|
Właściciel: Filon
Nazwa portfela: @sr1
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 185,77% | 3,84% |
zysk roczny | 10,72% | 0,37% |
cagr (na rękę) | 6,41% | |
max. spadek wartości | -57,92% | -68,51% |
zysk roczny / ryzyko | 4,51% | 0,12% |
% zyskownych tygodni | 57,43% | 54,09% |
trafialność | 47,52% | |
śr. zysk / śr. strata | 1,84 | |
WO | 0,35 | |
śr. zysk z transakcji | 2,9% | |
czas istnienia portfela | 3763 [dni] | |
liczba transakcji | 1292 | |
śr. czas transakcji | 106 [dni] | |
% czasu powyżej WIGu | 78,1% | |
najgorszy rok vs WIG | -23,6% | |
Aktualizacja: 2022-07-04
|
LRQ | 8,12 zł | 2016-09-02 | 8,04 zł | 2016-11-18 | 11 [tyg] | -0,99% | 2,12% | -0,02% |
MNC | 20 zł | 2016-09-02 | 16,43 zł | 2016-11-18 | 11 [tyg] | -17,85% | 2,12% | -0,38% |
LVC | 49,97 zł | 2016-09-02 | 44,61 zł | 2016-11-18 | 11 [tyg] | -10,73% | 2,12% | -0,23% |
FTE | 73,88 zł | 2016-09-02 | 73,8 zł | 2016-11-18 | 11 [tyg] | -0,11% | 2,12% | 0% |
KTY | 372 zł | 2016-09-02 | 370 zł | 2016-11-18 | 11 [tyg] | -0,54% | 2,12% | -0,01% |
BST | 21,23 zł | 2016-09-02 | 21 zł | 2016-11-18 | 11 [tyg] | -1,08% | 2,12% | -0,02% |
ABS | 23 zł | 2016-09-02 | 22,57 zł | 2016-11-18 | 11 [tyg] | -1,87% | 2,12% | -0,04% |
UNW | 197 zł | 2016-09-02 | 193 zł | 2016-11-18 | 11 [tyg] | -2,03% | 2,12% | -0,04% |
BRS | 6,14 zł | 2016-09-02 | 8,04 zł | 2016-11-18 | 11 [tyg] | 30,94% | 2,12% | 0,66% |
AST | 53,23 zł | 2016-09-02 | 51,8 zł | 2016-11-18 | 11 [tyg] | -2,69% | 2,12% | -0,06% |
UNI | 11,75 zł | 2016-09-02 | 9,9 zł | 2016-11-18 | 11 [tyg] | -15,74% | 2,12% | -0,33% |
ING | 148,5 zł | 2016-09-02 | 143,5 zł | 2016-11-18 | 11 [tyg] | -3,37% | 2,12% | -0,07% |
KRU | 232,55 zł | 2016-09-02 | 197,3 zł | 2016-11-18 | 11 [tyg] | -15,16% | 2,12% | -0,32% |
CFI | 5,43 zł | 2016-09-02 | 1,05 zł | 2016-11-18 | 11 [tyg] | -80,66% | 2,12% | -1,71% |
MDG | 280,25 zł | 2016-09-02 | 268,7 zł | 2016-11-18 | 11 [tyg] | -4,12% | 2,12% | -0,09% |
CPS | 25 zł | 2016-09-02 | 23,8 zł | 2016-11-18 | 11 [tyg] | -4,8% | 2,12% | -0,1% |
MBK | 383 zł | 2016-09-02 | 333 zł | 2016-11-18 | 11 [tyg] | -13,05% | 2,12% | -0,28% |
AGT | 3,41 zł | 2016-09-02 | 2,99 zł | 2016-11-18 | 11 [tyg] | -12,32% | 2,12% | -0,26% |
CDR | 42,79 zł | 2016-09-02 | 40 zł | 2016-11-18 | 11 [tyg] | -6,52% | 2,12% | -0,14% |
MIL | 5,6 zł | 2016-09-02 | 5,2 zł | 2016-11-18 | 11 [tyg] | -7,14% | 2,12% | -0,15% |
SPL | 320 zł | 2016-09-02 | 295 zł | 2016-11-18 | 11 [tyg] | -7,81% | 2,12% | -0,17% |
PBG | 2,74 zł | 2016-09-02 | 2,52 zł | 2016-11-18 | 11 [tyg] | -8,03% | 2,12% | -0,17% |
ORB | 69,7 zł | 2016-09-02 | 64 zł | 2016-11-18 | 11 [tyg] | -8,18% | 2,12% | -0,17% |
PTH | 3,71 zł | 2016-09-02 | 3,4 zł | 2016-11-18 | 11 [tyg] | -8,36% | 2,12% | -0,18% |
AML | 62,5 zł | 2016-09-02 | 57,04 zł | 2016-11-18 | 11 [tyg] | -8,74% | 2,12% | -0,19% |
EMP | 66,4 zł | 2016-09-02 | 60,5 zł | 2016-11-18 | 11 [tyg] | -8,89% | 2,12% | -0,19% |
PEL | 57 zł | 2016-09-02 | 51,74 zł | 2016-11-18 | 11 [tyg] | -9,23% | 2,12% | -0,2% |
CAR | 294,9 zł | 2016-09-02 | 254 zł | 2016-11-18 | 11 [tyg] | -13,87% | 2,12% | -0,29% |
BFT | 680 zł | 2016-09-02 | 686,25 zł | 2016-11-18 | 11 [tyg] | 0,92% | 2,12% | 0,02% |
FAM | 5,35 zł | 2016-09-02 | 4,4 zł | 2016-11-18 | 11 [tyg] | -17,76% | 2,12% | -0,38% |
LWB | 55 zł | 2016-09-02 | 69,39 zł | 2016-11-18 | 11 [tyg] | 26,16% | 2,12% | 0,55% |
STP | 415 zł | 2016-09-02 | 472,5 zł | 2016-11-18 | 11 [tyg] | 14,58% | 2,12% | 0,31% |
FMF | 3,8 zł | 2016-09-02 | 4,27 zł | 2016-11-18 | 11 [tyg] | 12,37% | 2,12% | 0,26% |
TIM | 12,8 zł | 2016-09-02 | 14,19 zł | 2016-11-18 | 11 [tyg] | 10,86% | 2,12% | 0,23% |
BRA | 25,44 zł | 2016-09-02 | 15,66 zł | 2016-11-18 | 11 [tyg] | -38,44% | 2,12% | -0,82% |
PKP | 42 zł | 2016-09-02 | 45,7 zł | 2016-11-18 | 11 [tyg] | 8,81% | 2,12% | 0,19% |
WLT | 9,96 zł | 2016-09-02 | 11,96 zł | 2016-11-18 | 11 [tyg] | 20,08% | 2,12% | 0,43% |
CIG | 3,1 zł | 2016-09-02 | 2,49 zł | 2016-11-18 | 11 [tyg] | -19,68% | 2,12% | -0,42% |
JWC | 4,64 zł | 2016-09-02 | 4,94 zł | 2016-11-18 | 11 [tyg] | 6,47% | 2,12% | 0,14% |
BOW | 4,3 zł | 2016-09-02 | 3,19 zł | 2016-11-18 | 11 [tyg] | -25,81% | 2,12% | -0,55% |
PCR | 63,9 zł | 2016-09-02 | 67,5 zł | 2016-11-18 | 11 [tyg] | 5,63% | 2,12% | 0,12% |
JSW | 39,63 zł | 2016-09-02 | 83,2 zł | 2016-11-18 | 11 [tyg] | 109,94% | 2,12% | 2,33% |
VIN | 7,57 zł | 2016-09-02 | 6,84 zł | 2016-11-18 | 11 [tyg] | -9,64% | 2,12% | -0,2% |
GRI | 2,8 zł | 2016-09-02 | 2,22 zł | 2016-11-18 | 11 [tyg] | -20,71% | 2,12% | -0,44% |
EEX | 13,05 zł | 2016-09-02 | 16 zł | 2016-11-18 | 11 [tyg] | 22,61% | 2,12% | 0,48% |
KRI | 24,79 zł | 2016-09-02 | 25,39 zł | 2016-11-18 | 11 [tyg] | 2,42% | 2,12% | 0,05% |
CMR | 169,05 zł | 2016-09-02 | 175 zł | 2016-11-18 | 11 [tyg] | 3,52% | 2,12% | 0,07% |
WLT | 8,8 zł | 2016-05-20 | 9,96 zł | 2016-09-02 | 15 [tyg] | 14,9% | 2,7% | 0,4% |
CRM | 2,27 zł | 2016-05-20 | 2,29 zł | 2016-09-02 | 15 [tyg] | 0,88% | 2,7% | 0,02% |
MAB | 78,49 zł | 2016-05-20 | 80 zł | 2016-09-02 | 15 [tyg] | 1,92% | 2,7% | 0,05% |
LTS | 31,16 zł | 2016-05-20 | 28,52 zł | 2016-09-02 | 15 [tyg] | -8,47% | 2,7% | -0,23% |
EAT | 22,63 zł | 2016-05-20 | 25,28 zł | 2016-09-02 | 15 [tyg] | 11,71% | 2,7% | 0,32% |
FTE | 67,8 zł | 2016-05-20 | 73,88 zł | 2016-09-02 | 15 [tyg] | 10,44% | 2,7% | 0,28% |
ALI | 13,96 zł | 2016-05-20 | 15,19 zł | 2016-09-02 | 15 [tyg] | 8,81% | 2,7% | 0,24% |
AST | 42 zł | 2016-05-20 | 53,23 zł | 2016-09-02 | 15 [tyg] | 26,74% | 2,7% | 0,72% |
CAR | 272 zł | 2016-05-20 | 294,9 zł | 2016-09-02 | 15 [tyg] | 8,7% | 2,7% | 0,23% |
LSI | 8,56 zł | 2016-05-20 | 8,11 zł | 2016-09-02 | 15 [tyg] | -5,26% | 2,7% | -0,14% |
HUB | 3,5 zł | 2016-05-20 | 3,69 zł | 2016-09-02 | 15 [tyg] | 5,43% | 2,7% | 0,15% |
1AT | 24,98 zł | 2016-05-20 | 26,2 zł | 2016-09-02 | 15 [tyg] | 7,48% | 2,7% | 0,2% |
PCR | 59,6 zł | 2016-05-20 | 63,9 zł | 2016-09-02 | 15 [tyg] | 7,21% | 2,7% | 0,19% |
PRC | 1,4 zł | 2016-05-20 | 1,34 zł | 2016-09-02 | 15 [tyg] | -4,29% | 2,7% | -0,12% |
DBC | 102,9 zł | 2016-05-20 | 107 zł | 2016-09-02 | 15 [tyg] | 6,53% | 2,7% | 0,18% |
BFT | 529,95 zł | 2016-05-20 | 680 zł | 2016-09-02 | 15 [tyg] | 28,31% | 2,7% | 0,76% |
WPL | 47,99 zł | 2016-05-20 | 51 zł | 2016-09-02 | 15 [tyg] | 6,27% | 2,7% | 0,17% |
ITM | 18,48 zł | 2016-05-20 | 19,35 zł | 2016-09-02 | 15 [tyg] | 4,71% | 2,7% | 0,13% |
ZEP | 12,7 zł | 2016-05-20 | 12,4 zł | 2016-09-02 | 15 [tyg] | -2,36% | 2,7% | -0,06% |
MDG | 266,95 zł | 2016-05-20 | 280,25 zł | 2016-09-02 | 15 [tyg] | 5,76% | 2,7% | 0,16% |
ASB | 2,39 zł | 2016-05-20 | 2,36 zł | 2016-09-02 | 15 [tyg] | -1,26% | 2,7% | -0,03% |
IPX | 2,78 zł | 2016-05-20 | 2,62 zł | 2016-09-02 | 15 [tyg] | -5,76% | 2,7% | -0,16% |
ATC | 5,34 zł | 2016-05-20 | 5,24 zł | 2016-09-02 | 15 [tyg] | -1,87% | 2,7% | -0,05% |
CFI | 0,53 zł | 2016-05-20 | 5,43 zł | 2016-09-02 | 15 [tyg] | 924,53% | 2,7% | 24,96% |
BMC | 12,76 zł | 2016-05-20 | 10,67 zł | 2016-09-02 | 15 [tyg] | -16,38% | 2,7% | -0,44% |
MSW | 15,79 zł | 2016-05-20 | 10,8 zł | 2016-09-02 | 15 [tyg] | -31,6% | 2,7% | -0,85% |
ITB | 1,51 zł | 2016-05-20 | 1,02 zł | 2016-09-02 | 15 [tyg] | -32,45% | 2,7% | -0,88% |
RNK | 3,15 zł | 2016-05-20 | 2,09 zł | 2016-09-02 | 15 [tyg] | -33,65% | 2,7% | -0,91% |
IDT | 10,4 zł | 2016-05-20 | 8,3 zł | 2016-09-02 | 15 [tyg] | -20,19% | 2,7% | -0,55% |
BOW | 2,54 zł | 2016-05-20 | 4,3 zł | 2016-09-02 | 15 [tyg] | 69,29% | 2,7% | 1,87% |
JSW | 15,27 zł | 2016-05-20 | 39,63 zł | 2016-09-02 | 15 [tyg] | 159,53% | 2,7% | 4,31% |
PGM | 4,79 zł | 2016-05-20 | 4 zł | 2016-09-02 | 15 [tyg] | -16,49% | 2,7% | -0,45% |
FMF | 2,5 zł | 2016-05-20 | 3,8 zł | 2016-09-02 | 15 [tyg] | 52% | 2,7% | 1,4% |
BML | 1,37 zł | 2016-05-20 | 0,8 zł | 2016-09-02 | 15 [tyg] | -41,61% | 2,7% | -1,12% |
KZS | 5,55 zł | 2016-05-20 | 3,18 zł | 2016-09-02 | 15 [tyg] | -42,7% | 2,7% | -1,15% |
RBW | 27,71 zł | 2016-05-20 | 20,24 zł | 2016-09-02 | 15 [tyg] | -22,81% | 2,7% | -0,62% |
FAM | 3,12 zł | 2016-05-20 | 5,35 zł | 2016-09-02 | 15 [tyg] | 71,47% | 2,7% | 1,93% |
HUB | 2,25 zł | 2016-04-01 | 3,5 zł | 2016-05-20 | 7 [tyg] | 55,56% | 4,16% | 2,31% |
ABS | 18,5 zł | 2016-04-01 | 19,01 zł | 2016-05-20 | 7 [tyg] | 7,71% | 4,16% | 0,32% |
EUC | 51,8 zł | 2016-04-01 | 51,15 zł | 2016-05-20 | 7 [tyg] | -1,25% | 4,16% | -0,05% |
PCR | 54,65 zł | 2016-04-01 | 59,6 zł | 2016-05-20 | 7 [tyg] | 16,25% | 4,16% | 0,68% |
CPA | 2,95 zł | 2016-04-01 | 3,07 zł | 2016-05-20 | 7 [tyg] | 4,07% | 4,16% | 0,17% |
ALI | 12,8 zł | 2016-04-01 | 13,96 zł | 2016-05-20 | 7 [tyg] | 9,06% | 4,16% | 0,38% |
RNK | 2,44 zł | 2016-04-01 | 3,15 zł | 2016-05-20 | 7 [tyg] | 29,1% | 4,16% | 1,21% |
AWB | 4,49 zł | 2016-04-01 | 4,44 zł | 2016-05-20 | 7 [tyg] | -1,11% | 4,16% | -0,05% |
UNW | 145 zł | 2016-04-01 | 140,5 zł | 2016-05-20 | 7 [tyg] | 2,06% | 4,16% | 0,09% |
MSZ | 1,74 zł | 2016-04-01 | 1,34 zł | 2016-05-20 | 7 [tyg] | -22,99% | 4,16% | -0,96% |
VIN | 7,05 zł | 2016-04-01 | 6,95 zł | 2016-05-20 | 7 [tyg] | -1,42% | 4,16% | -0,06% |
GCN | 15,23 zł | 2016-04-01 | 15,1 zł | 2016-05-20 | 7 [tyg] | -0,85% | 4,16% | -0,04% |
DVL | 2,12 zł | 2016-04-01 | 1,96 zł | 2016-05-20 | 7 [tyg] | 1,45% | 4,16% | 0,06% |
BHW | 89,8 zł | 2016-04-01 | 75,02 zł | 2016-05-20 | 7 [tyg] | -16,46% | 4,16% | -0,68% |
ASB | 1,92 zł | 2016-04-01 | 2,39 zł | 2016-05-20 | 7 [tyg] | 24,48% | 4,16% | 1,02% |
MDG | 280 zł | 2016-04-01 | 266,95 zł | 2016-05-20 | 7 [tyg] | -4,66% | 4,16% | -0,19% |
JSW | 13,38 zł | 2016-04-01 | 15,27 zł | 2016-05-20 | 7 [tyg] | 14,13% | 4,16% | 0,59% |
DCR | 11 zł | 2016-04-01 | 7,44 zł | 2016-05-20 | 7 [tyg] | -10,43% | 4,16% | -0,43% |
PRC | 1,24 zł | 2016-04-01 | 1,4 zł | 2016-05-20 | 7 [tyg] | 12,9% | 4,16% | 0,54% |
KGH | 74,99 zł | 2016-04-01 | 62,16 zł | 2016-05-20 | 7 [tyg] | -17,11% | 4,16% | -0,71% |
MAB | 54,7 zł | 2016-04-01 | 78,49 zł | 2016-05-20 | 7 [tyg] | 43,49% | 4,16% | 1,81% |
RON | 1,66 zł | 2016-04-01 | 1,5 zł | 2016-05-20 | 7 [tyg] | -9,64% | 4,16% | -0,4% |
SOL | 12,6 zł | 2016-04-01 | 11,1 zł | 2016-05-20 | 7 [tyg] | -11,9% | 4,16% | -0,5% |
OPN | 35,9 zł | 2016-04-01 | 33 zł | 2016-05-20 | 7 [tyg] | -8,08% | 4,16% | -0,34% |
GRI | 2,53 zł | 2016-03-04 | 2,69 zł | 2016-04-01 | 4 [tyg] | 6,32% | 3,84% | 0,24% |
CMR | 126,7 zł | 2016-03-04 | 131 zł | 2016-04-01 | 4 [tyg] | 3,39% | 3,84% | 0,13% |
OPN | 28,8 zł | 2016-03-04 | 35,9 zł | 2016-04-01 | 4 [tyg] | 24,65% | 3,84% | 0,95% |
KGH | 76,17 zł | 2016-03-04 | 74,99 zł | 2016-04-01 | 4 [tyg] | -1,55% | 3,84% | -0,06% |
SKH | 31,98 zł | 2016-03-04 | 34 zł | 2016-04-01 | 4 [tyg] | 6,32% | 3,84% | 0,24% |
CDR | 24,76 zł | 2016-03-04 | 25,35 zł | 2016-04-01 | 4 [tyg] | 2,38% | 3,84% | 0,09% |
BHW | 84,25 zł | 2016-03-04 | 89,8 zł | 2016-04-01 | 4 [tyg] | 6,59% | 3,84% | 0,25% |
QRS | 6,15 zł | 2016-03-04 | 6,54 zł | 2016-04-01 | 4 [tyg] | 6,34% | 3,84% | 0,24% |
PEO | 155,65 zł | 2016-03-04 | 162 zł | 2016-04-01 | 4 [tyg] | 4,08% | 3,84% | 0,16% |
HUB | 1,69 zł | 2016-03-04 | 2,25 zł | 2016-04-01 | 4 [tyg] | 33,14% | 3,84% | 1,27% |
MAB | 51,49 zł | 2016-03-04 | 54,7 zł | 2016-04-01 | 4 [tyg] | 6,23% | 3,84% | 0,24% |
ECH | 6,36 zł | 2016-03-04 | 6,24 zł | 2016-04-01 | 4 [tyg] | -1,89% | 3,84% | -0,07% |
KRU | 188,8 zł | 2016-03-04 | 178 zł | 2016-04-01 | 4 [tyg] | -5,72% | 3,84% | -0,22% |
RFK | 7,86 zł | 2016-03-04 | 8,12 zł | 2016-04-01 | 4 [tyg] | 3,31% | 3,84% | 0,13% |
KER | 52,7 zł | 2016-03-04 | 52,76 zł | 2016-04-01 | 4 [tyg] | 0,11% | 3,84% | 0% |
MAG | 64 zł | 2016-03-04 | 63,94 zł | 2016-04-01 | 4 [tyg] | -0,09% | 3,84% | 0% |
BTM | 3,46 zł | 2016-03-04 | 3,45 zł | 2016-04-01 | 4 [tyg] | -0,29% | 3,84% | -0,01% |
UNW | 133 zł | 2016-03-04 | 145 zł | 2016-04-01 | 4 [tyg] | 9,02% | 3,84% | 0,35% |
ASB | 1,52 zł | 2016-03-04 | 1,92 zł | 2016-04-01 | 4 [tyg] | 26,32% | 3,84% | 1,01% |
SFS | 4,29 zł | 2016-03-04 | 3,95 zł | 2016-04-01 | 4 [tyg] | -7,93% | 3,84% | -0,3% |
MSW | 14,7 zł | 2016-03-04 | 14,65 zł | 2016-04-01 | 4 [tyg] | -0,34% | 3,84% | -0,01% |
BRA | 14,79 zł | 2016-03-04 | 14,65 zł | 2016-04-01 | 4 [tyg] | -0,95% | 3,84% | -0,04% |
ALI | 11,59 zł | 2016-03-04 | 12,8 zł | 2016-04-01 | 4 [tyg] | 10,44% | 3,84% | 0,4% |
DUO | 3,81 zł | 2016-03-04 | 3,82 zł | 2016-04-01 | 4 [tyg] | 0,26% | 3,84% | 0,01% |
PJP | 8,6 zł | 2016-03-04 | 8,54 zł | 2016-04-01 | 4 [tyg] | -0,7% | 3,84% | -0,03% |
PRC | 1,11 zł | 2016-03-04 | 1,24 zł | 2016-04-01 | 4 [tyg] | 11,71% | 3,84% | 0,45% |
VIN | 6,3 zł | 2015-11-20 | 6,35 zł | 2016-03-04 | 15 [tyg] | 0,79% | 3,03% | 0,02% |
EUR | 53,65 zł | 2015-11-20 | 52,85 zł | 2016-03-04 | 15 [tyg] | -1,49% | 3,03% | -0,05% |
EAT | 19 zł | 2015-11-20 | 18,68 zł | 2016-03-04 | 15 [tyg] | -1,68% | 3,03% | -0,05% |
RLP | 7,7 zł | 2015-11-20 | 7,75 zł | 2016-03-04 | 15 [tyg] | 0,65% | 3,03% | 0,02% |
ZUK | 5,43 zł | 2015-11-20 | 4,54 zł | 2016-03-04 | 15 [tyg] | -16,39% | 3,03% | -0,5% |
K2H | 16,2 zł | 2015-11-20 | 15,95 zł | 2016-03-04 | 15 [tyg] | -1,54% | 3,03% | -0,05% |
TRK | 12,05 zł | 2015-11-20 | 12,02 zł | 2016-03-04 | 15 [tyg] | -0,25% | 3,03% | -0,01% |
ELT | 17,7 zł | 2015-11-20 | 17,67 zł | 2016-03-04 | 15 [tyg] | -0,17% | 3,03% | -0,01% |
DBC | 88,16 zł | 2015-11-20 | 89,7 zł | 2016-03-04 | 15 [tyg] | 1,75% | 3,03% | 0,05% |
CPG | 6 zł | 2015-11-20 | 6 zł | 2016-03-04 | 15 [tyg] | 0% | 3,03% | 0% |
MDG | 244,5 zł | 2015-11-20 | 200 zł | 2016-03-04 | 15 [tyg] | -18,2% | 3,03% | -0,55% |
CHS | 1,85 zł | 2015-11-20 | 1,84 zł | 2016-03-04 | 15 [tyg] | -0,54% | 3,03% | -0,02% |
VRG | 2,91 zł | 2015-11-20 | 2,81 zł | 2016-03-04 | 15 [tyg] | -3,44% | 3,03% | -0,1% |
ZAP | 200 zł | 2015-11-20 | 234 zł | 2016-03-04 | 15 [tyg] | 17% | 3,03% | 0,52% |
AST | 34,5 zł | 2015-11-20 | 32,2 zł | 2016-03-04 | 15 [tyg] | -6,67% | 3,03% | -0,2% |
IZB | 149 zł | 2015-11-20 | 168 zł | 2016-03-04 | 15 [tyg] | 12,75% | 3,03% | 0,39% |
CIE | 87,2 zł | 2015-11-20 | 73 zł | 2016-03-04 | 15 [tyg] | -16,28% | 3,03% | -0,49% |
OPN | 26,01 zł | 2015-11-20 | 28,8 zł | 2016-03-04 | 15 [tyg] | 10,73% | 3,03% | 0,33% |
GTC | 7,5 zł | 2015-11-20 | 6,9 zł | 2016-03-04 | 15 [tyg] | -8% | 3,03% | -0,24% |
PXM | 5,71 zł | 2015-11-20 | 5,04 zł | 2016-03-04 | 15 [tyg] | -11,73% | 3,03% | -0,36% |
NEU | 357,8 zł | 2015-11-20 | 341,95 zł | 2016-03-04 | 15 [tyg] | -4,43% | 3,03% | -0,13% |
ASB | 1,59 zł | 2015-11-20 | 1,52 zł | 2016-03-04 | 15 [tyg] | -4,4% | 3,03% | -0,13% |
ORB | 65,75 zł | 2015-11-20 | 61,2 zł | 2016-03-04 | 15 [tyg] | -6,92% | 3,03% | -0,21% |
TFO | 3,67 zł | 2015-11-20 | 3,12 zł | 2016-03-04 | 15 [tyg] | -14,99% | 3,03% | -0,45% |
CIG | 2,25 zł | 2015-11-20 | 2,06 zł | 2016-03-04 | 15 [tyg] | -8,44% | 3,03% | -0,26% |
MLK | 1,88 zł | 2015-11-20 | 1,37 zł | 2016-03-04 | 15 [tyg] | -27,13% | 3,03% | -0,82% |
CPS | 25,68 zł | 2015-11-20 | 23,42 zł | 2016-03-04 | 15 [tyg] | -8,8% | 3,03% | -0,27% |
ATT | 105,1 zł | 2015-11-20 | 93,5 zł | 2016-03-04 | 15 [tyg] | -11,04% | 3,03% | -0,33% |
PEP | 28,35 zł | 2015-11-20 | 21,1 zł | 2016-03-04 | 15 [tyg] | -25,57% | 3,03% | -0,77% |
BIO | 13,5 zł | 2015-11-20 | 12,07 zł | 2016-03-04 | 15 [tyg] | -10,59% | 3,03% | -0,32% |
TOR | 13,6 zł | 2015-11-20 | 10,25 zł | 2016-03-04 | 15 [tyg] | -24,63% | 3,03% | -0,75% |
LVC | 39,4 zł | 2015-11-20 | 35,45 zł | 2016-03-04 | 15 [tyg] | -10,03% | 3,03% | -0,3% |
AGO | 13,15 zł | 2015-11-20 | 11,54 zł | 2016-03-04 | 15 [tyg] | -12,24% | 3,03% | -0,37% |
KZS | 4,22 zł | 2015-09-04 | 4,8 zł | 2015-11-20 | 11 [tyg] | 13,74% | 2,5% | 0,34% |
QMK | 11,5 zł | 2015-09-04 | 9,39 zł | 2015-11-20 | 11 [tyg] | -18,35% | 2,5% | -0,46% |
ELT | 15 zł | 2015-09-04 | 17,7 zł | 2015-11-20 | 11 [tyg] | 18% | 2,5% | 0,45% |
VRG | 2,51 zł | 2015-09-04 | 2,91 zł | 2015-11-20 | 11 [tyg] | 15,94% | 2,5% | 0,4% |
BDX | 187,8 zł | 2015-09-04 | 211 zł | 2015-11-20 | 11 [tyg] | 12,35% | 2,5% | 0,31% |
ATT | 90,23 zł | 2015-09-04 | 105,1 zł | 2015-11-20 | 11 [tyg] | 16,48% | 2,5% | 0,41% |
EAT | 16,59 zł | 2015-09-04 | 19 zł | 2015-11-20 | 11 [tyg] | 14,53% | 2,5% | 0,36% |
GRL | 28,61 zł | 2015-09-04 | 31,8 zł | 2015-11-20 | 11 [tyg] | 11,15% | 2,5% | 0,28% |
WPL | 39,29 zł | 2015-09-04 | 39,94 zł | 2015-11-20 | 11 [tyg] | 1,65% | 2,5% | 0,04% |
KER | 42,8 zł | 2015-09-04 | 47,35 zł | 2015-11-20 | 11 [tyg] | 10,63% | 2,5% | 0,27% |
ACE | 13 zł | 2015-09-04 | 14,3 zł | 2015-11-20 | 11 [tyg] | 10% | 2,5% | 0,25% |
ORB | 60 zł | 2015-09-04 | 65,75 zł | 2015-11-20 | 11 [tyg] | 9,58% | 2,5% | 0,24% |
GCN | 12,71 zł | 2015-09-04 | 13,77 zł | 2015-11-20 | 11 [tyg] | 8,34% | 2,5% | 0,21% |
KRI | 35 zł | 2015-09-04 | 24,64 zł | 2015-11-20 | 11 [tyg] | -29,6% | 2,5% | -0,74% |
VOX | 17,3 zł | 2015-09-04 | 18,54 zł | 2015-11-20 | 11 [tyg] | 7,17% | 2,5% | 0,18% |
EGS | 6,19 zł | 2015-09-04 | 4,88 zł | 2015-11-20 | 11 [tyg] | -21,16% | 2,5% | -0,53% |
CIE | 71,8 zł | 2015-09-04 | 87,2 zł | 2015-11-20 | 11 [tyg] | 21,45% | 2,5% | 0,54% |
EUR | 44 zł | 2015-09-04 | 53,65 zł | 2015-11-20 | 11 [tyg] | 21,93% | 2,5% | 0,55% |
PBG | 2,65 zł | 2015-09-04 | 2,01 zł | 2015-11-20 | 11 [tyg] | -24,15% | 2,5% | -0,6% |
EMT | 4,41 zł | 2015-09-04 | 4,6 zł | 2015-11-20 | 11 [tyg] | 4,31% | 2,5% | 0,11% |
BTM | 3,1 zł | 2015-09-04 | 3,18 zł | 2015-11-20 | 11 [tyg] | 2,58% | 2,5% | 0,06% |
MSW | 13,7 zł | 2015-09-04 | 14,29 zł | 2015-11-20 | 11 [tyg] | 4,31% | 2,5% | 0,11% |
JWC | 4,03 zł | 2015-09-04 | 4,77 zł | 2015-11-20 | 11 [tyg] | 18,36% | 2,5% | 0,46% |
NEU | 347,95 zł | 2015-09-04 | 357,8 zł | 2015-11-20 | 11 [tyg] | 2,83% | 2,5% | 0,07% |
IND | 92 zł | 2015-09-04 | 93 zł | 2015-11-20 | 11 [tyg] | 1,09% | 2,5% | 0,03% |
MIR | 3,07 zł | 2015-09-04 | 2,75 zł | 2015-11-20 | 11 [tyg] | -10,42% | 2,5% | -0,26% |
ETL | 17,06 zł | 2015-09-04 | 15,4 zł | 2015-11-20 | 11 [tyg] | -9,73% | 2,5% | -0,24% |
SLV | 18,24 zł | 2015-09-04 | 24,6 zł | 2015-11-20 | 11 [tyg] | 34,87% | 2,5% | 0,87% |
WLT | 8,11 zł | 2015-09-04 | 7,6 zł | 2015-11-20 | 11 [tyg] | -6,29% | 2,5% | -0,16% |
COL | 4,59 zł | 2015-09-04 | 4,36 zł | 2015-11-20 | 11 [tyg] | -5,01% | 2,5% | -0,13% |
PGS | 134 zł | 2015-09-04 | 119,25 zł | 2015-11-20 | 11 [tyg] | -9,98% | 2,5% | -0,25% |
UNW | 124 zł | 2015-09-04 | 120,7 zł | 2015-11-20 | 11 [tyg] | -2,66% | 2,5% | -0,07% |
CIG | 1,93 zł | 2015-09-04 | 2,25 zł | 2015-11-20 | 11 [tyg] | 16,58% | 2,5% | 0,41% |
CDR | 25,68 zł | 2015-09-04 | 22,5 zł | 2015-11-20 | 11 [tyg] | -12,38% | 2,5% | -0,31% |
DUO | 3,38 zł | 2015-09-04 | 3,2 zł | 2015-11-20 | 11 [tyg] | -5,33% | 2,5% | -0,13% |
BIO | 9,86 zł | 2015-09-04 | 13,5 zł | 2015-11-20 | 11 [tyg] | 36,92% | 2,5% | 0,92% |
MON | 17,88 zł | 2015-09-04 | 14,95 zł | 2015-11-20 | 11 [tyg] | -16,39% | 2,5% | -0,41% |
LPP | 7880 zł | 2015-09-04 | 7089,95 zł | 2015-11-20 | 11 [tyg] | -10,03% | 2,5% | -0,25% |
ELB | 153 zł | 2015-09-04 | 149,5 zł | 2015-11-20 | 11 [tyg] | -2,29% | 2,5% | -0,06% |
OPN | 19,3 zł | 2015-09-04 | 26,01 zł | 2015-11-20 | 11 [tyg] | 34,77% | 2,5% | 0,87% |
KRU | 162,25 zł | 2015-05-15 | 169,7 zł | 2015-09-04 | 16 [tyg] | 5,55% | 2,56% | 0,14% |
WWL | 1350 zł | 2015-05-15 | 1310 zł | 2015-09-04 | 16 [tyg] | -2,96% | 2,56% | -0,08% |
VTL | 13,52 zł | 2015-05-15 | 12,2 zł | 2015-09-04 | 16 [tyg] | -7,48% | 2,56% | -0,19% |
URS | 2,94 zł | 2015-05-15 | 3,09 zł | 2015-09-04 | 16 [tyg] | 5,1% | 2,56% | 0,13% |
KRI | 29,6 zł | 2015-05-15 | 35 zł | 2015-09-04 | 16 [tyg] | 18,24% | 2,56% | 0,47% |
PGN | 6,28 zł | 2015-05-15 | 6,37 zł | 2015-09-04 | 16 [tyg] | 4,39% | 2,56% | 0,11% |
DUO | 2,8 zł | 2015-05-15 | 3,38 zł | 2015-09-04 | 16 [tyg] | 22,34% | 2,56% | 0,57% |
MRC | 19,3 zł | 2015-05-15 | 15,96 zł | 2015-09-04 | 16 [tyg] | -15,9% | 2,56% | -0,41% |
MOL | 24,55 zł | 2015-05-15 | 23,09 zł | 2015-09-04 | 16 [tyg] | -2,69% | 2,56% | -0,07% |
ELB | 136,9 zł | 2015-05-15 | 153 zł | 2015-09-04 | 16 [tyg] | 11,76% | 2,56% | 0,3% |
SKH | 47,79 zł | 2015-05-15 | 35,96 zł | 2015-09-04 | 16 [tyg] | -24,75% | 2,56% | -0,63% |
SFS | 3,62 zł | 2015-05-15 | 3,47 zł | 2015-09-04 | 16 [tyg] | -4,14% | 2,56% | -0,11% |
KOM | 10,18 zł | 2015-05-15 | 7,51 zł | 2015-09-04 | 16 [tyg] | -26,23% | 2,56% | -0,67% |
MCI | 13,72 zł | 2015-05-15 | 11,64 zł | 2015-09-04 | 16 [tyg] | -15,16% | 2,56% | -0,39% |
ZAP | 182,9 zł | 2015-05-15 | 168,45 zł | 2015-09-04 | 16 [tyg] | -3,99% | 2,56% | -0,1% |
COG | 1,8 zł | 2015-05-15 | 1,29 zł | 2015-09-04 | 16 [tyg] | -28,33% | 2,56% | -0,73% |
IDG | 11,6 zł | 2015-05-15 | 6,9 zł | 2015-09-04 | 16 [tyg] | -40,52% | 2,56% | -1,04% |
BFT | 429,95 zł | 2015-05-15 | 449,95 zł | 2015-09-04 | 16 [tyg] | 6,79% | 2,56% | 0,17% |
GTC | 6,14 zł | 2015-05-15 | 5,76 zł | 2015-09-04 | 16 [tyg] | -6,19% | 2,56% | -0,16% |
MAB | 70,75 zł | 2015-05-15 | 47 zł | 2015-09-04 | 16 [tyg] | -33,57% | 2,56% | -0,86% |
GRL | 23,87 zł | 2015-05-15 | 28,61 zł | 2015-09-04 | 16 [tyg] | 19,86% | 2,56% | 0,51% |
VOX | 14,46 zł | 2015-05-15 | 17,3 zł | 2015-09-04 | 16 [tyg] | 19,64% | 2,56% | 0,5% |
WLT | 6,04 zł | 2015-05-15 | 8,11 zł | 2015-09-04 | 16 [tyg] | 37,53% | 2,56% | 0,96% |
AGO | 12,9 zł | 2015-05-15 | 11,3 zł | 2015-09-04 | 16 [tyg] | -12,4% | 2,56% | -0,32% |
PKN | 68,45 zł | 2015-05-15 | 73,51 zł | 2015-09-04 | 16 [tyg] | 9,79% | 2,56% | 0,25% |
EUC | 55,61 zł | 2015-05-15 | 51,24 zł | 2015-09-04 | 16 [tyg] | -3,07% | 2,56% | -0,08% |
CDR | 24,7 zł | 2015-05-15 | 25,68 zł | 2015-09-04 | 16 [tyg] | 3,97% | 2,56% | 0,1% |
PND | 9,85 zł | 2015-05-15 | 9,57 zł | 2015-09-04 | 16 [tyg] | -2,84% | 2,56% | -0,07% |
TOR | 13,4 zł | 2015-05-15 | 10,57 zł | 2015-09-04 | 16 [tyg] | -16,9% | 2,56% | -0,43% |
AMC | 161 zł | 2015-05-15 | 158 zł | 2015-09-04 | 16 [tyg] | 0% | 2,56% | 0% |
BTM | 2,43 zł | 2015-05-15 | 3,1 zł | 2015-09-04 | 16 [tyg] | 27,57% | 2,56% | 0,71% |
OPF | 30,6 zł | 2015-05-15 | 27,24 zł | 2015-09-04 | 16 [tyg] | -10,98% | 2,56% | -0,28% |
ALI | 12,45 zł | 2015-05-15 | 9,99 zł | 2015-09-04 | 16 [tyg] | -19,76% | 2,56% | -0,51% |
ERG | 22,25 zł | 2015-05-15 | 23 zł | 2015-09-04 | 16 [tyg] | 3,37% | 2,56% | 0,09% |
ELZ | 18,8 zł | 2015-05-15 | 15,48 zł | 2015-09-04 | 16 [tyg] | -12,21% | 2,56% | -0,31% |
KST | 43,99 zł | 2015-05-15 | 34 zł | 2015-09-04 | 16 [tyg] | -19,1% | 2,56% | -0,49% |
ALR | 98,59 zł | 2015-05-15 | 87,5 zł | 2015-09-04 | 16 [tyg] | -11,25% | 2,56% | -0,29% |
EAT | 14,4 zł | 2015-05-15 | 16,59 zł | 2015-09-04 | 16 [tyg] | 15,21% | 2,56% | 0,39% |
UNI | 11,25 zł | 2015-05-15 | 10,85 zł | 2015-09-04 | 16 [tyg] | -2,27% | 2,56% | -0,06% |
KRI | 25,6 zł | 2015-04-03 | 29,6 zł | 2015-05-15 | 6 [tyg] | 15,63% | 2,12% | 0,33% |
MAB | 58,64 zł | 2015-04-03 | 70,75 zł | 2015-05-15 | 6 [tyg] | 20,65% | 2,12% | 0,44% |
MEX | 3 zł | 2015-04-03 | 3,47 zł | 2015-05-15 | 6 [tyg] | 15,67% | 2,12% | 0,33% |
ELB | 108,7 zł | 2015-04-03 | 136,9 zł | 2015-05-15 | 6 [tyg] | 25,94% | 2,12% | 0,55% |
MRC | 16,79 zł | 2015-04-03 | 19,3 zł | 2015-05-15 | 6 [tyg] | 14,95% | 2,12% | 0,32% |
PGN | 5,48 zł | 2015-04-03 | 6,28 zł | 2015-05-15 | 6 [tyg] | 14,6% | 2,12% | 0,31% |
ITM | 18,9 zł | 2015-04-03 | 22,8 zł | 2015-05-15 | 6 [tyg] | 20,63% | 2,12% | 0,44% |
PND | 9,18 zł | 2015-04-03 | 9,85 zł | 2015-05-15 | 6 [tyg] | 7,3% | 2,12% | 0,15% |
HRS | 3,84 zł | 2015-04-03 | 3,98 zł | 2015-05-15 | 6 [tyg] | 3,65% | 2,12% | 0,08% |
ZUE | 7,89 zł | 2015-04-03 | 7,5 zł | 2015-05-15 | 6 [tyg] | -4,94% | 2,12% | -0,1% |
WWL | 1260 zł | 2015-04-03 | 1350 zł | 2015-05-15 | 6 [tyg] | 8,62% | 2,12% | 0,18% |
EGS | 5,21 zł | 2015-04-03 | 5,26 zł | 2015-05-15 | 6 [tyg] | 0,96% | 2,12% | 0,02% |
ERB | 34,01 zł | 2015-04-03 | 33,84 zł | 2015-05-15 | 6 [tyg] | -0,5% | 2,12% | -0,01% |
CTC | 1,67 zł | 2015-04-03 | 1,05 zł | 2015-05-15 | 6 [tyg] | -37,13% | 2,12% | -0,79% |
SEL | 24 zł | 2015-04-03 | 22,74 zł | 2015-05-15 | 6 [tyg] | -5,25% | 2,12% | -0,11% |
KRU | 139,6 zł | 2015-04-03 | 162,25 zł | 2015-05-15 | 6 [tyg] | 16,22% | 2,12% | 0,34% |
MSW | 10,69 zł | 2015-04-03 | 9,62 zł | 2015-05-15 | 6 [tyg] | -10,01% | 2,12% | -0,21% |
AMC | 147 zł | 2015-04-03 | 161 zł | 2015-05-15 | 6 [tyg] | 9,52% | 2,12% | 0,2% |
EUC | 46,9 zł | 2015-04-03 | 55,61 zł | 2015-05-15 | 6 [tyg] | 18,57% | 2,12% | 0,39% |
EMT | 4,03 zł | 2015-04-03 | 3,78 zł | 2015-05-15 | 6 [tyg] | -6,2% | 2,12% | -0,13% |
SFS | 3,06 zł | 2015-04-03 | 3,62 zł | 2015-05-15 | 6 [tyg] | 18,3% | 2,12% | 0,39% |
OPF | 36 zł | 2015-04-03 | 30,6 zł | 2015-05-15 | 6 [tyg] | -15% | 2,12% | -0,32% |
BIO | 5,57 zł | 2015-04-03 | 5,78 zł | 2015-05-15 | 6 [tyg] | 3,77% | 2,12% | 0,08% |
TOR | 12,89 zł | 2015-04-03 | 13,4 zł | 2015-05-15 | 6 [tyg] | 3,96% | 2,12% | 0,08% |
MON | 14,6 zł | 2015-04-03 | 15,1 zł | 2015-05-15 | 6 [tyg] | 3,42% | 2,12% | 0,07% |
AGO | 10,5 zł | 2015-04-03 | 12,9 zł | 2015-05-15 | 6 [tyg] | 22,86% | 2,12% | 0,48% |
FER | 8,06 zł | 2015-04-03 | 6,76 zł | 2015-05-15 | 6 [tyg] | -16,13% | 2,12% | -0,34% |
VOT | 16,48 zł | 2015-04-03 | 17,18 zł | 2015-05-15 | 6 [tyg] | 4,25% | 2,12% | 0,09% |
STP | 451,45 zł | 2015-04-03 | 466 zł | 2015-05-15 | 6 [tyg] | 3,22% | 2,12% | 0,07% |
PKN | 60,35 zł | 2015-04-03 | 68,45 zł | 2015-05-15 | 6 [tyg] | 13,42% | 2,12% | 0,28% |
RDN | 3,47 zł | 2015-04-03 | 3,37 zł | 2015-05-15 | 6 [tyg] | -2,88% | 2,12% | -0,06% |
CDR | 20,9 zł | 2015-04-03 | 24,7 zł | 2015-05-15 | 6 [tyg] | 18,18% | 2,12% | 0,39% |
BTM | 1,96 zł | 2015-04-03 | 2,43 zł | 2015-05-15 | 6 [tyg] | 23,98% | 2,12% | 0,51% |
KER | 39,18 zł | 2015-04-03 | 36,1 zł | 2015-05-15 | 6 [tyg] | -7,21% | 2,12% | -0,15% |
CIE | 55,5 zł | 2015-04-03 | 57,02 zł | 2015-05-15 | 6 [tyg] | 2,74% | 2,12% | 0,06% |
RBW | 24,45 zł | 2015-04-03 | 25,11 zł | 2015-05-15 | 6 [tyg] | 2,7% | 2,12% | 0,06% |
VRG | 2,35 zł | 2015-04-03 | 2,16 zł | 2015-05-15 | 6 [tyg] | -8,09% | 2,12% | -0,17% |
EMP | 63,75 zł | 2015-04-03 | 65,36 zł | 2015-05-15 | 6 [tyg] | 2,53% | 2,12% | 0,05% |
CPR | 5,95 zł | 2015-04-03 | 6,1 zł | 2015-05-15 | 6 [tyg] | 2,52% | 2,12% | 0,05% |
MCI | 12,99 zł | 2015-04-03 | 13,72 zł | 2015-05-15 | 6 [tyg] | 5,62% | 2,12% | 0,12% |
KOM | 8,9 zł | 2015-04-03 | 10,18 zł | 2015-05-15 | 6 [tyg] | 14,38% | 2,12% | 0,3% |
URS | 2,98 zł | 2015-04-03 | 2,94 zł | 2015-05-15 | 6 [tyg] | -1,34% | 2,12% | -0,03% |
IDG | 12 zł | 2015-04-03 | 11,6 zł | 2015-05-15 | 6 [tyg] | -3,33% | 2,12% | -0,07% |
SNK | 64,86 zł | 2015-04-03 | 63,99 zł | 2015-05-15 | 6 [tyg] | -1,34% | 2,12% | -0,03% |
ELT | 12,5 zł | 2015-04-03 | 11,12 zł | 2015-05-15 | 6 [tyg] | -11,04% | 2,12% | -0,23% |
QRS | 7,96 zł | 2015-04-03 | 7,98 zł | 2015-05-15 | 6 [tyg] | 0,25% | 2,12% | 0,01% |
WLT | 5,47 zł | 2015-04-03 | 6,04 zł | 2015-05-15 | 6 [tyg] | 10,42% | 2,12% | 0,22% |
CCC | 189,85 zł | 2015-03-06 | 175,15 zł | 2015-04-03 | 4 [tyg] | -7,74% | 2,12% | -0,16% |
ACT | 54,88 zł | 2015-03-06 | 51,5 zł | 2015-04-03 | 4 [tyg] | -6,16% | 2,12% | -0,13% |
AMC | 132,45 zł | 2015-03-06 | 147 zł | 2015-04-03 | 4 [tyg] | 10,99% | 2,12% | 0,23% |
PRC | 2,13 zł | 2015-03-06 | 1,22 zł | 2015-04-03 | 4 [tyg] | -42,72% | 2,12% | -0,91% |
ABE | 42,96 zł | 2015-03-06 | 40,45 zł | 2015-04-03 | 4 [tyg] | -5,84% | 2,12% | -0,12% |
MON | 15,12 zł | 2015-03-06 | 14,6 zł | 2015-04-03 | 4 [tyg] | -3,44% | 2,12% | -0,07% |
SFS | 2,81 zł | 2015-03-06 | 3,06 zł | 2015-04-03 | 4 [tyg] | 8,9% | 2,12% | 0,19% |
QRS | 8,11 zł | 2015-03-06 | 7,96 zł | 2015-04-03 | 4 [tyg] | -1,85% | 2,12% | -0,04% |
HRS | 3,9 zł | 2015-03-06 | 3,84 zł | 2015-04-03 | 4 [tyg] | -1,54% | 2,12% | -0,03% |
AML | 52,9 zł | 2015-03-06 | 53,95 zł | 2015-04-03 | 4 [tyg] | 1,98% | 2,12% | 0,04% |
ORB | 48 zł | 2015-03-06 | 47,36 zł | 2015-04-03 | 4 [tyg] | -1,33% | 2,12% | -0,03% |
MGT | 78,59 zł | 2015-03-06 | 80 zł | 2015-04-03 | 4 [tyg] | 1,79% | 2,12% | 0,04% |
NEU | 285 zł | 2015-03-06 | 290 zł | 2015-04-03 | 4 [tyg] | 1,75% | 2,12% | 0,04% |
PGD | 54,3 zł | 2015-03-06 | 53,83 zł | 2015-04-03 | 4 [tyg] | -0,87% | 2,12% | -0,02% |
ERB | 33,48 zł | 2015-03-06 | 34,01 zł | 2015-04-03 | 4 [tyg] | 1,58% | 2,12% | 0,03% |
BIO | 5,49 zł | 2015-03-06 | 5,57 zł | 2015-04-03 | 4 [tyg] | 1,46% | 2,12% | 0,03% |
IND | 63,5 zł | 2015-03-06 | 63 zł | 2015-04-03 | 4 [tyg] | -0,79% | 2,12% | -0,02% |
MCR | 9,32 zł | 2015-03-06 | 9,45 zł | 2015-04-03 | 4 [tyg] | 1,39% | 2,12% | 0,03% |
EMT | 3,99 zł | 2015-03-06 | 4,03 zł | 2015-04-03 | 4 [tyg] | 1% | 2,12% | 0,02% |
KOM | 8,94 zł | 2015-03-06 | 8,9 zł | 2015-04-03 | 4 [tyg] | -0,45% | 2,12% | -0,01% |
FCL | 60 zł | 2015-03-06 | 60,5 zł | 2015-04-03 | 4 [tyg] | 0,83% | 2,12% | 0,02% |
UNI | 10,39 zł | 2015-03-06 | 10,35 zł | 2015-04-03 | 4 [tyg] | -0,38% | 2,12% | -0,01% |
TLX | 24,51 zł | 2015-03-06 | 24,05 zł | 2015-04-03 | 4 [tyg] | -1,88% | 2,12% | -0,04% |
BTM | 1,79 zł | 2015-03-06 | 1,96 zł | 2015-04-03 | 4 [tyg] | 9,5% | 2,12% | 0,2% |
EMP | 61,87 zł | 2015-03-06 | 63,75 zł | 2015-04-03 | 4 [tyg] | 3,04% | 2,12% | 0,06% |
RFK | 6,81 zł | 2015-03-06 | 6,64 zł | 2015-04-03 | 4 [tyg] | -2,5% | 2,12% | -0,05% |
GCN | 12,92 zł | 2015-03-06 | 12,25 zł | 2015-04-03 | 4 [tyg] | -5,19% | 2,12% | -0,11% |
MDG | 250,1 zł | 2015-03-06 | 217 zł | 2015-04-03 | 4 [tyg] | -13,23% | 2,12% | -0,28% |
BML | 4,04 zł | 2015-03-06 | 3,85 zł | 2015-04-03 | 4 [tyg] | -4,7% | 2,12% | -0,1% |
SNK | 60,23 zł | 2015-03-06 | 64,86 zł | 2015-04-03 | 4 [tyg] | 7,69% | 2,12% | 0,16% |
APT | 45,5 zł | 2015-03-06 | 43,5 zł | 2015-04-03 | 4 [tyg] | -4,4% | 2,12% | -0,09% |
MLK | 3,21 zł | 2015-03-06 | 2,29 zł | 2015-04-03 | 4 [tyg] | -28,66% | 2,12% | -0,61% |
EGS | 4,88 zł | 2015-03-06 | 5,21 zł | 2015-04-03 | 4 [tyg] | 6,76% | 2,12% | 0,14% |
MAB | 55,1 zł | 2015-03-06 | 58,64 zł | 2015-04-03 | 4 [tyg] | 6,42% | 2,12% | 0,14% |
ELT | 11,75 zł | 2015-03-06 | 12,5 zł | 2015-04-03 | 4 [tyg] | 6,38% | 2,12% | 0,14% |
RBW | 23,1 zł | 2015-03-06 | 24,45 zł | 2015-04-03 | 4 [tyg] | 5,84% | 2,12% | 0,12% |
ELB | 112 zł | 2015-03-06 | 108,7 zł | 2015-04-03 | 4 [tyg] | -2,95% | 2,12% | -0,06% |
AGO | 10 zł | 2015-03-06 | 10,5 zł | 2015-04-03 | 4 [tyg] | 5% | 2,12% | 0,11% |
LVC | 33,11 zł | 2015-03-06 | 34,69 zł | 2015-04-03 | 4 [tyg] | 4,77% | 2,12% | 0,1% |
CIE | 53 zł | 2015-03-06 | 55,5 zł | 2015-04-03 | 4 [tyg] | 4,72% | 2,12% | 0,1% |
SWG | 26,88 zł | 2015-03-06 | 26,1 zł | 2015-04-03 | 4 [tyg] | -2,9% | 2,12% | -0,06% |
KRI | 24,79 zł | 2015-03-06 | 25,6 zł | 2015-04-03 | 4 [tyg] | 3,27% | 2,12% | 0,07% |
ATT | 80,49 zł | 2015-03-06 | 80,6 zł | 2015-04-03 | 4 [tyg] | 0,14% | 2,12% | 0% |
MCI | 12,94 zł | 2015-03-06 | 12,99 zł | 2015-04-03 | 4 [tyg] | 0,39% | 2,12% | 0,01% |
URS | 2,47 zł | 2015-03-06 | 2,98 zł | 2015-04-03 | 4 [tyg] | 20,65% | 2,12% | 0,44% |
EUC | 39,5 zł | 2015-03-06 | 46,9 zł | 2015-04-03 | 4 [tyg] | 18,73% | 2,12% | 0,4% |
SLV | 15,4 zł | 2015-03-06 | 18,71 zł | 2015-04-03 | 4 [tyg] | 21,49% | 2,12% | 0,46% |
STP | 342,5 zł | 2014-11-21 | 404,95 zł | 2015-03-06 | 15 [tyg] | 18,23% | 2,56% | 0,47% |
PGD | 45,94 zł | 2014-11-21 | 54,3 zł | 2015-03-06 | 15 [tyg] | 18,2% | 2,56% | 0,47% |
CIE | 43,45 zł | 2014-11-21 | 53 zł | 2015-03-06 | 15 [tyg] | 21,98% | 2,56% | 0,56% |
ENA | 18 zł | 2014-11-21 | 16,44 zł | 2015-03-06 | 15 [tyg] | -8,67% | 2,56% | -0,22% |
IPX | 2,77 zł | 2014-11-21 | 3 zł | 2015-03-06 | 15 [tyg] | 8,3% | 2,56% | 0,21% |
CAR | 211 zł | 2014-11-21 | 224,45 zł | 2015-03-06 | 15 [tyg] | 6,37% | 2,56% | 0,16% |
CDR | 17,95 zł | 2014-11-21 | 18,8 zł | 2015-03-06 | 15 [tyg] | 4,74% | 2,56% | 0,12% |
AMC | 114,5 zł | 2014-11-21 | 132,45 zł | 2015-03-06 | 15 [tyg] | 15,68% | 2,56% | 0,4% |
PHN | 25,25 zł | 2014-11-21 | 25,56 zł | 2015-03-06 | 15 [tyg] | 1,23% | 2,56% | 0,03% |
TAR | 11,85 zł | 2014-11-21 | 14,41 zł | 2015-03-06 | 15 [tyg] | 21,6% | 2,56% | 0,55% |
DUO | 2,19 zł | 2014-11-21 | 2,18 zł | 2015-03-06 | 15 [tyg] | -0,46% | 2,56% | -0,01% |
GIG | 18,91 zł | 2014-11-21 | 21,5 zł | 2015-03-06 | 15 [tyg] | 13,7% | 2,56% | 0,35% |
RBW | 17,46 zł | 2014-11-21 | 23,1 zł | 2015-03-06 | 15 [tyg] | 32,3% | 2,56% | 0,83% |
KRU | 116,9 zł | 2014-11-21 | 132,7 zł | 2015-03-06 | 15 [tyg] | 13,52% | 2,56% | 0,35% |
CIG | 0,95 zł | 2014-11-21 | 0,85 zł | 2015-03-06 | 15 [tyg] | -10,53% | 2,56% | -0,27% |
ECH | 6,71 zł | 2014-11-21 | 6,7 zł | 2015-03-06 | 15 [tyg] | -0,15% | 2,56% | 0% |
MON | 9,89 zł | 2014-11-21 | 15,12 zł | 2015-03-06 | 15 [tyg] | 52,88% | 2,56% | 1,35% |
COL | 3,37 zł | 2014-11-21 | 3,56 zł | 2015-03-06 | 15 [tyg] | 5,64% | 2,56% | 0,14% |
CCC | 149,35 zł | 2014-11-21 | 189,85 zł | 2015-03-06 | 15 [tyg] | 27,12% | 2,56% | 0,69% |
BFT | 300 zł | 2014-11-21 | 345,25 zł | 2015-03-06 | 15 [tyg] | 15,08% | 2,56% | 0,39% |
EAT | 9,91 zł | 2014-11-21 | 11,7 zł | 2015-03-06 | 15 [tyg] | 18,06% | 2,56% | 0,46% |
ETL | 13,06 zł | 2014-11-21 | 15,67 zł | 2015-03-06 | 15 [tyg] | 26,66% | 2,56% | 0,68% |
GPW | 46,58 zł | 2014-11-21 | 49,11 zł | 2015-03-06 | 15 [tyg] | 5,43% | 2,56% | 0,14% |
ATC | 4,37 zł | 2014-11-21 | 4,32 zł | 2015-03-06 | 15 [tyg] | -1,14% | 2,56% | -0,03% |
CMR | 111,45 zł | 2014-11-21 | 125 zł | 2015-03-06 | 15 [tyg] | 12,16% | 2,56% | 0,31% |
BPH | 48,5 zł | 2014-11-21 | 44,48 zł | 2015-03-06 | 15 [tyg] | -8,29% | 2,56% | -0,21% |
RES | 3,35 zł | 2014-11-21 | 3,1 zł | 2015-03-06 | 15 [tyg] | -7,46% | 2,56% | -0,19% |
ELZ | 16,6 zł | 2014-11-21 | 15,26 zł | 2015-03-06 | 15 [tyg] | -8,07% | 2,56% | -0,21% |
MSW | 6,66 zł | 2014-11-21 | 9,39 zł | 2015-03-06 | 15 [tyg] | 40,99% | 2,56% | 1,05% |
MOL | 21,13 zł | 2014-11-21 | 20,31 zł | 2015-03-06 | 15 [tyg] | -3,88% | 2,56% | -0,1% |
KTY | 285 zł | 2014-11-21 | 317,95 zł | 2015-03-06 | 15 [tyg] | 11,56% | 2,56% | 0,3% |
PKN | 45,65 zł | 2014-11-21 | 55,9 zł | 2015-03-06 | 15 [tyg] | 22,45% | 2,56% | 0,57% |
GLC | 5,04 zł | 2014-11-21 | 6,24 zł | 2015-03-06 | 15 [tyg] | 23,81% | 2,56% | 0,61% |
RFK | 5,67 zł | 2014-11-21 | 6,81 zł | 2015-03-06 | 15 [tyg] | 20,11% | 2,56% | 0,51% |
EMT | 2,92 zł | 2014-11-21 | 3,99 zł | 2015-03-06 | 15 [tyg] | 36,64% | 2,56% | 0,94% |
PEL | 78 zł | 2014-11-21 | 79,6 zł | 2015-03-06 | 15 [tyg] | 2,05% | 2,56% | 0,05% |
MSZ | 2,27 zł | 2014-11-21 | 2,37 zł | 2015-03-06 | 15 [tyg] | 4,41% | 2,56% | 0,11% |
ACP | 53,5 zł | 2014-11-21 | 57,42 zł | 2015-03-06 | 15 [tyg] | 7,33% | 2,56% | 0,19% |
ENG | 24,2 zł | 2014-11-21 | 22,86 zł | 2015-03-06 | 15 [tyg] | -5,54% | 2,56% | -0,14% |
GIG | 17,08 zł | 2014-09-05 | 18,91 zł | 2014-11-21 | 11 [tyg] | 10,71% | 2,12% | 0,23% |
OPL | 10,78 zł | 2014-09-05 | 9,43 zł | 2014-11-21 | 11 [tyg] | -12,52% | 2,12% | -0,27% |
CIE | 38,1 zł | 2014-09-05 | 43,45 zł | 2014-11-21 | 11 [tyg] | 14,04% | 2,12% | 0,3% |
FTE | 49,64 zł | 2014-09-05 | 49,6 zł | 2014-11-21 | 11 [tyg] | -0,08% | 2,12% | 0% |
CPS | 25,1 zł | 2014-09-05 | 24,3 zł | 2014-11-21 | 11 [tyg] | -3,19% | 2,12% | -0,07% |
BFT | 280 zł | 2014-09-05 | 300 zł | 2014-11-21 | 11 [tyg] | 7,14% | 2,12% | 0,15% |
EUC | 26,65 zł | 2014-09-05 | 25,03 zł | 2014-11-21 | 11 [tyg] | -6,08% | 2,12% | -0,13% |
AMB | 9,16 zł | 2014-09-05 | 8,4 zł | 2014-11-21 | 11 [tyg] | -3,24% | 2,12% | -0,07% |
PEP | 29,99 zł | 2014-09-05 | 29,3 zł | 2014-11-21 | 11 [tyg] | -2,3% | 2,12% | -0,05% |
KGH | 136 zł | 2014-09-05 | 127,25 zł | 2014-11-21 | 11 [tyg] | -6,43% | 2,12% | -0,14% |
ATC | 3,07 zł | 2014-09-05 | 4,37 zł | 2014-11-21 | 11 [tyg] | 42,35% | 2,12% | 0,9% |
GRI | 3,15 zł | 2014-09-05 | 3 zł | 2014-11-21 | 11 [tyg] | -4,76% | 2,12% | -0,1% |
ENG | 22,81 zł | 2014-09-05 | 24,2 zł | 2014-11-21 | 11 [tyg] | 6,09% | 2,12% | 0,13% |
ACT | 47 zł | 2014-09-05 | 43,16 zł | 2014-11-21 | 11 [tyg] | -8,17% | 2,12% | -0,17% |
CDR | 15,98 zł | 2014-09-05 | 17,95 zł | 2014-11-21 | 11 [tyg] | 12,33% | 2,12% | 0,26% |
PFL | 29,25 zł | 2014-09-05 | 31,2 zł | 2014-11-21 | 11 [tyg] | 6,67% | 2,12% | 0,14% |
PGE | 22,35 zł | 2014-09-05 | 20,5 zł | 2014-11-21 | 11 [tyg] | -8,28% | 2,12% | -0,18% |
ZEP | 31,09 zł | 2014-09-05 | 28,65 zł | 2014-11-21 | 11 [tyg] | -7,85% | 2,12% | -0,17% |
AMC | 107,5 zł | 2014-09-05 | 114,5 zł | 2014-11-21 | 11 [tyg] | 6,51% | 2,12% | 0,14% |
BAK | 2,78 zł | 2014-09-05 | 2,77 zł | 2014-11-21 | 11 [tyg] | -0,36% | 2,12% | -0,01% |
BTM | 1,18 zł | 2014-09-05 | 1,27 zł | 2014-11-21 | 11 [tyg] | 7,63% | 2,12% | 0,16% |
KTY | 252 zł | 2014-09-05 | 285 zł | 2014-11-21 | 11 [tyg] | 13,1% | 2,12% | 0,28% |
LPP | 10000 zł | 2014-09-05 | 9000 zł | 2014-11-21 | 11 [tyg] | -10% | 2,12% | -0,21% |
STP | 232 zł | 2014-09-05 | 342,5 zł | 2014-11-21 | 11 [tyg] | 47,85% | 2,12% | 1,01% |
PEO | 191 zł | 2014-09-05 | 177 zł | 2014-11-21 | 11 [tyg] | -7,33% | 2,12% | -0,16% |
TFO | 5,89 zł | 2014-09-05 | 5,37 zł | 2014-11-21 | 11 [tyg] | -7,12% | 2,12% | -0,15% |
BRS | 6,35 zł | 2014-09-05 | 6,24 zł | 2014-11-21 | 11 [tyg] | -1,73% | 2,12% | -0,04% |
ALR | 85,05 zł | 2014-09-05 | 77,06 zł | 2014-11-21 | 11 [tyg] | -9,39% | 2,12% | -0,2% |
KRU | 107 zł | 2014-09-05 | 116,9 zł | 2014-11-21 | 11 [tyg] | 9,25% | 2,12% | 0,2% |
RBW | 16,07 zł | 2014-09-05 | 17,46 zł | 2014-11-21 | 11 [tyg] | 8,65% | 2,12% | 0,18% |
SPL | 403 zł | 2014-09-05 | 387,95 zł | 2014-11-21 | 11 [tyg] | -3,73% | 2,12% | -0,08% |
EMT | 2,7 zł | 2014-09-05 | 2,92 zł | 2014-11-21 | 11 [tyg] | 8,15% | 2,12% | 0,17% |
CEZ | 95,4 zł | 2014-09-05 | 91,33 zł | 2014-11-21 | 11 [tyg] | -4,27% | 2,12% | -0,09% |
SNK | 48,2 zł | 2014-09-05 | 46,3 zł | 2014-11-21 | 11 [tyg] | -3,94% | 2,12% | -0,08% |
RES | 3,2 zł | 2014-09-05 | 3,35 zł | 2014-11-21 | 11 [tyg] | 4,69% | 2,12% | 0,1% |
MCI | 10,47 zł | 2014-09-05 | 10,02 zł | 2014-11-21 | 11 [tyg] | -4,3% | 2,12% | -0,09% |
ING | 138,5 zł | 2014-09-05 | 143 zł | 2014-11-21 | 11 [tyg] | 3,25% | 2,12% | 0,07% |
CCC | 128,85 zł | 2014-09-05 | 149,35 zł | 2014-11-21 | 11 [tyg] | 17,06% | 2,12% | 0,36% |
MRB | 1,51 zł | 2014-09-05 | 1,54 zł | 2014-11-21 | 11 [tyg] | 1,99% | 2,12% | 0,04% |
EAT | 8,6 zł | 2014-09-05 | 9,91 zł | 2014-11-21 | 11 [tyg] | 15,23% | 2,12% | 0,32% |
EGS | 4,6 zł | 2014-09-05 | 3,7 zł | 2014-11-21 | 11 [tyg] | -19,57% | 2,12% | -0,41% |
LBW | 1,36 zł | 2014-09-05 | 1,13 zł | 2014-11-21 | 11 [tyg] | -16,91% | 2,12% | -0,36% |
MSZ | 2,1 zł | 2014-09-05 | 2,27 zł | 2014-11-21 | 11 [tyg] | 8,1% | 2,12% | 0,17% |
MAG | 74,5 zł | 2014-09-05 | 75,7 zł | 2014-11-21 | 11 [tyg] | 1,61% | 2,12% | 0,03% |
CAR | 204,1 zł | 2014-09-05 | 211 zł | 2014-11-21 | 11 [tyg] | 3,38% | 2,12% | 0,07% |
IPX | 2,65 zł | 2014-09-05 | 2,77 zł | 2014-11-21 | 11 [tyg] | 4,53% | 2,12% | 0,1% |
PZU | 49,3 zł | 2014-09-05 | 47,79 zł | 2014-11-21 | 11 [tyg] | 3,7% | 2,12% | 0,08% |
ATM | 12,6 zł | 2014-05-16 | 11,3 zł | 2014-09-05 | 16 [tyg] | -10,32% | 3,44% | -0,35% |
MDG | 289,9 zł | 2014-05-16 | 212,4 zł | 2014-09-05 | 16 [tyg] | -26,23% | 3,44% | -0,9% |
CPS | 21,15 zł | 2014-05-16 | 25,1 zł | 2014-09-05 | 16 [tyg] | 19,91% | 3,44% | 0,68% |
ENA | 16,3 zł | 2014-05-16 | 16 zł | 2014-09-05 | 16 [tyg] | 1,97% | 3,44% | 0,07% |
ATT | 75,96 zł | 2014-05-16 | 74,82 zł | 2014-09-05 | 16 [tyg] | -1,23% | 3,44% | -0,04% |
BHW | 114,55 zł | 2014-05-16 | 118 zł | 2014-09-05 | 16 [tyg] | 9,63% | 3,44% | 0,33% |
OPN | 13,17 zł | 2014-05-16 | 12,5 zł | 2014-09-05 | 16 [tyg] | -4,86% | 3,44% | -0,17% |
BIO | 6,03 zł | 2014-05-16 | 4,73 zł | 2014-09-05 | 16 [tyg] | -21,56% | 3,44% | -0,74% |
PZU | 43,9 zł | 2014-05-16 | 49,3 zł | 2014-09-05 | 16 [tyg] | 12,3% | 3,44% | 0,42% |
MON | 8,96 zł | 2014-05-16 | 8,87 zł | 2014-09-05 | 16 [tyg] | -1% | 3,44% | -0,03% |
LTS | 37,99 zł | 2014-05-16 | 29,88 zł | 2014-09-05 | 16 [tyg] | -21,35% | 3,44% | -0,73% |
FTE | 45,1 zł | 2014-05-16 | 49,64 zł | 2014-09-05 | 16 [tyg] | 13,16% | 3,44% | 0,45% |
STP | 215,9 zł | 2014-05-16 | 232 zł | 2014-09-05 | 16 [tyg] | 7,46% | 3,44% | 0,26% |
PKN | 44,21 zł | 2014-05-16 | 40,71 zł | 2014-09-05 | 16 [tyg] | -4,39% | 3,44% | -0,15% |
GIG | 15,18 zł | 2014-05-16 | 17,08 zł | 2014-09-05 | 16 [tyg] | 12,52% | 3,44% | 0,43% |
KRU | 88,93 zł | 2014-05-16 | 107 zł | 2014-09-05 | 16 [tyg] | 20,32% | 3,44% | 0,7% |
NET | 5,39 zł | 2014-05-16 | 5,6 zł | 2014-09-05 | 16 [tyg] | 11,42% | 3,44% | 0,39% |
CEZ | 88 zł | 2014-05-16 | 95,4 zł | 2014-09-05 | 16 [tyg] | 15,06% | 3,44% | 0,52% |
MCI | 9,7 zł | 2014-05-16 | 10,47 zł | 2014-09-05 | 16 [tyg] | 7,94% | 3,44% | 0,27% |
ENG | 18,8 zł | 2014-05-16 | 22,81 zł | 2014-09-05 | 16 [tyg] | 26,63% | 3,44% | 0,92% |
PGN | 4,85 zł | 2014-05-16 | 5,06 zł | 2014-09-05 | 16 [tyg] | 7,5% | 3,44% | 0,26% |
STX | 2,75 zł | 2014-05-16 | 2,7 zł | 2014-09-05 | 16 [tyg] | -1,82% | 3,44% | -0,06% |
TPE | 5,28 zł | 2014-05-16 | 5,23 zł | 2014-09-05 | 16 [tyg] | 2,88% | 3,44% | 0,1% |
OPL | 10,44 zł | 2014-05-16 | 10,78 zł | 2014-09-05 | 16 [tyg] | 8,02% | 3,44% | 0,28% |
KGH | 113,9 zł | 2014-05-16 | 136 zł | 2014-09-05 | 16 [tyg] | 23,34% | 3,44% | 0,8% |
PGE | 21,06 zł | 2014-05-16 | 22,35 zł | 2014-09-05 | 16 [tyg] | 11,17% | 3,44% | 0,38% |
ATC | 2,49 zł | 2014-05-16 | 3,07 zł | 2014-09-05 | 16 [tyg] | 23,29% | 3,44% | 0,8% |
DVL | 1,86 zł | 2014-05-16 | 1,83 zł | 2014-09-05 | 16 [tyg] | -1,61% | 3,44% | -0,06% |
GNB | 3,3 zł | 2014-05-16 | 2,8 zł | 2014-09-05 | 16 [tyg] | -15,15% | 3,44% | -0,52% |
RES | 3,25 zł | 2014-04-04 | 2,55 zł | 2014-05-16 | 6 [tyg] | -21,54% | 2,32% | -0,5% |
ENA | 16 zł | 2014-04-04 | 16,3 zł | 2014-05-16 | 6 [tyg] | 1,88% | 2,32% | 0,04% |
MDG | 301,5 zł | 2014-04-04 | 289,9 zł | 2014-05-16 | 6 [tyg] | -3,85% | 2,32% | -0,09% |
TVN | 16,9 zł | 2014-04-04 | 15,9 zł | 2014-05-16 | 6 [tyg] | -5,92% | 2,32% | -0,14% |
COG | 1,87 zł | 2014-04-04 | 1,83 zł | 2014-05-16 | 6 [tyg] | -2,14% | 2,32% | -0,05% |
RBW | 17,4 zł | 2014-04-04 | 16 zł | 2014-05-16 | 6 [tyg] | -8,05% | 2,32% | -0,19% |
PTH | 13,46 zł | 2014-04-04 | 12,66 zł | 2014-05-16 | 6 [tyg] | -5,94% | 2,32% | -0,14% |
TLX | 19,37 zł | 2014-04-04 | 16,85 zł | 2014-05-16 | 6 [tyg] | -5,29% | 2,32% | -0,12% |
CLE | 1,54 zł | 2014-04-04 | 1,2 zł | 2014-05-16 | 6 [tyg] | -22,08% | 2,32% | -0,51% |
ENE | 10,95 zł | 2014-04-04 | 10,27 zł | 2014-05-16 | 6 [tyg] | -6,21% | 2,32% | -0,14% |
STX | 2,83 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -2,83% | 2,32% | -0,07% |
PRT | 3,56 zł | 2014-04-04 | 3,42 zł | 2014-05-16 | 6 [tyg] | -3,93% | 2,32% | -0,09% |
GIG | 15,62 zł | 2014-04-04 | 15,18 zł | 2014-05-16 | 6 [tyg] | -2,82% | 2,32% | -0,07% |
MAB | 48,69 zł | 2014-04-04 | 45,29 zł | 2014-05-16 | 6 [tyg] | -6,98% | 2,32% | -0,16% |
BDX | 147,65 zł | 2014-04-04 | 123,3 zł | 2014-05-16 | 6 [tyg] | -7,45% | 2,32% | -0,17% |
LEN | 4,86 zł | 2014-04-04 | 4,2 zł | 2014-05-16 | 6 [tyg] | -7,38% | 2,32% | -0,17% |
ENG | 18,05 zł | 2014-04-04 | 18,8 zł | 2014-05-16 | 6 [tyg] | 4,16% | 2,32% | 0,1% |
SNT | 24,25 zł | 2014-04-04 | 23,95 zł | 2014-05-16 | 6 [tyg] | -1,24% | 2,32% | -0,03% |
MON | 9,45 zł | 2014-04-04 | 8,96 zł | 2014-05-16 | 6 [tyg] | -5,19% | 2,32% | -0,12% |
KTY | 227,95 zł | 2014-04-04 | 209 zł | 2014-05-16 | 6 [tyg] | -8,31% | 2,32% | -0,19% |
EUC | 19,5 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | 6,15% | 2,32% | 0,14% |
MIL | 8,98 zł | 2014-04-04 | 7,75 zł | 2014-05-16 | 6 [tyg] | -11,25% | 2,32% | -0,26% |
TSG | 5,49 zł | 2014-04-04 | 4,56 zł | 2014-05-16 | 6 [tyg] | -16,94% | 2,32% | -0,39% |
BCM | 13,95 zł | 2014-04-04 | 15,3 zł | 2014-05-16 | 6 [tyg] | 9,68% | 2,32% | 0,22% |
FOT | 1,53 zł | 2014-04-04 | 1,27 zł | 2014-05-16 | 6 [tyg] | -16,99% | 2,32% | -0,39% |
BAH | 6,76 zł | 2014-04-04 | 7,15 zł | 2014-05-16 | 6 [tyg] | 5,77% | 2,32% | 0,13% |
ORB | 45,6 zł | 2014-04-04 | 40 zł | 2014-05-16 | 6 [tyg] | -12,28% | 2,32% | -0,28% |
GNB | 3,27 zł | 2014-04-04 | 3,3 zł | 2014-05-16 | 6 [tyg] | 0,92% | 2,32% | 0,02% |
ATD | 3,77 zł | 2014-04-04 | 3,14 zł | 2014-05-16 | 6 [tyg] | -16,71% | 2,32% | -0,39% |
ING | 133 zł | 2014-04-04 | 124 zł | 2014-05-16 | 6 [tyg] | -3,38% | 2,32% | -0,08% |
BIO | 5,28 zł | 2014-04-04 | 6,03 zł | 2014-05-16 | 6 [tyg] | 14,2% | 2,32% | 0,33% |
CCC | 134,1 zł | 2014-04-04 | 113 zł | 2014-05-16 | 6 [tyg] | -15,73% | 2,32% | -0,37% |
SHD | 1,3 zł | 2014-04-04 | 1,06 zł | 2014-05-16 | 6 [tyg] | -18,46% | 2,32% | -0,43% |
GRL | 17,53 zł | 2014-04-04 | 16,69 zł | 2014-05-16 | 6 [tyg] | -4,79% | 2,32% | -0,11% |
VIN | 6,7 zł | 2014-04-04 | 5,92 zł | 2014-05-16 | 6 [tyg] | -11,64% | 2,32% | -0,27% |
PHN | 30,6 zł | 2014-04-04 | 26,88 zł | 2014-05-16 | 6 [tyg] | -5,14% | 2,32% | -0,12% |
PEO | 198,95 zł | 2014-04-04 | 179,5 zł | 2014-05-16 | 6 [tyg] | -9,78% | 2,32% | -0,23% |
PGE | 20 zł | 2014-04-04 | 21,06 zł | 2014-05-16 | 6 [tyg] | 5,3% | 2,32% | 0,12% |
PGO | 5,89 zł | 2014-04-04 | 4,98 zł | 2014-05-16 | 6 [tyg] | -15,45% | 2,32% | -0,36% |
HRS | 2,5 zł | 2014-04-04 | 2,27 zł | 2014-05-16 | 6 [tyg] | -9,2% | 2,32% | | |