DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @sr2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk92,34%3,84%
zysk roczny6,55%0,37%
cagr (na rękę)-2% 
max. spadek wartości-68,43%-68,51%
zysk roczny / ryzyko2,07%0,12%
% zyskownych tygodni57,06%54,09%
trafialność50,04% 
śr. zysk / śr. strata1,3 
WO0,15 
śr. zysk z transakcji2,2% 
czas istnienia portfela3763 [dni] 
liczba transakcji1323 
śr. czas transakcji92 [dni] 
% czasu powyżej WIGu57,9% 
najgorszy rok vs WIG-28,5% 
Aktualizacja: 2022-01-25
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%2,5%0,56%
ZEP12,4 zł2016-09-0212,63 zł2016-11-1811 [tyg]1,85%2,5%0,05%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%2,5%-0,09%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%2,5%0,15%
KGH73,1 zł2016-09-0281 zł2016-11-1811 [tyg]10,81%2,5%0,27%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,5%0,15%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%2,5%0,05%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%2,5%0,14%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%2,5%-0,06%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%2,5%-0,09%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,5%0,06%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%2,5%-0,26%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,5%-0,32%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%2,5%0,12%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%2,5%-0,46%
BIO9,57 zł2016-09-028,62 zł2016-11-1811 [tyg]-9,93%2,5%-0,25%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%2,5%-0,24%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%2,5%1,08%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%2,5%0,36%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%2,5%0,41%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,5%0,04%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%2,5%0,02%
VRG3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%2,5%-0,14%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%2,5%-0,04%
DVL2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%2,5%-0,14%
GCN16,45 zł2016-09-0213,6 zł2016-11-1811 [tyg]-17,33%2,5%-0,43%
FOT1,01 zł2016-09-020,92 zł2016-11-1811 [tyg]-8,91%2,5%-0,22%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%2,5%0%
MLK1,89 zł2016-09-021,79 zł2016-11-1811 [tyg]-5,29%2,5%-0,13%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%2,5%-0,28%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%2,5%-0,02%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%2,5%-0,04%
MAB80 zł2016-09-0279,55 zł2016-11-1811 [tyg]-0,56%2,5%-0,01%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%2,5%0%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%2,5%0,17%
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%2,5%-0,21%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%2,5%-0,21%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%2,5%-0,02%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%2,5%0,01%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%2,5%0%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%3,22%1,03%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%3,22%0,55%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%3,22%0,53%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%3,22%-0,2%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%3,22%1,34%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%3,22%-0,21%
CIG2,45 zł2016-05-203,1 zł2016-09-0215 [tyg]26,53%3,22%0,85%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%3,22%0%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%3,22%0,8%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%3,22%0,51%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%3,22%0,75%
LVC40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%3,22%0,86%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%3,22%-0,32%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%3,22%-0,39%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%3,22%0,11%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%3,22%-0,48%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%3,22%0,28%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%3,22%0,25%
VRG3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%3,22%0,25%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%3,22%0,23%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%3,22%-0,46%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%3,22%0,22%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%3,22%-0,27%
BRA15,27 zł2016-05-2025,44 zł2016-09-0215 [tyg]66,6%3,22%2,14%
BNP53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%3,22%-0,15%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%3,22%0,2%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%3,22%0,36%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%3,22%0,38%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%3,22%1,97%
MLK1,67 zł2016-05-201,89 zł2016-09-0215 [tyg]13,17%3,22%0,42%
GCN15,1 zł2016-05-2016,45 zł2016-09-0215 [tyg]12,24%3,22%0,39%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%2,32%0,43%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%2,32%-0,19%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%2,32%-0,2%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%2,32%0,11%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%2,32%0,17%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%2,32%-0,17%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%2,32%0,18%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%2,32%-0,01%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%2,32%-0,2%
BRA14,65 zł2016-04-0115,27 zł2016-05-207 [tyg]4,23%2,32%0,1%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%2,32%0,38%
VRG2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%2,32%0,19%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%2,32%-0,02%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%2,32%0,09%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%2,32%0,19%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%2,32%-0,49%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%2,32%0,22%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%2,32%0,11%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%2,32%0,28%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%2,32%0,28%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,32%0,44%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,32%0,12%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%2,32%0,14%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%2,32%-0,21%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%2,32%-0,25%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%2,32%-0,25%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%2,32%0,5%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%2,32%0,14%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%2,32%0,08%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%2,32%0,02%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%2,32%0,3%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%2,32%-0,61%
PND13,45 zł2016-04-0111,96 zł2016-05-207 [tyg]-11,08%2,32%-0,26%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%2,32%-0,23%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%2,32%0,07%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%2,32%0,08%
TPE3,04 zł2016-04-012,55 zł2016-05-207 [tyg]-16,12%2,32%-0,37%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%2,32%-0,07%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%2,32%-0,04%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%2,32%-0,1%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%2,32%-0,12%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%2,32%-0,33%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%2,32%-0,12%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%3,44%0,12%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%3,44%0,12%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%3,44%0,12%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%3,44%-0,02%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,44%0,16%
GCN12,9 zł2016-03-0415,23 zł2016-04-014 [tyg]18,06%3,44%0,62%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%3,44%-0,09%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,44%0,24%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%3,44%0,13%
JSW11,65 zł2016-03-0413,38 zł2016-04-014 [tyg]14,85%3,44%0,51%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%3,44%0,14%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%3,44%-0,13%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%3,44%-0,06%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%3,44%-0,01%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%3,44%0,11%
BPH33 zł2016-03-0432 zł2016-04-014 [tyg]-3,03%3,44%-0,1%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%3,44%0,03%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%3,44%-0,12%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%3,44%0,04%
ITG87,9 zł2016-03-0482,45 zł2016-04-014 [tyg]-6,2%3,44%-0,21%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%3,44%0,06%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%3,44%0,16%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%3,44%0,41%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%3,44%0%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%3,44%0%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%3,44%0,31%
LWB39,21 zł2016-03-0437,42 zł2016-04-014 [tyg]-4,57%3,44%-0,16%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%3,44%0,29%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,44%0,1%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%3,44%-0,3%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%3,44%-0,13%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%3,44%-0,5%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%3,44%-0,21%
GCN13,77 zł2015-11-2012,9 zł2016-03-0415 [tyg]-6,32%3,44%-0,22%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%3,44%0,09%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%3,44%-0,06%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%3,44%-0,08%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%3,44%-0,68%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%3,44%-0,23%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%3,44%-0,32%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%3,44%-0,17%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%3,44%0,1%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%3,44%-0,03%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%3,44%-0,68%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%3,44%-0,04%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%3,44%-0,32%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%3,44%0,35%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%3,44%0,4%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%3,44%0,39%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%3,44%0,15%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%3,44%-0,05%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%3,44%-0,02%
JSW12,55 zł2015-11-2011,65 zł2016-03-0415 [tyg]-7,17%3,44%-0,25%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%3,44%0,39%
CRM2,06 zł2015-11-201,6 zł2016-03-0415 [tyg]-22,33%3,44%-0,77%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%3,44%0,3%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%3,44%-0,12%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%3,44%-0,67%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%4,76%0,5%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%4,76%-0,74%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%4,76%0,09%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%4,76%-0,17%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%4,76%0,61%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%4,76%-0,3%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%4,76%0,33%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%4,76%0,11%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%4,76%0,89%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%4,76%-0,24%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%4,76%-0,21%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%4,76%-0,39%
AST29,45 zł2015-09-0434,5 zł2015-11-2011 [tyg]17,15%4,76%0,82%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%4,76%-0,3%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%4,76%0,42%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%4,76%0,75%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%4,76%0,4%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%4,76%-0,01%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%4,76%-0,84%
LVC31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%4,76%1,21%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%4,76%0,4%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%1,85%-0,05%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%1,85%0,34%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%1,85%-0,01%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%1,85%0,48%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%1,85%0,34%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%1,85%0,09%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%1,85%-0,15%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%1,85%-0,49%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%1,85%-0,06%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%1,85%-0,25%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%1,85%-0,26%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%1,85%0,64%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%1,85%-0,23%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%1,85%-0,32%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%1,85%0,26%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%1,85%0,17%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%1,85%0,08%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%1,85%-0,48%
LTS30 zł2015-05-1529,19 zł2015-09-0416 [tyg]-2,7%1,85%-0,05%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%1,85%-0,48%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%1,85%0,18%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%1,85%-0,32%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%1,85%-1,45%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%1,85%-0,45%
WLB1,03 zł2015-05-151,07 zł2015-09-0416 [tyg]3,88%1,85%0,07%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%1,85%-0,01%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%1,85%0,79%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%1,85%1,31%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%1,85%0,27%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%1,85%-0,38%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%1,85%-0,45%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%1,85%0,78%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%1,85%-0,07%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%1,85%-0,05%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%1,85%0,12%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%1,85%0,38%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%1,85%-0,18%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%1,85%-0,02%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%1,85%0,02%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%1,85%0,16%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%1,85%-0,33%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%1,85%-0,21%
POZ6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%1,85%-0,32%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%1,85%-0,38%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%1,85%-0,69%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%1,85%0,01%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%1,85%-0,53%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%1,85%-0,06%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%1,85%-0,37%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%1,85%-0,28%
IDM2,8 zł2015-05-151,6 zł2015-09-0416 [tyg]-42,86%1,85%-0,79%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%1,85%-0,39%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%1,85%0,41%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%1,85%0,02%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,38%0,03%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,38%-0,01%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,38%0,06%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%2,38%-0,16%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2,38%0,13%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,38%0,13%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,38%0,29%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,38%0,1%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%2,38%-0,01%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%2,38%0,14%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,38%-0,21%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,38%-0,05%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,38%0,25%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,38%0,08%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,38%-0,16%
DVL2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,38%-0,01%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,38%0,16%
GCN12,25 zł2015-04-0310,3 zł2015-05-156 [tyg]-15,92%2,38%-0,38%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,38%0,38%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,38%0,37%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,38%0,19%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,38%0,33%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,38%0,43%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,38%-0,1%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%2,38%0,49%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,38%0,49%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,38%0,15%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,38%0,3%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,38%-0,04%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,38%0,12%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,38%0,12%
LVC34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%2,38%-0,15%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,38%0,15%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,38%0,24%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,38%-0,02%
LTS28,18 zł2015-04-0330 zł2015-05-156 [tyg]6,46%2,38%0,15%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%2,38%-0,23%
GTC5,68 zł2015-04-036,14 zł2015-05-156 [tyg]8,1%2,38%0,19%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,38%0,52%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,38%0,14%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,38%0,03%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,38%0%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%2,7%-0,45%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,7%-0,22%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,7%0,42%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%2,7%0,16%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,7%0,15%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,7%-0,04%
SHG2,59 zł2015-03-061,65 zł2015-04-034 [tyg]-36,29%2,7%-0,98%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%2,7%-0,03%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,7%-0,02%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,7%0,14%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%2,7%0,17%
VRG2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,7%0,22%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,7%-0,21%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%2,7%-0,62%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,7%0,14%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,7%0,31%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%2,7%0,36%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2,7%0,11%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,7%-0,07%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%2,7%0,3%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2,7%-0,03%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,7%0,12%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,7%-0,05%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,7%0,23%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,7%-0,14%
DVL2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,7%0,04%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,7%-0,06%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,7%-0,01%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,7%-0,11%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%2,7%0,05%
PKN55,9 zł2015-03-0660,35 zł2015-04-034 [tyg]7,96%2,7%0,21%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%2,7%0,61%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,7%0,09%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%2,7%0,2%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,7%-0,1%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%2,7%0,44%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,7%-0,06%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%2,77%0,38%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,77%0,85%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%2,77%-0,47%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%2,77%1,13%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%2,77%0,28%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%2,77%0%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%2,77%-0,61%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%2,77%2,24%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%2,77%-0,04%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%2,77%0,73%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%2,77%0,15%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%2,77%1,09%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,77%0,61%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%2,77%0,61%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%2,77%0,29%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%2,77%-0,05%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%2,77%0,16%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%2,77%-0,38%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%2,77%0,3%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%2,77%-0,16%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%2,77%-0,36%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%2,77%0,09%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%2,77%0,5%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%2,77%-0,32%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%2,77%0,81%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%2,77%0,18%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%2,77%-0,07%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%2,77%0,83%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%2,77%-0,59%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%2,77%0,82%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%2,77%1,2%
SEN6,23 zł2014-11-213,46 zł2015-03-0615 [tyg]-44,46%2,77%-1,23%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%2,77%-0,36%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%2,77%-0,04%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%2,77%0,08%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%2,77%0,83%
DVL1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%3,12%-0,36%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%3,12%-0,84%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%3,12%0,71%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%3,12%-0,07%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%3,12%0,01%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%3,12%0,7%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%3,12%-0,15%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%3,12%0,11%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%3,12%0,04%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%3,12%-0,38%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%3,12%0,36%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%3,12%0,04%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%3,12%-0,57%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%3,12%0,16%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%3,12%-0,06%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%3,12%-0,27%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%3,12%0,21%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%3,12%0,16%
VRG1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%3,12%-0,09%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%3,12%-0,6%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%3,12%0,14%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%3,12%-0,07%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%3,12%-0,18%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%3,12%-0,26%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%3,12%-0,33%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%3,12%0,12%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%3,12%-0,2%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%3,12%0,12%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%3,12%-0,02%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%3,12%-0,07%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%3,12%0,39%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%3,12%0,56%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%3,7%0,88%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%3,7%0,09%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%3,7%-0,57%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%3,7%0,01%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%3,7%-0,37%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%3,7%-0,44%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%3,7%-0,13%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%3,7%0,24%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%3,7%-0,19%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%3,7%-1,05%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%3,7%0,4%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%3,7%-0,27%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%3,7%0,92%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%3,7%0,19%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%3,7%0,43%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%3,7%-1,19%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%3,7%0,07%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%3,7%0,34%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%3,7%-0,38%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%3,7%0,31%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%3,7%-0,1%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%3,7%-0,4%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%3,7%0,56%
CTC2,05 zł2014-05-161,43 zł2014-09-0516 [tyg]-30,24%3,7%-1,12%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%3,7%0,23%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%3,7%-0,86%
GTC7,3 zł2014-05-166,15 zł2014-09-0516 [tyg]-15,75%3,7%-0,58%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%1,96%-0,08%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%1,96%-0,09%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%1,96%-0,16%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%1,96%-0,08%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%1,96%-0,07%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%1,96%-0,28%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%1,96%0,12%
AGT2,91 zł2014-04-042,33 zł2014-05-166 [tyg]-19,93%1,96%-0,39%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%1,96%-0,17%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%1,96%-0,08%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%1,96%-0,02%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%1,96%-0,07%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%1,96%-0,26%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%1,96%-0,19%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%1,96%0,06%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%1,96%-0,2%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%1,96%0,12%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%1,96%0,05%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%1,96%-0,05%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%1,96%0,05%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%1,96%0,04%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%1,96%-0,21%
PKP91,4 zł2014-04-0479 zł2014-05-166 [tyg]-9,68%1,96%-0,19%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%1,96%-0,21%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%1,96%0,02%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%1,96%-0,22%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%1,96%-0,12%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%1,96%0,01%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%1,96%-0,22%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%1,96%-0,22%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%1,96%-0,34%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%1,96%0,54%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%1,96%-0,23%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%1,96%-0,24%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%1,96%0,02%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%1,96%-0,19%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%1,96%0,05%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%1,96%0,27%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%1,96%-0,07%
MSW5,63 zł2014-04-045,95 zł2014-05-166 [tyg]5,68%1,96%0,11%
ATS1,26 zł2014-04-041,16 zł2014-05-166 [tyg]-7,94%1,96%-0,16%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%1,96%-0,18%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%1,96%-0,18%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%1,96%-0,18%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%1,96%0,1%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%1,96%-0,06%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%1,96%-0,15%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%1,96%-0,46%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%1,96%-0,38%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%1,96%0,05%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%1,96%-0,19%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,12%0,06%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2,12%0%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,12%0%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%2,12%0,12%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,12%0,12%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,12%0,08%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%2,12%0%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,12%0%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%2,12%-0,03%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%2,12%-0,03%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%2,12%0,08%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%2,12%-0,01%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,12%-0,01%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,12%0,08%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,12%-0,37%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,12%-0,03%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,12%-0,11%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%2,12%0,12%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%2,12%0,01%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%2,12%0,13%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2,12%-0,16%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,12%-0,11%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%2,12%0,06%
CFL1,31 zł2014-03-071,07 zł2014-04-044 [tyg]-18,32%2,12%-0,39%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%2,12%-0,1%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2,12%0,1%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%2,12%0,1%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%2,12%0,05%
PKP89,5 zł2014-03-0791,4 zł2014-04-044 [tyg]2,12%2,12%0,05%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%2,12%-0,15%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,12%0,03%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%2,12%0,07%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,12%0,03%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2,12%0,07%
PGV55,2 zł2014-03-0751 zł2014-04-044 [tyg]-7,61%2,12%-0,16%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,12%0,11%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,12%-0,07%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%2,12%0,02%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%2,12%0,02%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,12%-0,14%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,12%0,16%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,12%-0,1%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%2,12%-0,19%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,12%0,21%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%2,12%-0,25%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%2,12%-0,2%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2,12%0,19%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%1,81%-0,05%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%1,81%-0,04%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%1,81%0,01%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%1,81%0,12%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%1,81%-0,16%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%1,81%-0,11%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%1,81%-0,39%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%1,81%0,74%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%1,81%0,01%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%1,81%0,27%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%1,81%-0,02%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%1,81%-0,23%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%1,81%0,08%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%1,81%-0,8%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%1,81%-0,15%
DVL1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%1,81%-0,15%
FER7,55 zł2013-11-157,1 zł2014-03-0716 [tyg]-5,96%1,81%-0,11%
GTN17,52 zł2013-11-1513,6 zł2014-03-0716 [tyg]-22,37%1,81%-0,4%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%1,81%-0,14%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%1,81%0,21%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%1,81%-0,06%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%1,81%-0,27%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%1,81%-0,42%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%1,81%-0,29%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%1,81%0%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%1,81%-0,09%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%1,81%-0,14%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%1,81%-0,02%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%1,81%-0,09%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%1,81%0,19%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%1,81%0,25%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%1,81%0,17%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%1,81%-0,39%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%1,81%-0,36%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%1,81%-0,22%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%1,81%-0,03%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%1,81%0,62%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%1,81%-0,03%
COG1,57 zł2013-11-152,01 zł2014-03-0716 [tyg]28,03%1,81%0,51%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%1,81%0,34%
POZ4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%1,81%0,16%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%1,81%-0,22%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%1,81%0,13%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%1,81%-0,12%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%1,81%-0,16%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%1,81%0,33%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%1,81%-0,49%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%1,81%0,36%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%1,81%-0,09%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%1,81%0,31%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%1,81%-0,2%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%1,81%0,05%
FOT1,3 zł2013-11-151,32 zł2014-03-0716 [tyg]1,54%1,81%0,03%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%1,81%-0,16%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%1,81%-0,19%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%1,92%0,4%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%1,92%0,22%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%1,92%0,66%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%1,92%0,25%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%1,92%0,69%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%1,92%0,48%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%1,92%0,9%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%1,92%0,4%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%1,92%0,89%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%1,92%0,09%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%1,92%0,98%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%1,92%0,9%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%1,92%0,37%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%1,92%0,26%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%1,92%0,64%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%1,92%0,77%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%1,92%0,77%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%1,92%0,3%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%1,92%-0,13%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%1,92%0,46%
POZ3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%1,92%0,44%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%1,92%0,56%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%1,92%0,02%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%1,92%0,73%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%1,92%0,72%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%1,92%-0,03%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%1,92%0,65%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%1,92%0,28%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%1,92%0,08%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%1,92%0,62%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%1,92%0,33%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%1,92%0,85%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%1,92%0,42%
DVL1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%1,92%0,42%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%1,92%0,86%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%1,92%0,66%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%1,92%0,51%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%1,92%0,17%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%1,92%0,14%
AGO8,75 zł2013-09-06</