | 2,04% | -0,19% |
MSO | 4,78 zł | 2013-04-05 | 4,5 zł | 2013-05-17 | 6 [tyg] | -5,86% | 2,04% | -0,12% |
AMC | 72,5 zł | 2013-04-05 | 72,44 zł | 2013-05-17 | 6 [tyg] | -0,08% | 2,04% | 0% |
PGN | 5,36 zł | 2013-04-05 | 5,91 zł | 2013-05-17 | 6 [tyg] | 10,26% | 2,04% | 0,21% |
MON | 3,26 zł | 2013-04-05 | 4,21 zł | 2013-05-17 | 6 [tyg] | 29,14% | 2,04% | 0,59% |
KSG | 12,79 zł | 2013-04-05 | 8,75 zł | 2013-05-17 | 6 [tyg] | -31,59% | 2,04% | -0,64% |
SOL | 50,4 zł | 2013-04-05 | 51,9 zł | 2013-05-17 | 6 [tyg] | 2,98% | 2,04% | 0,06% |
GTN | 10,32 zł | 2013-04-05 | 10,16 zł | 2013-05-17 | 6 [tyg] | 3,06% | 2,04% | 0,06% |
LWB | 120,5 zł | 2013-04-05 | 120,1 zł | 2013-05-17 | 6 [tyg] | -0,33% | 2,04% | -0,01% |
ELB | 117 zł | 2013-04-05 | 124 zł | 2013-05-17 | 6 [tyg] | 5,98% | 2,04% | 0,12% |
KRS | 1,67 zł | 2013-04-05 | 1,74 zł | 2013-05-17 | 6 [tyg] | 4,19% | 2,04% | 0,09% |
PEO | 152 zł | 2013-04-05 | 160,55 zł | 2013-05-17 | 6 [tyg] | 5,63% | 2,04% | 0,11% |
FRO | 6,17 zł | 2013-04-05 | 6,48 zł | 2013-05-17 | 6 [tyg] | 5,02% | 2,04% | 0,1% |
PCE | 16,2 zł | 2013-04-05 | 23 zł | 2013-05-17 | 6 [tyg] | 41,98% | 2,04% | 0,86% |
PEL | 58,6 zł | 2013-04-05 | 69 zł | 2013-05-17 | 6 [tyg] | 21,17% | 2,04% | 0,43% |
RBW | 4,73 zł | 2013-04-05 | 5,62 zł | 2013-05-17 | 6 [tyg] | 18,82% | 2,04% | 0,38% |
ATT | 58 zł | 2013-04-05 | 79,03 zł | 2013-05-17 | 6 [tyg] | 38,54% | 2,04% | 0,79% |
GCH | 27,36 zł | 2013-04-05 | 26,52 zł | 2013-05-17 | 6 [tyg] | -3,07% | 2,04% | -0,06% |
CRM | 12,9 zł | 2013-04-05 | 11,72 zł | 2013-05-17 | 6 [tyg] | -9,15% | 2,04% | -0,19% |
ACP | 42,11 zł | 2013-04-05 | 41,25 zł | 2013-05-17 | 6 [tyg] | 3,8% | 2,04% | 0,08% |
BMC | 92,29 zł | 2013-04-05 | 66,77 zł | 2013-05-17 | 6 [tyg] | -27,65% | 2,04% | -0,56% |
ABS | 11,45 zł | 2013-04-05 | 11,64 zł | 2013-05-17 | 6 [tyg] | 8,65% | 2,04% | 0,18% |
FCL | 48,61 zł | 2013-04-05 | 49 zł | 2013-05-17 | 6 [tyg] | 0,8% | 2,04% | 0,02% |
GRI | 1,35 zł | 2013-04-05 | 1,36 zł | 2013-05-17 | 6 [tyg] | 0,74% | 2,04% | 0,02% |
EAT | 8,48 zł | 2013-04-05 | 8,09 zł | 2013-05-17 | 6 [tyg] | -4,6% | 2,04% | -0,09% |
COL | 2,09 zł | 2013-03-01 | 2,43 zł | 2013-04-05 | 5 [tyg] | 16,27% | 2,38% | 0,39% |
STF | 15,45 zł | 2013-03-01 | 15 zł | 2013-04-05 | 5 [tyg] | -2,91% | 2,38% | -0,07% |
BMC | 77,55 zł | 2013-03-01 | 92,29 zł | 2013-04-05 | 5 [tyg] | 19,01% | 2,38% | 0,45% |
LEN | 2,99 zł | 2013-03-01 | 3 zł | 2013-04-05 | 5 [tyg] | 0,33% | 2,38% | 0,01% |
FSG | 23,28 zł | 2013-03-01 | 22,5 zł | 2013-04-05 | 5 [tyg] | -3,35% | 2,38% | -0,08% |
FCL | 39 zł | 2013-03-01 | 48,61 zł | 2013-04-05 | 5 [tyg] | 24,64% | 2,38% | 0,59% |
LTS | 41,29 zł | 2013-03-01 | 39,92 zł | 2013-04-05 | 5 [tyg] | -3,32% | 2,38% | -0,08% |
KRS | 1,47 zł | 2013-03-01 | 1,67 zł | 2013-04-05 | 5 [tyg] | 13,61% | 2,38% | 0,32% |
MBK | 344 zł | 2013-03-01 | 342,9 zł | 2013-04-05 | 5 [tyg] | -0,32% | 2,38% | -0,01% |
LWB | 130 zł | 2013-03-01 | 120,5 zł | 2013-04-05 | 5 [tyg] | -7,31% | 2,38% | -0,17% |
TPE | 4,57 zł | 2013-03-01 | 4,18 zł | 2013-04-05 | 5 [tyg] | -8,53% | 2,38% | -0,2% |
GNB | 1,89 zł | 2013-03-01 | 1,73 zł | 2013-04-05 | 5 [tyg] | -8,47% | 2,38% | -0,2% |
CRM | 14,05 zł | 2013-03-01 | 12,9 zł | 2013-04-05 | 5 [tyg] | -8,19% | 2,38% | -0,19% |
ACP | 43,4 zł | 2013-03-01 | 42,11 zł | 2013-04-05 | 5 [tyg] | -2,97% | 2,38% | -0,07% |
PCG | 38 zł | 2013-03-01 | 26,41 zł | 2013-04-05 | 5 [tyg] | -30,5% | 2,38% | -0,73% |
PGE | 16,62 zł | 2013-03-01 | 16,99 zł | 2013-04-05 | 5 [tyg] | 2,23% | 2,38% | 0,05% |
IPL | 34,5 zł | 2013-03-01 | 36 zł | 2013-04-05 | 5 [tyg] | 4,35% | 2,38% | 0,1% |
KTY | 141,5 zł | 2013-03-01 | 140 zł | 2013-04-05 | 5 [tyg] | -1,06% | 2,38% | -0,03% |
EAT | 8,74 zł | 2013-03-01 | 8,48 zł | 2013-04-05 | 5 [tyg] | -2,97% | 2,38% | -0,07% |
DBC | 67 zł | 2013-03-01 | 65,3 zł | 2013-04-05 | 5 [tyg] | -2,54% | 2,38% | -0,06% |
WLT | 4,08 zł | 2013-03-01 | 3,6 zł | 2013-04-05 | 5 [tyg] | -11,76% | 2,38% | -0,28% |
GRI | 1,57 zł | 2013-03-01 | 1,35 zł | 2013-04-05 | 5 [tyg] | -14,01% | 2,38% | -0,33% |
AMC | 65,3 zł | 2013-03-01 | 72,5 zł | 2013-04-05 | 5 [tyg] | 11,03% | 2,38% | 0,26% |
PEO | 159 zł | 2013-03-01 | 152 zł | 2013-04-05 | 5 [tyg] | -4,4% | 2,38% | -0,1% |
ATT | 56,4 zł | 2013-03-01 | 58 zł | 2013-04-05 | 5 [tyg] | 2,84% | 2,38% | 0,07% |
WXF | 5,5 zł | 2013-03-01 | 5,25 zł | 2013-04-05 | 5 [tyg] | -4,55% | 2,38% | -0,11% |
AST | 63,5 zł | 2013-03-01 | 63,8 zł | 2013-04-05 | 5 [tyg] | 0,47% | 2,38% | 0,01% |
MCI | 6,94 zł | 2013-03-01 | 6,65 zł | 2013-04-05 | 5 [tyg] | -4,18% | 2,38% | -0,1% |
PGN | 5,73 zł | 2013-03-01 | 5,36 zł | 2013-04-05 | 5 [tyg] | -6,46% | 2,38% | -0,15% |
GTN | 11,32 zł | 2013-03-01 | 10,32 zł | 2013-04-05 | 5 [tyg] | -8,83% | 2,38% | -0,21% |
QMK | 13,85 zł | 2013-03-01 | 13,3 zł | 2013-04-05 | 5 [tyg] | -3,97% | 2,38% | -0,09% |
MIL | 4,85 zł | 2013-03-01 | 4,57 zł | 2013-04-05 | 5 [tyg] | -5,77% | 2,38% | -0,14% |
PKN | 54,9 zł | 2013-03-01 | 50 zł | 2013-04-05 | 5 [tyg] | -8,93% | 2,38% | -0,21% |
UNI | 6,52 zł | 2013-03-01 | 5,71 zł | 2013-04-05 | 5 [tyg] | -12,42% | 2,38% | -0,3% |
ABC | 2,46 zł | 2013-03-01 | 2,32 zł | 2013-04-05 | 5 [tyg] | -5,69% | 2,38% | -0,14% |
JSW | 95,9 zł | 2013-03-01 | 87,5 zł | 2013-04-05 | 5 [tyg] | -8,76% | 2,38% | -0,21% |
ING | 88,5 zł | 2013-03-01 | 90 zł | 2013-04-05 | 5 [tyg] | 1,69% | 2,38% | 0,04% |
ZLR | 39,51 zł | 2013-03-01 | 39,5 zł | 2013-04-05 | 5 [tyg] | -0,03% | 2,38% | 0% |
PEL | 40,15 zł | 2013-03-01 | 58,6 zł | 2013-04-05 | 5 [tyg] | 45,95% | 2,38% | 1,09% |
IZS | 7,3 zł | 2013-03-01 | 6,8 zł | 2013-04-05 | 5 [tyg] | -6,85% | 2,38% | -0,16% |
KZS | 18,5 zł | 2013-03-01 | 19,24 zł | 2013-04-05 | 5 [tyg] | 4% | 2,38% | 0,1% |
PCE | 15,15 zł | 2013-03-01 | 16,2 zł | 2013-04-05 | 5 [tyg] | 6,93% | 2,38% | 0,16% |
BHW | 92,4 zł | 2012-11-16 | 91,5 zł | 2013-03-01 | 15 [tyg] | -0,97% | 4,76% | -0,05% |
CMR | 69 zł | 2012-11-16 | 92 zł | 2013-03-01 | 15 [tyg] | 33,33% | 4,76% | 1,59% |
CPS | 14,7 zł | 2012-11-16 | 17 zł | 2013-03-01 | 15 [tyg] | 15,65% | 4,76% | 0,74% |
PGE | 18,2 zł | 2012-11-16 | 16,62 zł | 2013-03-01 | 15 [tyg] | -8,68% | 4,76% | -0,41% |
KOM | 4,05 zł | 2012-11-16 | 5,01 zł | 2013-03-01 | 15 [tyg] | 23,7% | 4,76% | 1,13% |
CDR | 5,7 zł | 2012-11-16 | 7,25 zł | 2013-03-01 | 15 [tyg] | 27,19% | 4,76% | 1,29% |
URS | 3,35 zł | 2012-11-16 | 3,83 zł | 2013-03-01 | 15 [tyg] | 14,33% | 4,76% | 0,68% |
NET | 5,24 zł | 2012-11-16 | 4,72 zł | 2013-03-01 | 15 [tyg] | -9,92% | 4,76% | -0,47% |
RNK | 10,8 zł | 2012-11-16 | 10,33 zł | 2013-03-01 | 15 [tyg] | -4,35% | 4,76% | -0,21% |
APN | 13,7 zł | 2012-11-16 | 17 zł | 2013-03-01 | 15 [tyg] | 24,09% | 4,76% | 1,15% |
PEL | 25,53 zł | 2012-11-16 | 40,15 zł | 2013-03-01 | 15 [tyg] | 57,27% | 4,76% | 2,73% |
ING | 84,15 zł | 2012-11-16 | 88,5 zł | 2013-03-01 | 15 [tyg] | 5,17% | 4,76% | 0,25% |
WLT | 4,18 zł | 2012-11-16 | 4,08 zł | 2013-03-01 | 15 [tyg] | -2,39% | 4,76% | -0,11% |
MBK | 303,9 zł | 2012-11-16 | 344 zł | 2013-03-01 | 15 [tyg] | 13,2% | 4,76% | 0,63% |
FSG | 27,34 zł | 2012-11-16 | 23,28 zł | 2013-03-01 | 15 [tyg] | -14,85% | 4,76% | -0,71% |
LWB | 129,4 zł | 2012-11-16 | 130 zł | 2013-03-01 | 15 [tyg] | 0,46% | 4,76% | 0,02% |
KTY | 133 zł | 2012-11-16 | 141,5 zł | 2013-03-01 | 15 [tyg] | 6,39% | 4,76% | 0,3% |
PCG | 33,82 zł | 2012-11-16 | 38 zł | 2013-03-01 | 15 [tyg] | 12,36% | 4,76% | 0,59% |
MIL | 4 zł | 2012-11-16 | 4,85 zł | 2013-03-01 | 15 [tyg] | 21,25% | 4,76% | 1,01% |
PEO | 156,5 zł | 2012-11-16 | 159 zł | 2013-03-01 | 15 [tyg] | 1,6% | 4,76% | 0,08% |
PEP | 29,19 zł | 2012-11-16 | 27,7 zł | 2013-03-01 | 15 [tyg] | -5,1% | 4,76% | -0,24% |
KTY | 113,2 zł | 2012-09-07 | 133 zł | 2012-11-16 | 10 [tyg] | 17,49% | 5,26% | 0,92% |
KGN | 78,85 zł | 2012-09-07 | 80,5 zł | 2012-11-16 | 10 [tyg] | 2,09% | 5,26% | 0,11% |
KOM | 4,49 zł | 2012-09-07 | 4,05 zł | 2012-11-16 | 10 [tyg] | -1,78% | 5,26% | -0,09% |
ING | 84 zł | 2012-09-07 | 84,15 zł | 2012-11-16 | 10 [tyg] | 0,18% | 5,26% | 0,01% |
CPS | 14 zł | 2012-09-07 | 14,7 zł | 2012-11-16 | 10 [tyg] | 5% | 5,26% | 0,26% |
URS | 1,95 zł | 2012-09-07 | 3,35 zł | 2012-11-16 | 10 [tyg] | 71,79% | 5,26% | 3,78% |
MIL | 3,78 zł | 2012-09-07 | 4 zł | 2012-11-16 | 10 [tyg] | 5,82% | 5,26% | 0,31% |
NET | 6,09 zł | 2012-09-07 | 5,24 zł | 2012-11-16 | 10 [tyg] | -13,96% | 5,26% | -0,73% |
LWB | 120,9 zł | 2012-09-07 | 129,4 zł | 2012-11-16 | 10 [tyg] | 7,03% | 5,26% | 0,37% |
MBK | 319 zł | 2012-09-07 | 303,9 zł | 2012-11-16 | 10 [tyg] | -4,73% | 5,26% | -0,25% |
BHW | 84,5 zł | 2012-09-07 | 92,4 zł | 2012-11-16 | 10 [tyg] | 9,35% | 5,26% | 0,49% |
PEL | 31,55 zł | 2012-09-07 | 25,53 zł | 2012-11-16 | 10 [tyg] | -19,08% | 5,26% | -1% |
FSG | 22,6 zł | 2012-09-07 | 27,34 zł | 2012-11-16 | 10 [tyg] | 20,97% | 5,26% | 1,1% |
APN | 12,44 zł | 2012-09-07 | 13,7 zł | 2012-11-16 | 10 [tyg] | 10,13% | 5,26% | 0,53% |
PEO | 159,2 zł | 2012-09-07 | 156,5 zł | 2012-11-16 | 10 [tyg] | -1,7% | 5,26% | -0,09% |
CDR | 4,45 zł | 2012-09-07 | 5,7 zł | 2012-11-16 | 10 [tyg] | 28,09% | 5,26% | 1,48% |
CMR | 70 zł | 2012-09-07 | 69 zł | 2012-11-16 | 10 [tyg] | -1,43% | 5,26% | -0,08% |
PEP | 31,33 zł | 2012-09-07 | 29,19 zł | 2012-11-16 | 10 [tyg] | -6,83% | 5,26% | -0,36% |
PGE | 17,7 zł | 2012-09-07 | 18,2 zł | 2012-11-16 | 10 [tyg] | 2,82% | 5,26% | 0,15% |
PKO | 31 zł | 2012-05-18 | 36,9 zł | 2012-09-07 | 16 [tyg] | 22,92% | 3,84% | 0,88% |
FMF | 3,6 zł | 2012-05-18 | 4,4 zł | 2012-09-07 | 16 [tyg] | 22,22% | 3,84% | 0,85% |
PKN | 33,7 zł | 2012-05-18 | 42,98 zł | 2012-09-07 | 16 [tyg] | 27,54% | 3,84% | 1,06% |
PBG | 19,61 zł | 2012-05-18 | 4,9 zł | 2012-09-07 | 16 [tyg] | -75,01% | 3,84% | -2,88% |
HWE | 4,41 zł | 2012-05-18 | 3,95 zł | 2012-09-07 | 16 [tyg] | -10,43% | 3,84% | -0,4% |
SNK | 16 zł | 2012-05-18 | 18,83 zł | 2012-09-07 | 16 [tyg] | 21,09% | 3,84% | 0,81% |
STF | 17,5 zł | 2012-05-18 | 15,2 zł | 2012-09-07 | 16 [tyg] | -11,45% | 3,84% | -0,44% |
PEO | 133 zł | 2012-05-18 | 159,2 zł | 2012-09-07 | 16 [tyg] | 23,49% | 3,84% | 0,9% |
LTX | 4,83 zł | 2012-05-18 | 4,95 zł | 2012-09-07 | 16 [tyg] | 2,48% | 3,84% | 0,1% |
KTY | 110 zł | 2012-05-18 | 113,2 zł | 2012-09-07 | 16 [tyg] | 7,02% | 3,84% | 0,27% |
PZU | 30,33 zł | 2012-05-18 | 34,8 zł | 2012-09-07 | 16 [tyg] | 20,93% | 3,84% | 0,8% |
CEZ | 121,9 zł | 2012-05-18 | 125 zł | 2012-09-07 | 16 [tyg] | 9,17% | 3,84% | 0,35% |
OPL | 16,28 zł | 2012-05-18 | 16,89 zł | 2012-09-07 | 16 [tyg] | 12,47% | 3,84% | 0,48% |
EMF | 10,4 zł | 2012-05-18 | 11,3 zł | 2012-09-07 | 16 [tyg] | 8,65% | 3,84% | 0,33% |
PGE | 18 zł | 2012-05-18 | 17,7 zł | 2012-09-07 | 16 [tyg] | 7,53% | 3,84% | 0,29% |
ING | 78,2 zł | 2012-05-18 | 84 zł | 2012-09-07 | 16 [tyg] | 7,42% | 3,84% | 0,28% |
SPL | 233,7 zł | 2012-05-18 | 233,5 zł | 2012-09-07 | 16 [tyg] | 3,34% | 3,84% | 0,13% |
NEU | 81 zł | 2012-05-18 | 93,8 zł | 2012-09-07 | 16 [tyg] | 15,8% | 3,84% | 0,61% |
TRK | 8,64 zł | 2012-05-18 | 5,84 zł | 2012-09-07 | 16 [tyg] | -32,41% | 3,84% | -1,24% |
IZS | 8 zł | 2012-05-18 | 7,65 zł | 2012-09-07 | 16 [tyg] | -2,16% | 3,84% | -0,08% |
MBK | 272 zł | 2012-05-18 | 319 zł | 2012-09-07 | 16 [tyg] | 17,28% | 3,84% | 0,66% |
FTE | 11,29 zł | 2012-05-18 | 11,7 zł | 2012-09-07 | 16 [tyg] | 9,66% | 3,84% | 0,37% |
RFK | 7,79 zł | 2012-05-18 | 8,23 zł | 2012-09-07 | 16 [tyg] | 5,65% | 3,84% | 0,22% |
MRB | 1,07 zł | 2012-05-18 | 1,09 zł | 2012-09-07 | 16 [tyg] | 1,87% | 3,84% | 0,07% |
MLK | 15,25 zł | 2012-05-18 | 17,95 zł | 2012-09-07 | 16 [tyg] | 17,7% | 3,84% | 0,68% |
KOM | 6,7 zł | 2012-05-18 | 4,49 zł | 2012-09-07 | 16 [tyg] | -32,99% | 3,84% | -1,27% |
NWR | 21,5 zł | 2012-04-06 | 18,15 zł | 2012-05-18 | 6 [tyg] | -15,58% | 2,94% | -0,46% |
PBG | 34,94 zł | 2012-04-06 | 19,61 zł | 2012-05-18 | 6 [tyg] | -43,88% | 2,94% | -1,29% |
PEL | 34 zł | 2012-04-06 | 28,76 zł | 2012-05-18 | 6 [tyg] | -15,41% | 2,94% | -0,45% |
PZU | 31,92 zł | 2012-04-06 | 30,33 zł | 2012-05-18 | 6 [tyg] | -4,98% | 2,94% | -0,15% |
CRM | 13,6 zł | 2012-04-06 | 11,98 zł | 2012-05-18 | 6 [tyg] | -11,91% | 2,94% | -0,35% |
LTX | 5,08 zł | 2012-04-06 | 4,83 zł | 2012-05-18 | 6 [tyg] | -4,92% | 2,94% | -0,14% |
OPL | 16,84 zł | 2012-04-06 | 16,28 zł | 2012-05-18 | 6 [tyg] | -3,33% | 2,94% | -0,1% |
OPN | 9,65 zł | 2012-04-06 | 9,31 zł | 2012-05-18 | 6 [tyg] | -3,52% | 2,94% | -0,1% |
KOM | 8,54 zł | 2012-04-06 | 6,7 zł | 2012-05-18 | 6 [tyg] | -21,55% | 2,94% | -0,63% |
EMF | 9,6 zł | 2012-04-06 | 10,4 zł | 2012-05-18 | 6 [tyg] | 8,33% | 2,94% | 0,25% |
TRK | 8,64 zł | 2012-04-06 | 8,64 zł | 2012-05-18 | 6 [tyg] | 0% | 2,94% | 0% |
SPL | 233 zł | 2012-04-06 | 233,7 zł | 2012-05-18 | 6 [tyg] | 0,3% | 2,94% | 0,01% |
MSZ | 1,47 zł | 2012-04-06 | 1,1 zł | 2012-05-18 | 6 [tyg] | -25,17% | 2,94% | -0,74% |
FMF | 3,58 zł | 2012-04-06 | 3,6 zł | 2012-05-18 | 6 [tyg] | 0,56% | 2,94% | 0,02% |
MRB | 1,95 zł | 2012-04-06 | 1,07 zł | 2012-05-18 | 6 [tyg] | -45,13% | 2,94% | -1,33% |
PKN | 37,24 zł | 2012-04-06 | 33,7 zł | 2012-05-18 | 6 [tyg] | -9,51% | 2,94% | -0,28% |
IPL | 24,9 zł | 2012-04-06 | 26,05 zł | 2012-05-18 | 6 [tyg] | 4,62% | 2,94% | 0,14% |
PGE | 19,1 zł | 2012-04-06 | 18 zł | 2012-05-18 | 6 [tyg] | -5,76% | 2,94% | -0,17% |
MLK | 16,97 zł | 2012-04-06 | 15,25 zł | 2012-05-18 | 6 [tyg] | -10,14% | 2,94% | -0,3% |
IZS | 8,77 zł | 2012-04-06 | 8 zł | 2012-05-18 | 6 [tyg] | -8,78% | 2,94% | -0,26% |
PEO | 146 zł | 2012-04-06 | 133 zł | 2012-05-18 | 6 [tyg] | -8,9% | 2,94% | -0,26% |
ZUK | 37,19 zł | 2012-04-06 | 26,77 zł | 2012-05-18 | 6 [tyg] | -28,02% | 2,94% | -0,82% |
CEZ | 132,9 zł | 2012-04-06 | 121,9 zł | 2012-05-18 | 6 [tyg] | -8,28% | 2,94% | -0,24% |
KTY | 118,5 zł | 2012-04-06 | 110 zł | 2012-05-18 | 6 [tyg] | -7,17% | 2,94% | -0,21% |
NEU | 80 zł | 2012-04-06 | 81 zł | 2012-05-18 | 6 [tyg] | 4,53% | 2,94% | 0,13% |
ING | 84,2 zł | 2012-04-06 | 78,2 zł | 2012-05-18 | 6 [tyg] | -7,13% | 2,94% | -0,21% |
OBL | 26,4 zł | 2012-04-06 | 24 zł | 2012-05-18 | 6 [tyg] | -9,09% | 2,94% | -0,27% |
RFK | 9,43 zł | 2012-04-06 | 7,79 zł | 2012-05-18 | 6 [tyg] | -17,39% | 2,94% | -0,51% |
HWE | 5,4 zł | 2012-04-06 | 4,41 zł | 2012-05-18 | 6 [tyg] | -18,33% | 2,94% | -0,54% |
TSG | 6,2 zł | 2012-04-06 | 4,35 zł | 2012-05-18 | 6 [tyg] | -29,84% | 2,94% | -0,88% |
PGD | 13,13 zł | 2012-04-06 | 12,26 zł | 2012-05-18 | 6 [tyg] | -6,63% | 2,94% | -0,19% |
MBK | 289,3 zł | 2012-04-06 | 272 zł | 2012-05-18 | 6 [tyg] | -5,98% | 2,94% | -0,18% |
PKO | 32,9 zł | 2012-04-06 | 31 zł | 2012-05-18 | 6 [tyg] | -5,78% | 2,94% | -0,17% |
MAG | 43,58 zł | 2012-04-06 | 42,9 zł | 2012-05-18 | 6 [tyg] | -1,56% | 2,94% | -0,05% |
TSG | 7,85 zł | 2012-03-02 | 6,2 zł | 2012-04-06 | 5 [tyg] | -21,02% | 2,56% | -0,54% |
CEZ | 133,4 zł | 2012-03-02 | 132,9 zł | 2012-04-06 | 5 [tyg] | -0,37% | 2,56% | -0,01% |
PZU | 32,95 zł | 2012-03-02 | 31,92 zł | 2012-04-06 | 5 [tyg] | -3,13% | 2,56% | -0,08% |
CRM | 14,02 zł | 2012-03-02 | 13,6 zł | 2012-04-06 | 5 [tyg] | -3% | 2,56% | -0,08% |
MSZ | 1,63 zł | 2012-03-02 | 1,47 zł | 2012-04-06 | 5 [tyg] | -9,82% | 2,56% | -0,25% |
RDL | 9,84 zł | 2012-03-02 | 9,56 zł | 2012-04-06 | 5 [tyg] | -2,85% | 2,56% | -0,07% |
RLP | 5,54 zł | 2012-03-02 | 5,05 zł | 2012-04-06 | 5 [tyg] | -8,84% | 2,56% | -0,23% |
MBK | 298,5 zł | 2012-03-02 | 289,3 zł | 2012-04-06 | 5 [tyg] | -3,08% | 2,56% | -0,08% |
PGE | 19,8 zł | 2012-03-02 | 19,1 zł | 2012-04-06 | 5 [tyg] | -3,54% | 2,56% | -0,09% |
KOM | 9,34 zł | 2012-03-02 | 8,54 zł | 2012-04-06 | 5 [tyg] | -8,57% | 2,56% | -0,22% |
MRB | 2,26 zł | 2012-03-02 | 1,95 zł | 2012-04-06 | 5 [tyg] | -13,72% | 2,56% | -0,35% |
KTY | 123,4 zł | 2012-03-02 | 118,5 zł | 2012-04-06 | 5 [tyg] | -3,97% | 2,56% | -0,1% |
ING | 88 zł | 2012-03-02 | 84,2 zł | 2012-04-06 | 5 [tyg] | -4,32% | 2,56% | -0,11% |
FMF | 3,66 zł | 2012-03-02 | 3,58 zł | 2012-04-06 | 5 [tyg] | -2,19% | 2,56% | -0,06% |
PEL | 35,56 zł | 2012-03-02 | 34 zł | 2012-04-06 | 5 [tyg] | -4,39% | 2,56% | -0,11% |
ABE | 21,72 zł | 2012-03-02 | 21,3 zł | 2012-04-06 | 5 [tyg] | -1,93% | 2,56% | -0,05% |
PKO | 34,49 zł | 2012-03-02 | 32,9 zł | 2012-04-06 | 5 [tyg] | -4,61% | 2,56% | -0,12% |
TRK | 10,56 zł | 2012-03-02 | 8,64 zł | 2012-04-06 | 5 [tyg] | -18,18% | 2,56% | -0,47% |
RFK | 10,6 zł | 2012-03-02 | 9,43 zł | 2012-04-06 | 5 [tyg] | -11,04% | 2,56% | -0,28% |
FSG | 22,05 zł | 2012-03-02 | 22 zł | 2012-04-06 | 5 [tyg] | -0,23% | 2,56% | -0,01% |
PEO | 155,9 zł | 2012-03-02 | 146 zł | 2012-04-06 | 5 [tyg] | -6,35% | 2,56% | -0,16% |
ACT | 23,25 zł | 2012-03-02 | 22,42 zł | 2012-04-06 | 5 [tyg] | -3,57% | 2,56% | -0,09% |
INK | 17,6 zł | 2012-03-02 | 16,66 zł | 2012-04-06 | 5 [tyg] | -5,34% | 2,56% | -0,14% |
IPL | 29,8 zł | 2012-03-02 | 24,9 zł | 2012-04-06 | 5 [tyg] | -16,44% | 2,56% | -0,42% |
ZUK | 32,48 zł | 2012-03-02 | 37,19 zł | 2012-04-06 | 5 [tyg] | 14,5% | 2,56% | 0,37% |
PBG | 65,5 zł | 2012-03-02 | 34,94 zł | 2012-04-06 | 5 [tyg] | -46,66% | 2,56% | -1,19% |
NEU | 76,2 zł | 2012-03-02 | 80 zł | 2012-04-06 | 5 [tyg] | 4,99% | 2,56% | 0,13% |
OPL | 16,75 zł | 2012-03-02 | 16,84 zł | 2012-04-06 | 5 [tyg] | 0,54% | 2,56% | 0,01% |
PUE | 176 zł | 2012-03-02 | 178 zł | 2012-04-06 | 5 [tyg] | 1,14% | 2,56% | 0,03% |
OBL | 23,54 zł | 2012-03-02 | 26,4 zł | 2012-04-06 | 5 [tyg] | 12,15% | 2,56% | 0,31% |
MLK | 16,16 zł | 2012-03-02 | 16,97 zł | 2012-04-06 | 5 [tyg] | 5,01% | 2,56% | 0,13% |
HWE | 4,77 zł | 2012-03-02 | 5,4 zł | 2012-04-06 | 5 [tyg] | 13,21% | 2,56% | 0,34% |
PKN | 35 zł | 2012-03-02 | 37,24 zł | 2012-04-06 | 5 [tyg] | 6,4% | 2,56% | 0,16% |
LTX | 5 zł | 2012-03-02 | 5,08 zł | 2012-04-06 | 5 [tyg] | 1,6% | 2,56% | 0,04% |
IZS | 7,2 zł | 2012-03-02 | 8,77 zł | 2012-04-06 | 5 [tyg] | 21,81% | 2,56% | 0,56% |
EMF | 9,25 zł | 2012-03-02 | 9,6 zł | 2012-04-06 | 5 [tyg] | 3,78% | 2,56% | 0,1% |
CAR | 91,5 zł | 2012-03-02 | 95 zł | 2012-04-06 | 5 [tyg] | 3,83% | 2,56% | 0,1% |
SPL | 231 zł | 2012-03-02 | 233 zł | 2012-04-06 | 5 [tyg] | 0,87% | 2,56% | 0,02% |
PGD | 12,4 zł | 2012-03-02 | 13,13 zł | 2012-04-06 | 5 [tyg] | 5,89% | 2,56% | 0,15% |
PEO | 135,5 zł | 2011-11-18 | 155,9 zł | 2012-03-02 | 15 [tyg] | 15,06% | 4,76% | 0,72% |
RFK | 10,04 zł | 2011-11-18 | 10,6 zł | 2012-03-02 | 15 [tyg] | 5,58% | 4,76% | 0,27% |
ZAP | 86,95 zł | 2011-11-18 | 86,75 zł | 2012-03-02 | 15 [tyg] | 3,84% | 4,76% | 0,18% |
MSZ | 1,59 zł | 2011-11-18 | 1,63 zł | 2012-03-02 | 15 [tyg] | 2,52% | 4,76% | 0,12% |
CRM | 16,38 zł | 2011-11-18 | 14,02 zł | 2012-03-02 | 15 [tyg] | -14,41% | 4,76% | -0,69% |
PKO | 32,52 zł | 2011-11-18 | 34,49 zł | 2012-03-02 | 15 [tyg] | 6,06% | 4,76% | 0,29% |
BHW | 67 zł | 2011-11-18 | 77,4 zł | 2012-03-02 | 15 [tyg] | 15,52% | 4,76% | 0,74% |
SPL | 222 zł | 2011-11-18 | 231 zł | 2012-03-02 | 15 [tyg] | 4,05% | 4,76% | 0,19% |
PBG | 75,75 zł | 2011-11-18 | 65,5 zł | 2012-03-02 | 15 [tyg] | -13,53% | 4,76% | -0,64% |
ACP | 45,2 zł | 2011-11-18 | 52 zł | 2012-03-02 | 15 [tyg] | 15,04% | 4,76% | 0,72% |
KTY | 95,5 zł | 2011-11-18 | 123,4 zł | 2012-03-02 | 15 [tyg] | 29,21% | 4,76% | 1,39% |
PKN | 38,02 zł | 2011-11-18 | 35 zł | 2012-03-02 | 15 [tyg] | -7,94% | 4,76% | -0,38% |
MBK | 259,8 zł | 2011-11-18 | 298,5 zł | 2012-03-02 | 15 [tyg] | 14,9% | 4,76% | 0,71% |
SKT | 1,72 zł | 2011-11-18 | 3,49 zł | 2012-03-02 | 15 [tyg] | 102,91% | 4,76% | 4,9% |
ACS | 18,15 zł | 2011-11-18 | 23,48 zł | 2012-03-02 | 15 [tyg] | 29,37% | 4,76% | 1,4% |
MOL | 32,75 zł | 2011-11-18 | 33,71 zł | 2012-03-02 | 15 [tyg] | 2,93% | 4,76% | 0,14% |
HWE | 3,63 zł | 2011-11-18 | 4,77 zł | 2012-03-02 | 15 [tyg] | 31,4% | 4,76% | 1,49% |
ING | 77,8 zł | 2011-11-18 | 88 zł | 2012-03-02 | 15 [tyg] | 13,11% | 4,76% | 0,62% |
ZLR | 22,35 zł | 2011-11-18 | 29,54 zł | 2012-03-02 | 15 [tyg] | 32,17% | 4,76% | 1,53% |
PEL | 31,9 zł | 2011-11-18 | 35,56 zł | 2012-03-02 | 15 [tyg] | 11,47% | 4,76% | 0,55% |
EEX | 7,98 zł | 2011-11-18 | 12,6 zł | 2012-03-02 | 15 [tyg] | 57,89% | 4,76% | 2,76% |
BHW | 64,35 zł | 2011-09-02 | 67 zł | 2011-11-18 | 11 [tyg] | 4,12% | 3,03% | 0,12% |
DBC | 47,5 zł | 2011-09-02 | 56,8 zł | 2011-11-18 | 11 [tyg] | 19,58% | 3,03% | 0,59% |
RFK | 10,24 zł | 2011-09-02 | 10,04 zł | 2011-11-18 | 11 [tyg] | -1,95% | 3,03% | -0,06% |
KGN | 71,4 zł | 2011-09-02 | 74,2 zł | 2011-11-18 | 11 [tyg] | 3,92% | 3,03% | 0,12% |
ZAP | 96,7 zł | 2011-09-02 | 86,95 zł | 2011-11-18 | 11 [tyg] | -10,08% | 3,03% | -0,31% |
MSZ | 1,63 zł | 2011-09-02 | 1,59 zł | 2011-11-18 | 11 [tyg] | -2,45% | 3,03% | -0,07% |
MBK | 247,1 zł | 2011-09-02 | 259,8 zł | 2011-11-18 | 11 [tyg] | 5,14% | 3,03% | 0,16% |
EMF | 7,8 zł | 2011-09-02 | 8 zł | 2011-11-18 | 11 [tyg] | 4,4% | 3,03% | 0,13% |
MGT | 24,27 zł | 2011-09-02 | 27 zł | 2011-11-18 | 11 [tyg] | 11,25% | 3,03% | 0,34% |
FMF | 2,84 zł | 2011-09-02 | 2,69 zł | 2011-11-18 | 11 [tyg] | -5,28% | 3,03% | -0,16% |
PEO | 142,1 zł | 2011-09-02 | 135,5 zł | 2011-11-18 | 11 [tyg] | -4,64% | 3,03% | -0,14% |
OBL | 17,99 zł | 2011-09-02 | 19,36 zł | 2011-11-18 | 11 [tyg] | 7,62% | 3,03% | 0,23% |
CAR | 79,5 zł | 2011-09-02 | 85 zł | 2011-11-18 | 11 [tyg] | 6,92% | 3,03% | 0,21% |
KTY | 99,55 zł | 2011-09-02 | 95,5 zł | 2011-11-18 | 11 [tyg] | -4,07% | 3,03% | -0,12% |
ACP | 42,49 zł | 2011-09-02 | 45,2 zł | 2011-11-18 | 11 [tyg] | 6,38% | 3,03% | 0,19% |
JWC | 8,7 zł | 2011-09-02 | 5,78 zł | 2011-11-18 | 11 [tyg] | -33,56% | 3,03% | -1,02% |
ING | 73,15 zł | 2011-09-02 | 77,8 zł | 2011-11-18 | 11 [tyg] | 6,36% | 3,03% | 0,19% |
SNK | 9,9 zł | 2011-09-02 | 10,45 zł | 2011-11-18 | 11 [tyg] | 5,56% | 3,03% | 0,17% |
PEL | 33 zł | 2011-09-02 | 31,9 zł | 2011-11-18 | 11 [tyg] | -3,33% | 3,03% | -0,1% |
MSO | 3,13 zł | 2011-09-02 | 3,03 zł | 2011-11-18 | 11 [tyg] | -3,19% | 3,03% | -0,1% |
ABE | 21 zł | 2011-09-02 | 19,19 zł | 2011-11-18 | 11 [tyg] | -8,62% | 3,03% | -0,26% |
OPN | 10,3 zł | 2011-09-02 | 9,39 zł | 2011-11-18 | 11 [tyg] | -8,83% | 3,03% | -0,27% |
SKT | 1,64 zł | 2011-09-02 | 1,72 zł | 2011-11-18 | 11 [tyg] | 4,88% | 3,03% | 0,15% |
CRM | 13,79 zł | 2011-09-02 | 16,38 zł | 2011-11-18 | 11 [tyg] | 18,78% | 3,03% | 0,57% |
MNI | 2,04 zł | 2011-09-02 | 1,87 zł | 2011-11-18 | 11 [tyg] | -8,33% | 3,03% | -0,25% |
PBG | 93 zł | 2011-09-02 | 75,75 zł | 2011-11-18 | 11 [tyg] | -16,39% | 3,03% | -0,5% |
PKO | 34,54 zł | 2011-09-02 | 32,52 zł | 2011-11-18 | 11 [tyg] | -5,85% | 3,03% | -0,18% |
PKN | 38,02 zł | 2011-09-02 | 38,02 zł | 2011-11-18 | 11 [tyg] | 0% | 3,03% | 0% |
HWE | 2,43 zł | 2011-09-02 | 3,63 zł | 2011-11-18 | 11 [tyg] | 49,38% | 3,03% | 1,5% |
PEK | 6,31 zł | 2011-09-02 | 6,42 zł | 2011-11-18 | 11 [tyg] | 1,74% | 3,03% | 0,05% |
SPL | 222,2 zł | 2011-09-02 | 222 zł | 2011-11-18 | 11 [tyg] | -0,09% | 3,03% | 0% |
MOL | 32,49 zł | 2011-09-02 | 32,75 zł | 2011-11-18 | 11 [tyg] | 0,8% | 3,03% | 0,02% |
CPR | 3,3 zł | 2011-09-02 | 2,84 zł | 2011-11-18 | 11 [tyg] | -13,94% | 3,03% | -0,42% |
STF | 23,98 zł | 2011-05-20 | 17,41 zł | 2011-09-02 | 15 [tyg] | -25,96% | 2,94% | -0,76% |
PKO | 43,5 zł | 2011-05-20 | 34,54 zł | 2011-09-02 | 15 [tyg] | -15,07% | 2,94% | -0,44% |
GTN | 56,2 zł | 2011-05-20 | 34,6 zł | 2011-09-02 | 15 [tyg] | -38,43% | 2,94% | -1,13% |
FMF | 3,8 zł | 2011-05-20 | 2,84 zł | 2011-09-02 | 15 [tyg] | -5,58% | 2,94% | -0,16% |
SKT | 2,4 zł | 2011-05-20 | 1,64 zł | 2011-09-02 | 15 [tyg] | -31,67% | 2,94% | -0,93% |
GOB | 13,3 zł | 2011-05-20 | 7,9 zł | 2011-09-02 | 15 [tyg] | -40,6% | 2,94% | -1,19% |
KTY | 126,1 zł | 2011-05-20 | 99,55 zł | 2011-09-02 | 15 [tyg] | -17,91% | 2,94% | -0,53% |
AMB | 7,93 zł | 2011-05-20 | 6,64 zł | 2011-09-02 | 15 [tyg] | -16,27% | 2,94% | -0,48% |
PBG | 144,9 zł | 2011-05-20 | 93 zł | 2011-09-02 | 15 [tyg] | -35,82% | 2,94% | -1,05% |
GRI | 3,77 zł | 2011-05-20 | 2,14 zł | 2011-09-02 | 15 [tyg] | -43,24% | 2,94% | -1,27% |
ING | 84,3 zł | 2011-05-20 | 73,15 zł | 2011-09-02 | 15 [tyg] | -11,5% | 2,94% | -0,34% |
LWB | 113,4 zł | 2011-05-20 | 107,9 zł | 2011-09-02 | 15 [tyg] | -3,62% | 2,94% | -0,11% |
INK | 18,34 zł | 2011-05-20 | 13,8 zł | 2011-09-02 | 15 [tyg] | -24,75% | 2,94% | -0,73% |
ABS | 12 zł | 2011-05-20 | 9,5 zł | 2011-09-02 | 15 [tyg] | -20,83% | 2,94% | -0,61% |
ACP | 48,08 zł | 2011-05-20 | 42,49 zł | 2011-09-02 | 15 [tyg] | -11,63% | 2,94% | -0,34% |
BDL | 1,4 zł | 2011-05-20 | 0,95 zł | 2011-09-02 | 15 [tyg] | -32,14% | 2,94% | -0,95% |
PEO | 165 zł | 2011-05-20 | 142,1 zł | 2011-09-02 | 15 [tyg] | -13,88% | 2,94% | -0,41% |
MIL | 5,44 zł | 2011-05-20 | 4,49 zł | 2011-09-02 | 15 [tyg] | -17,46% | 2,94% | -0,51% |
BRS | 10,2 zł | 2011-05-20 | 6,1 zł | 2011-09-02 | 15 [tyg] | -40,2% | 2,94% | -1,18% |
PKN | 51,45 zł | 2011-05-20 | 38,02 zł | 2011-09-02 | 15 [tyg] | -26,1% | 2,94% | -0,77% |
EMF | 17,29 zł | 2011-05-20 | 7,8 zł | 2011-09-02 | 15 [tyg] | -54,89% | 2,94% | -1,61% |
MSO | 4,37 zł | 2011-05-20 | 3,13 zł | 2011-09-02 | 15 [tyg] | -28,38% | 2,94% | -0,83% |
GCH | 36,6 zł | 2011-05-20 | 29,2 zł | 2011-09-02 | 15 [tyg] | -20,22% | 2,94% | -0,59% |
NET | 5,5 zł | 2011-05-20 | 5,02 zł | 2011-09-02 | 15 [tyg] | -8,73% | 2,94% | -0,26% |
STP | 348,9 zł | 2011-05-20 | 268 zł | 2011-09-02 | 15 [tyg] | -23,19% | 2,94% | -0,68% |
CNT | 8,5 zł | 2011-05-20 | 8,78 zł | 2011-09-02 | 15 [tyg] | 3,29% | 2,94% | 0,1% |
BHW | 97,35 zł | 2011-05-20 | 64,35 zł | 2011-09-02 | 15 [tyg] | -27,97% | 2,94% | -0,82% |
KZS | 4,88 zł | 2011-05-20 | 4,04 zł | 2011-09-02 | 15 [tyg] | -17,21% | 2,94% | -0,51% |
EAT | 7,68 zł | 2011-05-20 | 7,29 zł | 2011-09-02 | 15 [tyg] | -5,08% | 2,94% | -0,15% |
MBK | 340 zł | 2011-05-20 | 247,1 zł | 2011-09-02 | 15 [tyg] | -27,32% | 2,94% | -0,8% |
CRM | 14,5 zł | 2011-05-20 | 13,79 zł | 2011-09-02 | 15 [tyg] | -4,9% | 2,94% | -0,14% |
RFK | 10,45 zł | 2011-05-20 | 10,24 zł | 2011-09-02 | 15 [tyg] | 3,24% | 2,94% | 0,1% |
PEL | 51,05 zł | 2011-05-20 | 33 zł | 2011-09-02 | 15 [tyg] | -32,98% | 2,94% | -0,97% |
SPL | 228 zł | 2011-05-20 | 222,2 zł | 2011-09-02 | 15 [tyg] | -2,54% | 2,94% | -0,07% |
EAT | 7,6 zł | 2011-04-01 | 7,68 zł | 2011-05-20 | 7 [tyg] | 1,05% | 2,22% | 0,02% |
CNT | 9,2 zł | 2011-04-01 | 8,5 zł | 2011-05-20 | 7 [tyg] | -7,61% | 2,22% | -0,17% |
ACT | 19,01 zł | 2011-04-01 | 19,25 zł | 2011-05-20 | 7 [tyg] | 3,49% | 2,22% | 0,08% |
GOB | 16,2 zł | 2011-04-01 | 13,3 zł | 2011-05-20 | 7 [tyg] | -17,9% | 2,22% | -0,4% |
BDL | 1,3 zł | 2011-04-01 | 1,4 zł | 2011-05-20 | 7 [tyg] | 7,69% | 2,22% | 0,17% |
STF | 25,3 zł | 2011-04-01 | 23,98 zł | 2011-05-20 | 7 [tyg] | -5,22% | 2,22% | -0,12% |
BRS | 22 zł | 2011-04-01 | 10,2 zł | 2011-05-20 | 7 [tyg] | -53,64% | 2,22% | -1,19% |
STP | 281 zł | 2011-04-01 | 348,9 zł | 2011-05-20 | 7 [tyg] | 24,16% | 2,22% | 0,54% |
BHW | 102,7 zł | 2011-04-01 | 97,35 zł | 2011-05-20 | 7 [tyg] | -5,21% | 2,22% | -0,12% |
PEL | 55,8 zł | 2011-04-01 | 51,05 zł | 2011-05-20 | 7 [tyg] | -8,51% | 2,22% | -0,19% |
HEL | 16 zł | 2011-04-01 | 13,65 zł | 2011-05-20 | 7 [tyg] | -14,69% | 2,22% | -0,33% |
SPL | 227 zł | 2011-04-01 | 228 zł | 2011-05-20 | 7 [tyg] | 3,92% | 2,22% | 0,09% |
NET | 5,29 zł | 2011-04-01 | 5,5 zł | 2011-05-20 | 7 [tyg] | 3,97% | 2,22% | 0,09% |
LWB | 125,4 zł | 2011-04-01 | 113,4 zł | 2011-05-20 | 7 [tyg] | -9,57% | 2,22% | -0,21% |
NEU | 81,9 zł | 2011-04-01 | 78,1 zł | 2011-05-20 | 7 [tyg] | -4,64% | 2,22% | -0,1% |
MIL | 5,82 zł | 2011-04-01 | 5,44 zł | 2011-05-20 | 7 [tyg] | -4,7% | 2,22% | -0,1% |
PKN | 56,1 zł | 2011-04-01 | 51,45 zł | 2011-05-20 | 7 [tyg] | -8,29% | 2,22% | -0,18% |
PBG | 182,6 zł | 2011-04-01 | 144,9 zł | 2011-05-20 | 7 [tyg] | -20,65% | 2,22% | -0,46% |
GRI | 4,07 zł | 2011-04-01 | 3,77 zł | 2011-05-20 | 7 [tyg] | -7,37% | 2,22% | -0,16% |
MSW | 45 zł | 2011-04-01 | 36,05 zł | 2011-05-20 | 7 [tyg] | -19,89% | 2,22% | -0,44% |
KZS | 2,62 zł | 2011-04-01 | 4,88 zł | 2011-05-20 | 7 [tyg] | 86,26% | 2,22% | 1,91% |
EMP | 111,9 zł | 2011-04-01 | 111 zł | 2011-05-20 | 7 [tyg] | -0,8% | 2,22% | -0,02% |
MSO | 3,93 zł | 2011-04-01 | 4,37 zł | 2011-05-20 | 7 [tyg] | 11,2% | 2,22% | 0,25% |
ING | 89,4 zł | 2011-04-01 | 84,3 zł | 2011-05-20 | 7 [tyg] | -5,7% | 2,22% | -0,13% |
ZLR | 42,4 zł | 2011-04-01 | 42,26 zł | 2011-05-20 | 7 [tyg] | -0,33% | 2,22% | -0,01% |
GTN | 58,6 zł | 2011-04-01 | 56,2 zł | 2011-05-20 | 7 [tyg] | -4,1% | 2,22% | -0,09% |
EMF | 19,6 zł | 2011-04-01 | 17,29 zł | 2011-05-20 | 7 [tyg] | -11,79% | 2,22% | -0,26% |
CAR | 81 zł | 2011-04-01 | 90,5 zł | 2011-05-20 | 7 [tyg] | 11,73% | 2,22% | 0,26% |
CRM | 12,75 zł | 2011-04-01 | 14,5 zł | 2011-05-20 | 7 [tyg] | 13,73% | 2,22% | 0,3% |
SNK | 13,04 zł | 2011-04-01 | 11,52 zł | 2011-05-20 | 7 [tyg] | -11,66% | 2,22% | -0,26% |
OPN | 15,38 zł | 2011-04-01 | 13,45 zł | 2011-05-20 | 7 [tyg] | -12,55% | 2,22% | -0,28% |
SKT | 2,6 zł | 2011-04-01 | 2,4 zł | 2011-05-20 | 7 [tyg] | -7,69% | 2,22% | -0,17% |
QMK | 15,07 zł | 2011-04-01 | 14,66 zł | 2011-05-20 | 7 [tyg] | -2,72% | 2,22% | -0,06% |
PKO | 44,71 zł | 2011-04-01 | 43,5 zł | 2011-05-20 | 7 [tyg] | -2,71% | 2,22% | -0,06% |
RFK | 11,17 zł | 2011-04-01 | 10,45 zł | 2011-05-20 | 7 [tyg] | -6,45% | 2,22% | -0,14% |
ACP | 53,7 zł | 2011-04-01 | 48,08 zł | 2011-05-20 | 7 [tyg] | -6,98% | 2,22% | -0,15% |
PEO | 175 zł | 2011-04-01 | 165 zł | 2011-05-20 | 7 [tyg] | -1,52% | 2,22% | -0,03% |
AMB | 8,95 zł | 2011-04-01 | 7,93 zł | 2011-05-20 | 7 [tyg] | -11,4% | 2,22% | -0,25% |
MBK | 345,8 zł | 2011-04-01 | 340 zł | 2011-05-20 | 7 [tyg] | -1,68% | 2,22% | -0,04% |
PUE | 159,2 zł | 2011-04-01 | 155 zł | 2011-05-20 | 7 [tyg] | -2,64% | 2,22% | -0,06% |
KTY | 128,3 zł | 2011-04-01 | 126,1 zł | 2011-05-20 | 7 [tyg] | -1,71% | 2,22% | -0,04% |
FMF | 3,9 zł | 2011-04-01 | 3,8 zł | 2011-05-20 | 7 [tyg] | -2,56% | 2,22% | -0,06% |
SLZ | 4,36 zł | 2011-04-01 | 5,55 zł | 2011-05-20 | 7 [tyg] | 27,29% | 2,22% | 0,61% |
GCH | 38,1 zł | 2011-04-01 | 36,6 zł | 2011-05-20 | 7 [tyg] | -3,94% | 2,22% | -0,09% |
SHD | 2,35 zł | 2011-04-01 | 2,61 zł | 2011-05-20 | 7 [tyg] | 11,06% | 2,22% | 0,25% |
GOB | 16 zł | 2011-03-04 | 16,2 zł | 2011-04-01 | 4 [tyg] | 1,25% | 2,94% | 0,04% |
ING | 85 zł | 2011-03-04 | 89,4 zł | 2011-04-01 | 4 [tyg] | 5,18% | 2,94% | 0,15% |
LWB | 120,1 zł | 2011-03-04 | 125,4 zł | 2011-04-01 | 4 [tyg] | 4,41% | 2,94% | 0,13% |
PKN | 49,63 zł | 2011-03-04 | 56,1 zł | 2011-04-01 | 4 [tyg] | 13,04% | 2,94% | 0,38% |
ACT | 19,5 zł | 2011-03-04 | 19,01 zł | 2011-04-01 | 4 [tyg] | -2,51% | 2,94% | -0,07% |
PEL | 53,45 zł | 2011-03-04 | 55,8 zł | 2011-04-01 | 4 [tyg] | 4,4% | 2,94% | 0,13% |
SKT | 2,47 zł | 2011-03-04 | 2,6 zł | 2011-04-01 | 4 [tyg] | 5,26% | 2,94% | 0,15% |
MSW | 48,55 zł | 2011-03-04 | 45 zł | 2011-04-01 | 4 [tyg] | -7,31% | 2,94% | -0,21% |
SPL | 225,4 zł | 2011-03-04 | 227 zł | 2011-04-01 | 4 [tyg] | 0,71% | 2,94% | 0,02% |
EAT | 7,61 zł | 2011-03-04 | 7,6 zł | 2011-04-01 | 4 [tyg] | -0,13% | 2,94% | 0% |
NET | 5,21 zł | 2011-03-04 | 5,29 zł | 2011-04-01 | 4 [tyg] | 1,54% | 2,94% | 0,05% |
BHW | 93,1 zł | 2011-03-04 | 102,7 zł | 2011-04-01 | 4 [tyg] | 10,31% | 2,94% | 0,3% |
MBK | 323,9 zł | 2011-03-04 | 345,8 zł | 2011-04-01 | 4 [tyg] | 6,76% | 2,94% | 0,2% |
BAK | 7,13 zł | 2011-03-04 | 7,14 zł | 2011-04-01 | 4 [tyg] | 0,14% | 2,94% | 0% |
MIL | 5,7 zł | 2011-03-04 | 5,82 zł | 2011-04-01 | 4 [tyg] | 2,11% | 2,94% | 0,06% |
PEO | 171 zł | 2011-03-04 | 175 zł | 2011-04-01 | 4 [tyg] | 2,34% | 2,94% | 0,07% |
CAR | 79,1 zł | 2011-03-04 | 81 zł | 2011-04-01 | 4 [tyg] | 2,4% | 2,94% | 0,07% |
KST | 60,9 zł | 2011-03-04 | 61 zł | 2011-04-01 | 4 [tyg] | 0,16% | 2,94% | 0% |
PKO | 43,49 zł | 2011-03-04 | 44,71 zł | 2011-04-01 | 4 [tyg] | 2,81% | 2,94% | 0,08% |
CNT | 9,58 zł | 2011-03-04 | 9,2 zł | 2011-04-01 | 4 [tyg] | -3,97% | 2,94% | -0,12% |
GTN | 52,6 zł | 2011-03-04 | 58,6 zł | 2011-04-01 | 4 [tyg] | 11,41% | 2,94% | 0,34% |
BDL | 1,32 zł | 2011-03-04 | 1,3 zł | 2011-04-01 | 4 [tyg] | -1,52% | 2,94% | -0,04% |
PBG | 196 zł | 2011-03-04 | 182,6 zł | 2011-04-01 | 4 [tyg] | -6,84% | 2,94% | -0,2% |
GRI | 4,1 zł | 2011-03-04 | 4,07 zł | 2011-04-01 | 4 [tyg] | -0,73% | 2,94% | -0,02% |
BRS | 20,1 zł | 2011-03-04 | 22 zł | 2011-04-01 | 4 [tyg] | 9,45% | 2,94% | 0,28% |
FMF | 3,31 zł | 2011-03-04 | 3,9 zł | 2011-04-01 | 4 [tyg] | 17,82% | 2,94% | 0,52% |
GCH | 37,51 zł | 2011-03-04 | 38,1 zł | 2011-04-01 | 4 [tyg] | 1,57% | 2,94% | 0,05% |
AMB | 9,15 zł | 2011-03-04 | 8,95 zł | 2011-04-01 | 4 [tyg] | -2,19% | 2,94% | -0,06% |
EMF | 19,99 zł | 2011-03-04 | 19,6 zł | 2011-04-01 | 4 [tyg] | -1,95% | 2,94% | -0,06% |
ACP | 51,7 zł | 2011-03-04 | 53,7 zł | 2011-04-01 | 4 [tyg] | 3,87% | 2,94% | 0,11% |
MSO | 3,93 zł | 2011-03-04 | 3,93 zł | 2011-04-01 | 4 [tyg] | 0% | 2,94% | 0% |
CRM | 10,94 zł | 2011-03-04 | 12,75 zł | 2011-04-01 | 4 [tyg] | 16,54% | 2,94% | 0,49% |
EMP | 112,6 zł | 2011-03-04 | 111,9 zł | 2011-04-01 | 4 [tyg] | -0,62% | 2,94% | -0,02% |
RFK | 11,8 zł | 2011-03-04 | 11,17 zł | 2011-04-01 | 4 [tyg] | -5,34% | 2,94% | -0,16% |
OPN | 13,44 zł | 2010-11-19 | 12,86 zł | 2011-03-04 | 15 [tyg] | -4,32% | 2,38% | -0,1% |
INC | 7,2 zł | 2010-11-19 | 11,28 zł | 2011-03-04 | 15 [tyg] | 56,67% | 2,38% | 1,35% |
TVN | 17,84 zł | 2010-11-19 | 17,11 zł | 2011-03-04 | 15 [tyg] | -4,09% | 2,38% | -0,1% |
ATC | 12,95 zł | 2010-11-19 | 12,37 zł | 2011-03-04 | 15 [tyg] | -4,48% | 2,38% | -0,11% |
RSE | 11,56 zł | 2010-11-19 | 12,4 zł | 2011-03-04 | 15 [tyg] | 7,27% | 2,38% | 0,17% |
AMC | 48,65 zł | 2010-11-19 | 49,1 zł | 2011-03-04 | 15 [tyg] | 0,92% | 2,38% | 0,02% |
FSG | 24,99 zł | 2010-11-19 | 16,92 zł | 2011-03-04 | 15 [tyg] | -32,29% | 2,38% | -0,77% |
PKN | 43,1 zł | 2010-11-19 | 49,63 zł | 2011-03-04 | 15 [tyg] | 15,15% | 2,38% | 0,36% |
EMP | 97,2 zł | 2010-11-19 | 112,6 zł | 2011-03-04 | 15 [tyg] | 15,84% | 2,38% | 0,38% |
ZLR | 39,48 zł | 2010-11-19 | 42,6 zł | 2011-03-04 | 15 [tyg] | 7,9% | 2,38% | 0,19% |
GNT | 17,75 zł | 2010-11-19 | 15 zł | 2011-03-04 | 15 [tyg] | -15,49% | 2,38% | -0,37% |
MBK | 283 zł | 2010-11-19 | 323,9 zł | 2011-03-04 | 15 [tyg] | 14,45% | 2,38% | 0,34% |
FTE | 12,45 zł | 2010-11-19 | 11,9 zł | 2011-03-04 | 15 [tyg] | -4,42% | 2,38% | -0,11% |
PRT | 5,15 zł | 2010-11-19 | 5,55 zł | 2011-03-04 | 15 [tyg] | 7,77% | 2,38% | 0,18% |
EAT | 7,53 zł | 2010-11-19 | 7,61 zł | 2011-03-04 | 15 [tyg] | 1,06% | 2,38% | 0,03% |
EGS | 3,23 zł | 2010-11-19 | 3,19 zł | 2011-03-04 | 15 [tyg] | -1,24% | 2,38% | -0,03% |
STF | 19,7 zł | 2010-11-19 | 24,8 zł | 2011-03-04 | 15 [tyg] | 25,89% | 2,38% | 0,62% |
PBG | 220 zł | 2010-11-19 | 196 zł | 2011-03-04 | 15 [tyg] | -10,91% | 2,38% | -0,26% |
GCH | 42,1 zł | 2010-11-19 | 37,51 zł | 2011-03-04 | 15 [tyg] | -10,9% | 2,38% | -0,26% |
EPD | 3,6 zł | 2010-11-19 | 3,78 zł | 2011-03-04 | 15 [tyg] | 5% | 2,38% | 0,12% |
MSZ | 3,17 zł | 2010-11-19 | 2,83 zł | 2011-03-04 | 15 [tyg] | -10,73% | 2,38% | -0,26% |
CNT | 9,77 zł | 2010-11-19 | 9,58 zł | 2011-03-04 | 15 [tyg] | -1,94% | 2,38% | -0,05% |
BRS | 20,5 zł | 2010-11-19 | 20,1 zł | 2011-03-04 | 15 [tyg] | -1,95% | 2,38% | -0,05% |
SKT | 2,85 zł | 2010-11-19 | 2,47 zł | 2011-03-04 | 15 [tyg] | -13,33% | 2,38% | -0,32% | |