DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @sr2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk92,34%3,84%
zysk roczny6,55%0,37%
cagr (na rękę)-2% 
max. spadek wartości-68,43%-68,51%
zysk roczny / ryzyko2,07%0,12%
% zyskownych tygodni57,06%54,09%
trafialność50,04% 
śr. zysk / śr. strata1,3 
WO0,15 
śr. zysk z transakcji2,2% 
czas istnienia portfela3763 [dni] 
liczba transakcji1323 
śr. czas transakcji92 [dni] 
% czasu powyżej WIGu57,9% 
najgorszy rok vs WIG-28,5% 
Aktualizacja: 2025-07-04
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%2,5%0,56%
ZEP12,4 zł2016-09-0212,63 zł2016-11-1811 [tyg]1,85%2,5%0,05%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%2,5%-0,09%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%2,5%0,15%
KGH73,1 zł2016-09-0281 zł2016-11-1811 [tyg]10,81%2,5%0,27%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,5%0,15%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%2,5%0,05%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%2,5%0,14%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%2,5%-0,06%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%2,5%-0,09%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,5%0,06%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%2,5%-0,26%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,5%-0,32%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%2,5%0,12%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%2,5%-0,46%
BIO9,57 zł2016-09-028,62 zł2016-11-1811 [tyg]-9,93%2,5%-0,25%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%2,5%-0,24%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%2,5%1,08%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%2,5%0,36%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%2,5%0,41%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,5%0,04%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%2,5%0,02%
VRG3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%2,5%-0,14%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%2,5%-0,04%
DVL2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%2,5%-0,14%
LES16,45 zł2016-09-0213,6 zł2016-11-1811 [tyg]-17,33%2,5%-0,43%
FOT1,01 zł2016-09-020,92 zł2016-11-1811 [tyg]-8,91%2,5%-0,22%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%2,5%0%
MLK1,89 zł2016-09-021,79 zł2016-11-1811 [tyg]-5,29%2,5%-0,13%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%2,5%-0,28%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%2,5%-0,02%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%2,5%-0,04%
MAB80 zł2016-09-0279,55 zł2016-11-1811 [tyg]-0,56%2,5%-0,01%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%2,5%0%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%2,5%0,17%
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%2,5%-0,21%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%2,5%-0,21%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%2,5%-0,02%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%2,5%0,01%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%2,5%0%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%3,22%1,03%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%3,22%0,55%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%3,22%0,53%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%3,22%-0,2%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%3,22%1,34%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%3,22%-0,21%
CIG2,45 zł2016-05-203,1 zł2016-09-0215 [tyg]26,53%3,22%0,85%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%3,22%0%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%3,22%0,8%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%3,22%0,51%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%3,22%0,75%
TXT40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%3,22%0,86%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%3,22%-0,32%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%3,22%-0,39%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%3,22%0,11%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%3,22%-0,48%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%3,22%0,28%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%3,22%0,25%
VRG3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%3,22%0,25%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%3,22%0,23%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%3,22%0,22%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%3,22%-0,46%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%3,22%-0,27%
BRA15,27 zł2016-05-2025,44 zł2016-09-0215 [tyg]66,6%3,22%2,14%
BNP53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%3,22%-0,15%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%3,22%0,2%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%3,22%0,36%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%3,22%0,38%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%3,22%1,97%
MLK1,67 zł2016-05-201,89 zł2016-09-0215 [tyg]13,17%3,22%0,42%
LES15,1 zł2016-05-2016,45 zł2016-09-0215 [tyg]12,24%3,22%0,39%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%2,32%0,43%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%2,32%-0,19%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%2,32%-0,2%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%2,32%0,11%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%2,32%0,17%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%2,32%-0,17%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%2,32%0,18%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%2,32%-0,01%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%2,32%-0,2%
BRA14,65 zł2016-04-0115,27 zł2016-05-207 [tyg]4,23%2,32%0,1%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%2,32%0,38%
VRG2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%2,32%0,19%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%2,32%-0,02%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%2,32%0,09%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%2,32%0,19%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%2,32%-0,49%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%2,32%0,07%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%2,32%0,22%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%2,32%0,28%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%2,32%0,28%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,32%0,44%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,32%0,12%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%2,32%0,14%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%2,32%-0,21%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%2,32%-0,25%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%2,32%-0,25%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%2,32%0,5%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%2,32%0,14%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%2,32%0,08%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%2,32%0,02%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%2,32%0,3%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%2,32%-0,61%
PND13,45 zł2016-04-0111,96 zł2016-05-207 [tyg]-11,08%2,32%-0,26%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%2,32%-0,23%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%2,32%0,11%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%2,32%0,08%
TPE3,04 zł2016-04-012,55 zł2016-05-207 [tyg]-16,12%2,32%-0,37%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%2,32%-0,07%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%2,32%-0,04%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%2,32%-0,1%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%2,32%-0,12%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%2,32%-0,33%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%2,32%-0,12%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%3,44%0,12%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%3,44%0,12%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%3,44%0,12%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%3,44%-0,02%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,44%0,16%
LES12,9 zł2016-03-0415,23 zł2016-04-014 [tyg]18,06%3,44%0,62%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%3,44%-0,09%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,44%0,24%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%3,44%0,13%
JSW11,65 zł2016-03-0413,38 zł2016-04-014 [tyg]14,85%3,44%0,51%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%3,44%0,14%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%3,44%-0,13%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%3,44%-0,06%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%3,44%-0,01%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%3,44%0,11%
BPH33 zł2016-03-0432 zł2016-04-014 [tyg]-3,03%3,44%-0,1%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%3,44%0,03%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%3,44%-0,12%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%3,44%0,04%
ITG87,9 zł2016-03-0482,45 zł2016-04-014 [tyg]-6,2%3,44%-0,21%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%3,44%0,06%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%3,44%0,16%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%3,44%0,41%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%3,44%0%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%3,44%0%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%3,44%0,31%
LWB39,21 zł2016-03-0437,42 zł2016-04-014 [tyg]-4,57%3,44%-0,16%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%3,44%0,29%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,44%0,1%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%3,44%-0,3%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%3,44%-0,13%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%3,44%-0,5%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%3,44%-0,21%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%3,44%0,09%
LES13,77 zł2015-11-2012,9 zł2016-03-0415 [tyg]-6,32%3,44%-0,22%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%3,44%-0,06%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%3,44%-0,08%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%3,44%-0,68%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%3,44%-0,23%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%3,44%-0,32%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%3,44%-0,17%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%3,44%0,1%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%3,44%-0,03%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%3,44%-0,68%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%3,44%-0,04%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%3,44%-0,32%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%3,44%0,4%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%3,44%0,35%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%3,44%0,39%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%3,44%0,15%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%3,44%-0,05%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%3,44%-0,02%
JSW12,55 zł2015-11-2011,65 zł2016-03-0415 [tyg]-7,17%3,44%-0,25%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%3,44%0,39%
CRM2,06 zł2015-11-201,6 zł2016-03-0415 [tyg]-22,33%3,44%-0,77%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%3,44%0,3%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%3,44%-0,12%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%3,44%-0,67%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%4,76%0,5%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%4,76%-0,74%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%4,76%0,09%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%4,76%-0,17%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%4,76%0,61%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%4,76%-0,3%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%4,76%0,33%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%4,76%0,11%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%4,76%0,89%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%4,76%-0,24%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%4,76%-0,21%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%4,76%-0,39%
AST29,45 zł2015-09-0434,5 zł2015-11-2011 [tyg]17,15%4,76%0,82%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%4,76%-0,3%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%4,76%0,42%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%4,76%0,75%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%4,76%0,4%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%4,76%0,4%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%4,76%-0,84%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%4,76%-0,01%
TXT31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%4,76%1,21%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%1,85%0,12%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%1,85%0,38%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%1,85%0,08%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%1,85%-0,05%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%1,85%-0,07%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%1,85%-0,39%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%1,85%0,78%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%1,85%-0,06%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%1,85%-0,45%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%1,85%-0,38%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%1,85%0,09%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%1,85%-0,23%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%1,85%0,17%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%1,85%-0,15%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%1,85%0,27%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%1,85%0,64%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%1,85%-0,26%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%1,85%-0,25%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%1,85%-0,18%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%1,85%-0,05%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%1,85%-0,49%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%1,85%-0,06%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%1,85%0,34%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%1,85%-0,01%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%1,85%0,48%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%1,85%0,34%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%1,85%0,26%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%1,85%-0,37%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%1,85%0,02%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%1,85%-0,21%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%1,85%-0,48%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%1,85%-0,53%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%1,85%0,01%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%1,85%-0,38%
CPR6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%1,85%-0,32%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%1,85%-0,48%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%1,85%0,16%
LTS30 zł2015-05-1529,19 zł2015-09-0416 [tyg]-2,7%1,85%-0,05%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%1,85%0,18%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%1,85%-0,02%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%1,85%-0,32%
IDM2,8 zł2015-05-151,6 zł2015-09-0416 [tyg]-42,86%1,85%-0,79%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%1,85%-0,69%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%1,85%-1,45%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%1,85%-0,32%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%1,85%1,31%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%1,85%-0,45%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%1,85%-0,33%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%1,85%-0,28%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%1,85%0,79%
WLB1,03 zł2015-05-151,07 zł2015-09-0416 [tyg]3,88%1,85%0,07%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%1,85%0,41%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%1,85%0,02%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%1,85%-0,01%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,38%0,37%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%2,38%-0,01%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,38%0,1%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,38%0,38%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,38%0,15%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,38%-0,21%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,38%0,33%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,38%0,43%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,38%-0,01%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%2,38%-0,16%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,38%0,06%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,38%0,08%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,38%0,16%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,38%-0,16%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%2,38%-0,23%
GTC5,68 zł2015-04-036,14 zł2015-05-156 [tyg]8,1%2,38%0,19%
LES12,25 zł2015-04-0310,3 zł2015-05-156 [tyg]-15,92%2,38%-0,38%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,38%0,25%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,38%-0,05%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%2,38%0,14%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,38%0,19%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,38%0,13%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,38%0,03%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2,38%0,13%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,38%0,52%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,38%0,14%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,38%0,03%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,38%-0,1%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,38%0,15%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,38%0,29%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%2,38%0,49%
DVL2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,38%-0,01%
LTS28,18 zł2015-04-0330 zł2015-05-156 [tyg]6,46%2,38%0,15%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,38%0,3%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,38%-0,04%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,38%0,49%
TXT34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%2,38%-0,15%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,38%0,12%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,38%0%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,38%0,12%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,38%0,24%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,38%-0,02%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%2,7%0,3%
SHG2,59 zł2015-03-061,65 zł2015-04-034 [tyg]-36,29%2,7%-0,98%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,7%-0,02%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,7%0,42%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%2,7%0,16%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,7%-0,22%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,7%-0,07%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,7%-0,04%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,7%0,12%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2,7%-0,03%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,7%0,31%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,7%0,15%
VRG2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,7%0,22%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%2,7%0,17%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2,7%0,11%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%2,7%0,36%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,7%0,14%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,7%0,14%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%2,7%-0,62%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%2,7%-0,03%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%2,7%-0,45%
GIG21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,7%-0,21%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,7%-0,05%
DVL2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,7%0,04%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,7%-0,06%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,7%-0,06%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,7%-0,01%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,7%-0,11%
PKN55,9 zł2015-03-0660,35 zł2015-04-034 [tyg]7,96%2,7%0,21%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,7%-0,14%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%2,7%0,05%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,7%0,23%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%2,7%0,61%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%2,7%0,2%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%2,7%0,44%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,7%0,09%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,7%-0,1%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,77%0,85%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%2,77%-0,16%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%2,77%0,28%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%2,77%1,13%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%2,77%-0,04%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%2,77%-0,61%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%2,77%0,38%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%2,77%-0,47%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%2,77%0,09%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%2,77%2,24%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%2,77%0,73%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%2,77%0,15%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%2,77%1,09%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,77%0,61%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%2,77%0,61%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%2,77%0,29%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%2,77%-0,05%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%2,77%0,16%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%2,77%-0,38%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%2,77%0,3%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%2,77%-0,04%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%2,77%-0,36%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%2,77%0%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%2,77%0,83%
SEN6,23 zł2014-11-213,46 zł2015-03-0615 [tyg]-44,46%2,77%-1,23%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%2,77%1,2%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%2,77%-0,36%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%2,77%-0,59%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%2,77%0,18%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%2,77%-0,32%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%2,77%0,81%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%2,77%-0,07%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%2,77%0,82%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%2,77%0,5%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%2,77%0,08%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%2,77%0,83%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%3,12%-0,2%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%3,12%0,16%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%3,12%-0,84%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%3,12%-0,07%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%3,12%0,36%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%3,12%0,14%
VRG1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%3,12%-0,09%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%3,12%-0,06%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%3,12%-0,15%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%3,12%0,04%
DVL1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%3,12%-0,36%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%3,12%-0,26%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%3,12%-0,38%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%3,12%-0,27%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%3,12%0,04%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%3,12%-0,57%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%3,12%0,21%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%3,12%0,16%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%3,12%0,11%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%3,12%0,39%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%3,12%0,01%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%3,12%-0,07%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%3,12%0,71%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%3,12%-0,6%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%3,12%0,7%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%3,12%-0,33%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%3,12%0,56%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%3,12%0,12%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%3,12%-0,02%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%3,12%-0,07%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%3,12%0,12%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%3,12%-0,18%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%3,7%-0,19%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%3,7%-0,37%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%3,7%-0,44%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%3,7%0,01%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%3,7%-1,05%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%3,7%0,4%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%3,7%-0,13%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%3,7%0,88%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%3,7%0,43%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%3,7%0,23%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%3,7%0,31%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%3,7%0,34%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%3,7%-0,38%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%3,7%-1,19%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%3,7%-0,1%
GTC7,3 zł2014-05-166,15 zł2014-09-0516 [tyg]-15,75%3,7%-0,58%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%3,7%0,09%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%3,7%-0,27%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%3,7%0,24%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%3,7%0,92%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%3,7%0,19%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%3,7%-0,57%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%3,7%-0,4%
CTC2,05 zł2014-05-161,43 zł2014-09-0516 [tyg]-30,24%3,7%-1,12%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%3,7%0,56%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%3,7%-0,86%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%3,7%0,07%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%1,96%0,12%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%1,96%-0,08%
AGT2,91 zł2014-04-042,33 zł2014-05-166 [tyg]-19,93%1,96%-0,39%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%1,96%-0,16%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%1,96%-0,17%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%1,96%-0,07%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%1,96%-0,08%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%1,96%-0,09%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%1,96%-0,08%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%1,96%-0,28%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%1,96%-0,02%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%1,96%-0,07%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%1,96%-0,26%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%1,96%-0,19%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%1,96%0,06%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%1,96%-0,2%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%1,96%0,12%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%1,96%0,05%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%1,96%-0,05%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%1,96%0,05%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%1,96%0,04%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%1,96%-0,21%
PKP91,4 zł2014-04-0479 zł2014-05-166 [tyg]-9,68%1,96%-0,19%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%1,96%-0,21%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%1,96%0,02%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%1,96%-0,22%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%1,96%-0,12%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%1,96%0,01%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%1,96%-0,22%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%1,96%-0,22%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%1,96%-0,34%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%1,96%0,54%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%1,96%-0,23%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%1,96%-0,24%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%1,96%0,02%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%1,96%-0,19%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%1,96%0,05%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%1,96%0,27%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%1,96%-0,07%
MSW5,63 zł2014-04-045,95 zł2014-05-166 [tyg]5,68%1,96%0,11%
ATS1,26 zł2014-04-041,16 zł2014-05-166 [tyg]-7,94%1,96%-0,16%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%1,96%-0,18%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%1,96%-0,18%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%1,96%-0,18%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%1,96%0,1%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%1,96%-0,06%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%1,96%-0,15%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%1,96%-0,46%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%1,96%-0,38%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%1,96%0,05%
CPR5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%1,96%-0,19%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,12%0,06%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2,12%0%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,12%0%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%2,12%0,12%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,12%0,12%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,12%0,08%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,12%0%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%2,12%0%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%2,12%-0,03%
CPR5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%2,12%-0,03%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%2,12%0,08%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%2,12%-0,01%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,12%-0,01%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,12%0,08%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,12%-0,37%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,12%-0,03%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,12%-0,11%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%2,12%0,12%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%2,12%0,01%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%2,12%0,13%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2,12%-0,16%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,12%-0,11%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%2,12%0,06%
CFL1,31 zł2014-03-071,07 zł2014-04-044 [tyg]-18,32%2,12%-0,39%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%2,12%-0,1%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2,12%0,1%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%2,12%0,1%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%2,12%0,05%
PKP89,5 zł2014-03-0791,4 zł2014-04-044 [tyg]2,12%2,12%0,05%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%2,12%-0,15%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,12%0,03%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%2,12%0,07%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,12%0,03%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2,12%0,07%
PGV55,2 zł2014-03-0751 zł2014-04-044 [tyg]-7,61%2,12%-0,16%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,12%0,11%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,12%-0,07%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%2,12%0,02%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%2,12%0,02%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,12%-0,14%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,12%0,16%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,12%-0,1%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%2,12%-0,19%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,12%0,21%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%2,12%-0,25%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%2,12%-0,2%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2,12%0,19%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%1,81%-0,05%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%1,81%-0,04%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%1,81%0,01%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%1,81%0,12%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%1,81%-0,16%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%1,81%-0,11%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%1,81%-0,39%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%1,81%0,74%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%1,81%0,01%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%1,81%0,27%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%1,81%-0,02%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%1,81%-0,23%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%1,81%0,08%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%1,81%-0,8%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%1,81%-0,15%
DVL1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%1,81%-0,15%
GTN17,52 zł2013-11-1513,6 zł2014-03-0716 [tyg]-22,37%1,81%-0,4%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%1,81%-0,14%
FER7,55 zł2013-11-157,1 zł2014-03-0716 [tyg]-5,96%1,81%-0,11%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%1,81%0,21%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%1,81%-0,06%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%1,81%-0,27%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%1,81%-0,42%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%1,81%-0,14%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%1,81%-0,29%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%1,81%0%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%1,81%-0,09%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%1,81%-0,02%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%1,81%-0,09%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%1,81%0,19%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%1,81%0,25%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%1,81%0,17%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%1,81%-0,39%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%1,81%-0,36%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%1,81%-0,22%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%1,81%-0,03%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%1,81%0,62%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%1,81%-0,03%
COG1,57 zł2013-11-152,01 zł2014-03-0716 [tyg]28,03%1,81%0,51%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%1,81%0,34%
CPR4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%1,81%0,16%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%1,81%-0,22%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%1,81%0,13%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%1,81%-0,12%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%1,81%-0,16%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%1,81%0,33%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%1,81%-0,49%
GIG11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%1,81%0,36%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%1,81%-0,09%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%1,81%0,31%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%1,81%-0,2%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%1,81%0,05%
FOT1,3 zł2013-11-151,32 zł2014-03-0716 [tyg]1,54%1,81%0,03%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%1,81%-0,16%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%1,81%-0,19%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%1,92%0,4%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%1,92%0,22%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%1,92%0,66%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%1,92%0,25%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%1,92%0,69%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%1,92%0,4%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%1,92%0,9%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%1,92%0,48%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%1,92%0,89%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%1,92%0,09%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%1,92%0,98%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%1,92%0,9%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%1,92%0,37%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%1,92%0,26%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%1,92%0,64%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%1,92%0,77%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%1,92%0,77%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%1,92%0,3%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%1,92%-0,13%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%1,92%0,46%
CPR3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%1,92%0,44%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%1,92%0,56%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%1,92%0,02%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%1,92%0,73%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%1,92%0,72%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%1,92%-0,03%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%1,92%0,65%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%1,92%0,28%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%1,92%0,08%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%1,92%0,62%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%1,92%0,33%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%1,92%0,85%
GIG9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%1,92%0,42%
DVL1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%1,92%0,42%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%1,92%0,86%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%1,92%0,66%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%1,92%0,19%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%1,92%0,14%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%1,92%0,58%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%1,92%1,36%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%1,92%0,49%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%1,92%0,12%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%1,92%0,12%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%1,92%1,43%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%1,92%0,51%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%1,92%1,36%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%1,92%-0,16%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%1,92%0,17%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%1,92%0,16%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%1,92%0,56%
LES20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%1,92%1,62%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%1,92%0,2%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%3,33%0,11%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%3,33%-0,57%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%3,33%0,3%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%3,33%0,6%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%3,33%1,13%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%3,33%0,45%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%3,33%0,6%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%3,33%0,09%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%3,33%-0,07%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%3,33%-0,22%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%3,33%-0,41%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%3,33%-0,03%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%3,33%0,23%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%3,33%0,12%
MAK3,2 zł2013-05-173,68 zł2013-09-0616 [tyg]15%3,33%0,5%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%3,33%1,37%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%3,33%-0,04%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%3,33%0,49%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,33%-0,24%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%3,33%0,33%
PGV57 zł2013-05-1746,5 zł2013-09-0616 [tyg]-18,42%3,33%-0,61%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%3,33%0,07%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%3,33%-0,05%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%3,33%0,29%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%3,33%0,72%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%3,33%1,04%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%3,33%0,19%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%3,33%2,06%
DVL1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%3,33%0,72%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,33%0,84%
RSE1,39 zł2013-04-051,48 zł2013-05-176 [tyg]6,47%2,94%0,19%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,94%-0,17%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,94%-0,03%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,94%0,41%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%2,94%-0,76%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%2,94%0,33%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%2,94%0,41%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,94%-0,13%
CPR3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,94%-0,42%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%2,94%-0,1%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,94%-0,12%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,94%-0,24%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%2,94%0,51%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,94%0,25%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%2,94%-0,51%
DVL1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%2,94%0,1%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,94%0,1%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%2,94%-0,2%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,94%0,66%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%2,94%-0,23%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,94%0,77%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%2,94%0,07%
LES12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%2,94%-0,18%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%2,94%0,59%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,94%0,32%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,94%1,13%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,94%0,35%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%2,94%0,32%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%2,94%-0,29%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,94%0,18%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,94%-0,39%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,94%0,14%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,94%-0,93%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,94%-0,05%
MSW14,45 zł2013-03-017,43 zł2013-04-055 [tyg]-48,58%2,94%-1,43%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%2,94%-0,06%
CIG2,72 zł2013-03-012,42 zł2013-04-055 [tyg]-11,03%2,94%-0,32%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%2,94%-0,26%
PGV62,1 zł2013-03-0155,2 zł2013-04-055 [tyg]-11,11%2,94%-0,33%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%2,94%-0,48%
GTN11,32 zł2013-03-0110,32 zł2013-04-055 [tyg]-8,83%2,94%-0,26%
ARC4,38 zł2013-03-014,16 zł2013-04-055 [tyg]-5,02%2,94%-0,15%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%2,94%-0,01%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,94%-0,26%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%2,94%0,42%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%2,94%-0,34%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%2,94%-0,17%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%2,94%-0,05%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%2,94%-0,05%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,94%-0,23%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%2,94%0,3%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%2,94%-0,1%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%2,94%-0,23%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%2,94%0,4%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%2,94%0,08%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%2,94%-0,26%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,94%0,16%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%2,94%-0,33%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,94%0,51%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%2,94%0,2%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%2,94%0,34%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%2,94%-0,35%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,94%-0,17%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,94%0,13%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%2,94%-0,25%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%2,94%0,18%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%2,94%-0,07%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%2,94%-0,9%
GEA4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%3,44%-0,07%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%3,44%0,33%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%3,44%-0,51%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%3,44%1,27%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%3,44%0,31%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%3,44%1,34%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%3,44%1,33%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%3,44%-0,18%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%3,44%0,03%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%3,44%0,05%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%3,44%0,85%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%3,44%0,73%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%3,44%-0,03%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%3,44%0,48%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%3,44%0,17%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%3,44%0,84%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%3,44%0,53%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%3,44%-0,21%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%3,44%0,02%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%3,44%1,62%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%3,44%0,22%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%3,44%0,18%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%3,44%0,43%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,44%0,44%
GTC7,69 zł2012-11-168,09 zł2013-03-0115 [tyg]5,2%3,44%0,18%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%3,44%1,13%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%3,44%-0,25%
CIE20,35 zł2012-11-1621,28 zł2013-03-0115 [tyg]4,57%3,44%0,16%
GET2,63 zł2012-11-161,15 zł2013-03-0115 [tyg]-56,27%3,44%-1,94%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%4%0,83%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%4%0,28%
BNP71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%4%-0,25%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%4%0,08%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%4%0%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%4%0,24%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%4%-0,15%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%4%-0,06%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%4%0,25%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%4%-0,12%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%4%-0,04%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%4%-0,37%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%4%-0,23%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%4%0,2%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%4%-0,56%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%4%0,04%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%4%0,06%
CIE19 zł2012-09-0720,35 zł2012-11-1610 [tyg]7,11%4%0,28%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%4%-0,09%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%4%-0,14%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%4%0,6%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%4%-0,01%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%4%-1,16%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%4%0,96%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%4%0,16%
ABM24,9 zł2012-05-182,6 zł2012-09-0716 [tyg]-89,56%5,55%-4,97%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%5,55%-0,13%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%5,55%0,26%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%5,55%-0,64%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%5,55%-0,38%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%5,55%0,08%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%5,55%0,57%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%5,55%0,69%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%5,55%0,04%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%5,55%-0,58%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%5,55%0,39%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%5,55%0,19%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%5,55%1,09%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%5,55%0,18%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%5,55%-1,65%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%5,55%0,11%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%5,55%0,41%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%5,55%0,96%
SHD1,43 zł2012-04-061,28 zł2012-05-186 [tyg]-10,49%2,77%-0,29%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%2,77%-0,14%
GEA3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%2,77%0,02%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%2,77%-0,2%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%2,77%-0,3%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%2,77%-0,52%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%2,77%-0,52%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%2,77%-0,31%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%2,77%-0,1%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%2,77%-0,38%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%2,77%-0,2%
ONO3,3 zł2012-04-062,9 zł2012-05-186 [tyg]-12,12%2,77%-0,34%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%2,77%-0,35%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%2,77%0,23%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%2,77%-0,2%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%2,77%-0,42%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%2,77%0,06%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%2,77%-0,28%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%2,77%0,2%
SEN15,6 zł2012-04-0613,2 zł2012-05-186 [tyg]-15,38%2,77%-0,43%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%2,77%-0,49%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%2,77%-0,21%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%2,77%-0,4%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%2,77%-0,24%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%2,77%-0,59%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%2,77%-0,34%
MON1,22 zł2012-04-060,9 zł2012-05-186 [tyg]-26,23%2,77%-0,73%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%2,77%-0,43%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%2,77%-0,1%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%2,77%-0,06%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%2,77%-0,29%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%2,77%-0,41%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%2,77%-0,04%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%2,77%-0,53%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%2,77%-0,25%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%2,77%0,13%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,22%-0,01%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,22%-0,01%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,22%-0,25%
PJP8,19 zł2012-03-027,3 zł2012-04-065 [tyg]-10,87%2,22%-0,24%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,22%0,65%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,22%0,47%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,22%0,08%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%2,22%-0,11%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,22%-0,16%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%2,22%-0,54%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,22%-0,21%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%2,22%0,1%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,22%0,1%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,22%-0,06%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%2,22%0,27%
LES14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%2,22%-0,3%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%2,22%-0,2%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,22%-0,22%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%2,22%0,23%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%2,22%0,14%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%2,22%-0,2%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,22%-0,09%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,22%-0,09%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,22%-0,45%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%2,22%-0,46%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,22%-0,1%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%2,22%-0,1%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%2,22%0,17%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,22%-0,1%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,22%-0,1%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,22%-0,09%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,22%-0,22%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%2,22%-0,06%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,22%0,06%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%2,22%-0,23%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,22%-0,37%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,22%-0,89%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,22%-0,04%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,22%-0,4%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%2,22%-0,27%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,22%-0,23%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%2,22%-0,14%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,22%0,04%
FAB22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,22%-0,14%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,22%0,04%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%7,69%-0,46%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%7,69%1,54%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%7,69%0,87%
DVL0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%7,69%2,12%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%7,69%-0,61%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%7,69%-0,48%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%7,69%0,26%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%7,69%1,17%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%7,69%-0,98%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%7,69%1,15%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%7,69%1,76%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%7,69%0,3%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%7,69%1,16%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%3,57%-1,18%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%3,57%0,7%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,57%-0,05%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%3,57%-0,17%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%3,57%0,7%
EPD3,05 zł2011-09-022,4 zł2011-11-1811 [tyg]-21,31%3,57%-0,76%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,57%-0,15%
HTM3,9 zł2011-09-023,74 zł2011-11-1811 [tyg]-4,1%3,57%-0,15%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%3,57%0,33%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%3,57%-0,19%
OPG23,98 zł2011-09-0215,9 zł2011-11-1811 [tyg]-33,69%3,57%-1,2%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%3,57%-0,31%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%3,57%-0,41%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%3,57%-0,21%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%3,57%0,06%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%3,57%0,23%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%3,57%-1%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%3,57%-0,57%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%3,57%-0,36%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%3,57%0,67%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%3,57%0,23%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%3,57%0,18%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%3,57%0,18%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%3,57%-0,19%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%3,57%0,2%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%3,57%0,13%
ORB32,8 zł2011-09-0239 zł2011-11-1811 [tyg]18,9%3,57%0,67%
CPR3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%3,57%-0,5%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%3,7%-0,56%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%3,7%-1,56%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%3,7%-0,46%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%3,7%-1,41%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%3,7%-0,65%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%3,7%-1,59%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%3,7%-0,09%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%3,7%-1,6%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%3,7%-0,06%
LTX4,98 zł2011-05-204,26 zł2011-09-0215 [tyg]-14,46%3,7%-0,53%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%3,7%-1,96%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%3,7%-0,56%
FER14,96 zł2011-05-207,66 zł2011-09-0215 [tyg]-48,8%3,7%-1,81%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%3,7%-1,76%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%3,7%-0,2%
BMC194,26 zł2011-05-20125,29 zł2011-09-0215 [tyg]-35,5%3,7%-1,31%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%3,7%-0,32%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%3,7%-0,85%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%3,7%0,21%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%3,7%0,02%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%3,7%-0,81%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%3,7%-0,66%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%3,7%-1,19%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%3,7%-0,97%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%3,7%-0,66%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%3,7%-1,03%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%3,7%-0,42%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%2,12%-0,2%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,12%0,43%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%2,12%-0,07%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%2,12%0,24%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%2,12%-0,19%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%2,12%-0,06%
EPD4,07 zł2011-04-013,99 zł2011-05-207 [tyg]-1,97%2,12%-0,04%
ORB40 zł2011-04-0139,45 zł2011-05-207 [tyg]-1,37%2,12%-0,03%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%2,12%-0,34%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%2,12%-0,23%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%2,12%0,07%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%2,12%-0,07%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%2,12%-0,19%
BTM1,31 zł2011-04-011,35 zł2011-05-207 [tyg]3,05%2,12%0,06%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%2,12%-0,19%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%2,12%-0,16%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%2,12%-0,3%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%2,12%0,23%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%2,12%0,22%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%2,12%-0,11%
KMP8,05 zł2011-04-0111,1 zł2011-05-207 [tyg]37,89%2,12%0,8%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%2,12%-0,16%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,12%-0,04%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%2,12%0,08%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%2,12%-0,04%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%2,12%-0,13%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%2,12%-0,04%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%2,12%-0,15%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%2,12%-0,38%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%2,12%-0,03%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%2,12%-0,12%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%2,12%-0,02%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%2,12%-0,29%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%2,12%-0,24%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%2,12%-0,18%
PJP11,37 zł2011-04-0112,39 zł2011-05-207 [tyg]8,97%2,12%0,19%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%2,12%-0,1%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%2,12%-0,18%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%2,12%-0,37%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%2,12%-0,02%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%2,12%-0,2%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%2,12%0,13%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%2,12%-0,2%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%2,12%-0,1%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%2,12%0,01%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%2,12%0,26%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%2,12%1,83%
FER14,53 zł2011-03-0415,78 zł2011-04-014 [tyg]8,6%4%0,34%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%4%0,03%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%4%0,34%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%4%0,24%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%4%-0,13%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%4%-0,09%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%4%-0,25%
MIR48,5 zł2011-03-0450 zł2011-04-014 [tyg]3,09%4%0,12%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%4%-0,23%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%4%-0,19%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%4%0%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%4%0,18%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%4%0%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%4%0,01%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%4%0,05%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%4%-0,15%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%4%0,27%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%4%0,2%
PGV114,9 zł2011-03-04109,5 zł2011-04-014 [tyg]-4,7%4%-0,19%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%4%0,41%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%4%0,09%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%4%-0,04%
BPH72 zł2011-03-0477 zł2011-04-014 [tyg]6,94%4%0,28%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%4%0,18%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%4%-0,1%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,17%0,33%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%2,17%0,09%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%2,17%-0,07%
GOB15,3 zł2010-11-1916 zł2011-03-0415 [tyg]4,58%2,17%0,1%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%2,17%0,31%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%2,17%0,25%
MDI110 zł2010-11-1995 zł2011-03-0415 [tyg]-13,64%2,17%-0,3%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%2,17%0,1%
GTC23,51 zł2010-11-1921,3 zł2011-03-0415 [tyg]-9,4%2,17%-0,2%
NVG66,6 zł2010-11-1964,8 zł2011-03-0415 [tyg]-2,7%2,17%-0,06%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%2,17%-0,07%
WXF9,51 zł2010-11-1910,65 zł2011-03-0415 [tyg]11,99%2,17%0,26%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%2,17%0,29%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%2,17%-0,06%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%2,17%-0,06%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%2,17%0,32%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%2,17%-0,02%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%2,17%-0,06%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%2,17%0,34%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%2,17%0,7%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%2,17%0,15%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%2,17%0,02%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%2,17%0,48%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%2,17%-0,09%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%2,17%0,48%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%2,17%0,03%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%2,17%0,03%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%2,17%-0,54%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%2,17%-0,13%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%2,17%-0,03%
BTM1,26 zł2010-11-191,34 zł2011-03-0415 [tyg]6,35%2,17%0,14%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%2,17%0,2%
GTN42,36 zł2010-11-1952,6 zł2011-03-0415 [tyg]24,17%2,17%0,52%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%2,17%-0,22%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%2,17%0,82%
PCG59,28 zł2010-11-1949,4 zł2011-03-0415 [tyg]-16,67%2,17%-0,36%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%2,17%0,06%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%2,17%-0,04%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%2,17%0,59%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%2,17%-0,15%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%2,17%0,07%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%2,17%0,12%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%2,17%-0,1%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%2,17%0,34%
PGV97,2 zł2010-11-19114,9 zł2011-03-0415 [tyg]18,21%2,17%0,4%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%2,17%-0,02%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%3,57%0,32%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%3,57%0,24%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%3,57%0,24%
WXF8,61 zł2010-09-039,51 zł2010-11-1911 [tyg]10,45%3,57%0,37%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%3,57%0,22%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%3,57%-0,79%
KOM11,05 zł2010-09-039,54 zł2010-11-1911 [tyg]-13,67%3,57%-0,49%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%3,57%0,44%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%3,57%0,22%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%3,57%-0,08%
PCE5,84 zł2010-09-036,92 zł2010-11-1911 [tyg]18,49%3,57%0,66%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%3,57%-0,4%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%3,57%0,02%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%3,57%0,29%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%3,57%0,08%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%3,57%0,64%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%3,57%0,64%
BMC176,88 zł2010-09-03165 zł2010-11-1911 [tyg]-6,72%3,57%-0,24%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%3,57%0,11%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%3,57%-0,24%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%3,57%-0,07%
ALM38,51 zł2010-09-0344,67 zł2010-11-1911 [tyg]16%3,57%0,57%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%3,57%0,54%
ING80,6 zł2010-09-0385,95 zł2010-11-1911 [tyg]6,64%3,57%0,24%
PGV85,2 zł2010-09-0397,2 zł2010-11-1911 [tyg]14,08%3,57%0,5%
MDI105 zł2010-09-03110 zł2010-11-1911 [tyg]4,76%3,57%0,17%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%3,57%0,51%
DPL12,25 zł2010-09-0310,7 zł2010-11-1911 [tyg]-12,65%3,57%-0,45%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%3,12%0,06%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%3,12%0,2%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%3,12%0,21%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%3,12%0,7%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%3,12%0,74%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%3,12%-0,04%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%3,12%0,22%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%3,12%1,26%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%3,12%-0,14%
KCI4,76 zł2010-05-214,2 zł2010-09-0315 [tyg]-11,76%3,12%-0,37%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%3,12%4,94%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%3,12%-0,34%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%3,12%0%
INC8,04 zł2010-05-217,12 zł2010-09-0315 [tyg]-11,44%3,12%-0,36%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%3,12%0,25%
SGN14,2 zł2010-05-2114,06 zł2010-09-0315 [tyg]-0,99%3,12%-0,03%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%3,12%-0,12%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%3,12%0,42%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%3,12%0,2%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%3,12%-0,02%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%3,12%-0,59%
RLP4,03 zł2010-05-213,95 zł2010-09-0315 [tyg]-1,99%3,12%-0,06%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%3,12%0,34%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%3,12%0,34%
MSX46,5 zł2010-05-2144,75 zł2010-09-0315 [tyg]-3,76%3,12%-0,12%
COG3,1 zł2010-05-213,65 zł2010-09-0315 [tyg]17,74%3,12%0,55%
VRG2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%3,12%-0,31%
TRI16 zł2010-05-2123,8 zł2010-09-0315 [tyg]48,75%3,12%1,52%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%3,12%1,52%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%3,12%0,16%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%3,12%0,08%
JAG1,7 zł2010-05-211,61 zł2010-09-0315 [tyg]-5,29%3,12%-0,17%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2,32%-0,15%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%2,32%-0,27%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,32%-0,15%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%2,32%-0,23%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,32%-0,18%
PMD11 zł2010-04-029,18 zł2010-05-217 [tyg]-16,55%2,32%-0,38%
INK21,35 zł2010-04-0218,41 zł2010-05-217 [tyg]-13,77%2,32%-0,32%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,32%-0,35%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%2,32%-0,18%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,32%-0,22%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%2,32%-0,28%
ATT17,92 zł2010-04-0215,77 zł2010-05-217 [tyg]-12%2,32%-0,28%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2,32%-0,28%
SPL216,9 zł2010-04-02184,5 zł2010-05-217 [tyg]-13,1%2,32%-0,3%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%2,32%-0,28%
GNT25,79 zł2010-04-0221,71 zł2010-05-217 [tyg]-15,82%2,32%-0,37%
GTN43,84 zł2010-04-0239,16 zł2010-05-217 [tyg]-10,68%2,32%-0,25%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,32%-0,35%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%2,32%-0,39%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%2,32%0,15%
GRI2,77 zł2010-04-022,95 zł2010-05-217 [tyg]6,5%2,32%0,15%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,32%-0,05%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,32%-0,05%
SHD3,29 zł2010-04-022,68 zł2010-05-217 [tyg]-18,54%2,32%-0,43%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%2,32%-0,45%
PCE6,8 zł2010-04-025,5 zł2010-05-217 [tyg]-19,12%2,32%-0,44%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%2,32%-0,06%
CCC57,1 zł2010-04-0255,5 zł2010-05-217 [tyg]-2,8%2,32%-0,07%
ATG3,98 zł2010-04-023,29 zł2010-05-217 [tyg]-17,34%2,32%-0,4%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,32%0%
DPL11,75 zł2010-04-0211,6 zł2010-05-217 [tyg]-1,28%2,32%-0,03%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,32%0,18%
VRG2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2,32%-0,07%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2,32%-0,55%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%2,32%0,3%
KMP6,2 zł2010-04-025,98 zł2010-05-217 [tyg]-3,55%2,32%-0,08%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%2,32%0,08%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%2,32%-0,43%
MAN31,9 zł2010-04-0226,5 zł2010-05-217 [tyg]-16,93%2,32%-0,39%
HTM6,19 zł2010-04-024,84 zł2010-05-217 [tyg]-21,81%2,32%-0,51%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2,32%0,07%
KZS1,76 zł2010-04-021,4 zł2010-05-217 [tyg]-20,45%2,32%-0,47%
PGV81,3 zł2010-04-0260,3 zł2010-05-217 [tyg]-25,83%2,32%-0,6%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%2,63%0,18%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%2,63%0,21%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%2,63%0,18%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%2,63%0,26%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%2,63%-0,21%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%2,63%0,02%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%2,63%0,13%
OPG30 zł2010-03-0528,14 zł2010-04-024 [tyg]-6,2%2,63%-0,16%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%2,63%0,12%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%2,63%0,04%
SGN13,89 zł2010-03-0514,49 zł2010-04-024 [tyg]4,32%2,63%0,11%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%2,63%0,1%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%2,63%0,1%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%2,63%0,09%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%2,63%0,06%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%2,63%0,08%
CCC53,6 zł2010-03-0557,1 zł2010-04-024 [tyg]6,53%2,63%0,17%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%2,63%0,27%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%2,63%0,08%
GRI2,5 zł2010-03-052,77 zł2010-04-024 [tyg]10,8%2,63%0,28%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%2,63%-0,29%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%2,63%0,62%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%2,63%-0,07%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%2,63%-0,02%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%2,63%-0,06%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%2,63%0,66%
MCI5,56 zł2010-03-057 zł2010-04-024 [tyg]25,9%2,63%0,68%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%2,63%-0,1%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%2,63%0,57%
DVL1,67 zł2010-03-051,64 zł2010-04-024 [tyg]-1,8%2,63%-0,05%
LES13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%2,63%-0,05%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%2,63%0,42%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%2,63%-0,04%
AST46,9 zł2010-03-0559,8 zł2010-04-024 [tyg]27,51%2,63%0,72%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%2,63%0,39%
MAG37,8 zł2010-03-0542,29 zł2010-04-024 [tyg]11,88%2,63%0,31%
INK18,33 zł2010-03-0521,35 zł2010-04-024 [tyg]16,48%2,63%0,43%
NCT15,2 zł2010-03-0518,5 zł2010-04-024 [tyg]21,71%2,63%0,57%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%3,33%-0,38%
GNT24,03 zł2009-11-2022,35 zł2010-03-0515 [tyg]-6,99%3,33%-0,23%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%3,33%1,12%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%3,33%0,11%
BPH71 zł2009-11-2074 zł2010-03-0515 [tyg]4,23%3,33%0,14%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%3,33%1,24%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%3,33%1,37%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%3,33%0,64%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%3,33%0,71%
RFK10,39 zł2009-11-2012,31 zł2010-03-0515 [tyg]18,48%3,33%0,62%
STX1,68 zł2009-11-201,77 zł2010-03-0515 [tyg]5,36%3,33%0,18%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%3,33%0,18%
ERB49,5 zł2009-11-2052,5 zł2010-03-0515 [tyg]6,06%3,33%0,2%
NET4,24 zł2009-11-204,99 zł2010-03-0515 [tyg]17,69%3,33%0,59%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%3,33%0,24%
PKN30,8 zł2009-11-2035,35 zł2010-03-0515 [tyg]14,77%3,33%0,49%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%3,33%0,27%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%3,33%0,41%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%3,33%0,33%
SKA38,2 zł2009-11-2039,88 zł2010-03-0515 [tyg]4,4%3,33%0,15%
BHW66,5 zł2009-11-2073,5 zł2010-03-0515 [tyg]10,53%3,33%0,35%
CAR74,45 zł2009-11-2075 zł2010-03-0515 [tyg]0,74%3,33%0,02%
ATS21,2 zł2009-11-2020,1 zł2010-03-0515 [tyg]-5,19%3,33%-0,17%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%3,33%0,08%
FCL41,57 zł2009-11-2041 zł2010-03-0515 [tyg]-1,37%3,33%-0,05%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%3,33%-0,02%
HWE3,39 zł2009-11-202,8 zł2010-03-0515 [tyg]-17,4%3,33%-0,58%
PMP5,08 zł2009-11-205,19 zł2010-03-0515 [tyg]2,17%3,33%0,07%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%3,33%-0,19%
ARM2,81 zł2009-11-202,85 zł2010-03-0515 [tyg]1,42%3,33%0,05%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%2,5%0,4%
GTN32,56 zł2009-09-0432 zł2009-11-2011 [tyg]-1,72%2,5%-0,04%
COL3,9 zł2009-09-044,43 zł2009-11-2011 [tyg]13,59%2,5%0,34%
MWT2,72 zł2009-09-043,01 zł2009-11-2011 [tyg]10,66%2,5%0,27%
URS2,12 zł2009-09-042 zł2009-11-2011 [tyg]-5,66%2,5%-0,14%
TVN13,8 zł2009-09-0413,07 zł2009-11-2011 [tyg]-5,29%2,5%-0,13%
ERB49,9 zł2009-09-0449,5 zł2009-11-2011 [tyg]-0,8%2,5%-0,02%
DOM42 zł2009-09-0445,9 zł2009-11-2011 [tyg]9,29%2,5%0,23%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%2,5%0,21%
MSO2,43 zł2009-09-042,62 zł2009-11-2011 [tyg]7,82%2,5%0,2%
CMP70 zł2009-09-0464,15 zł2009-11-2011 [tyg]-8,36%2,5%-0,21%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%2,5%0,17%
SNS1,17 zł2009-09-041,29 zł2009-11-2011 [tyg]10,26%2,5%0,26%
PMD8,7 zł2009-09-048,94 zł2009-11-2011 [tyg]2,76%2,5%0,07%
RDL7,2 zł2009-09-046,46 zł2009-11-2011 [tyg]-10,28%2,5%-0,26%
STP551,5 zł2009-09-04659 zł2009-11-2011 [tyg]19,49%2,5%0,49%
AST25 zł2009-09-0444,19 zł2009-11-2011 [tyg]76,76%2,5%1,92%
DPL10,85 zł2009-09-049,3 zł2009-11-2011 [tyg]-14,29%2,5%-0,36%
KOM13,3 zł2009-09-0411,42 zł2009-11-2011 [tyg]-14,14%2,5%-0,35%
VRG2,65 zł2009-09-042,25 zł2009-11-2011 [tyg]-15,09%2,5%-0,38%
HTM3,91 zł2009-09-045,52 zł2009-11-2011 [tyg]41,18%2,5%1,03%
EMC17,5 zł2009-09-0424,5 zł2009-11-2011 [tyg]40%2,5%1%
NCT16 zł2009-09-0414 zł2009-11-2011 [tyg]-12,5%2,5%-0,31%
KRS2,58 zł2009-09-042,37 zł2009-11-2011 [tyg]-8,14%2,5%-0,2%
CFL2,99 zł2009-09-042,49 zł2009-11-2011 [tyg]-16,72%2,5%-0,42%
LRK13,9 zł2009-09-0417,8 zł2009-11-2011 [tyg]28,06%2,5%0,7%
EAT7,42 zł2009-09-047,13 zł2009-11-2011 [tyg]-3,91%2,5%-0,1%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%2,5%-0,79%
PEO142 zł2009-09-04177,4 zł2009-11-2011 [tyg]24,93%2,5%0,62%
GRL9,22 zł2009-09-0411,28 zł2009-11-2011 [tyg]22,34%2,5%0,56%
FTE12,2 zł2009-09-0414,74 zł2009-11-2011 [tyg]20,82%2,5%0,52%
TFO4,6 zł2009-09-045,53 zł2009-11-2011 [tyg]20,22%2,5%0,51%
ELT13 zł2009-09-0411,5 zł2009-11-2011 [tyg]-11,54%2,5%-0,29%
AAT7,17 zł2009-09-047,2 zł2009-11-2011 [tyg]0,42%2,5%0,01%
LTS24,37 zł2009-09-0428,69 zł2009-11-2011 [tyg]17,73%2,5%0,44%
MAK5,5 zł2009-09-045,6 zł2009-11-2011 [tyg]1,82%2,5%0,05%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,5%0,11%
EFH15,2 zł2009-09-0412,5 zł2009-11-2011 [tyg]-17,76%2,5%-0,44%
PEP33 zł2009-09-0431 zł2009-11-2011 [tyg]-6,06%2,5%-0,15%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%2,5%-0,45%
KOM10,5 zł2009-05-1513,3 zł2009-09-0416 [tyg]26,67%2,7%0,72%
DUO4 zł2009-05-153,34 zł2009-09-0416 [tyg]-16,5%2,7%-0,45%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%2,7%1,14%
WXF8,38 zł2009-05-1511,92 zł2009-09-0416 [tyg]42,24%2,7%1,14%
LRK12 zł2009-05-1513,9 zł2009-09-0416 [tyg]15,83%2,7%0,43%
ORB40,2 zł2009-05-1546,5 zł2009-09-0416 [tyg]15,67%2,7%0,42%
RWL10,05 zł2009-05-1513,1 zł2009-09-0416 [tyg]30,35%2,7%0,82%
GTN22,76 zł2009-05-1532,56 zł2009-09-0416 [tyg]43,06%2,7%1,16%
EPD3,59 zł2009-05-154,42 zł2009-09-0416 [tyg]25,68%2,7%0,69%
WIS144 zł2009-05-15131,2 zł2009-09-0416 [tyg]-8,89%2,7%-0,24%
SNK7,04 zł2009-05-158,79 zł2009-09-0416 [tyg]24,86%2,7%0,67%
BDL1,28 zł2009-05-151,19 zł2009-09-0416 [tyg]-7,03%2,7%-0,19%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%2,7%1,49%
PMP3,1 zł2009-05-154,8 zł2009-09-0416 [tyg]54,84%2,7%1,48%
ECH3,07 zł2009-05-154,66 zł2009-09-0416 [tyg]51,79%2,7%1,4%
LTS16,3 zł2009-05-1524,37 zł2009-09-0416 [tyg]49,51%2,7%1,34%
CIE31,98 zł2009-05-1535,97 zł2009-09-0416 [tyg]12,48%2,7%0,34%
APT14,42 zł2009-05-1516 zł2009-09-0416 [tyg]12,47%2,7%0,34%
MCI4,5 zł2009-05-155,3 zł2009-09-0416 [tyg]17,78%2,7%0,48%
KGN77 zł2009-05-1580 zł2009-09-0416 [tyg]3,9%2,7%0,11%
MSO1,85 zł2009-05-152,43 zł2009-09-0416 [tyg]31,35%2,7%0,85%
KRS1,87 zł2009-05-152,58 zł2009-09-0416 [tyg]37,97%2,7%1,03%
CMR70,05 zł2009-05-1571,5 zł2009-09-0416 [tyg]2,07%2,7%0,06%
ASB1,55 zł2009-05-153,48 zł2009-09-0416 [tyg]124,52%2,7%3,36%
RSE13,4 zł2009-05-1516,2 zł2009-09-0416 [tyg]20,9%2,7%0,56%
PLX3,13 zł2009-05-156 zł2009-09-0416 [tyg]91,69%2,7%2,48%
RON1,02 zł2009-05-151,42 zł2009-09-0416 [tyg]39,22%2,7%1,06%
IDM288 zł2009-05-15468,48 zł2009-09-0416 [tyg]62,67%2,7%1,69%
ARM2,1 zł2009-05-152,88 zł2009-09-0416 [tyg]37,14%2,7%1%
SEL10,78 zł2009-05-1511,5 zł2009-09-0416 [tyg]6,68%2,7%0,18%
ERB33,79 zł2009-05-1549,9 zł2009-09-0416 [tyg]47,68%2,7%1,29%
OBL10,69 zł2009-05-159,35 zł2009-09-0416 [tyg]-12,54%2,7%-0,34%
TFO3,49 zł2009-05-154,6 zł2009-09-0416 [tyg]31,81%2,7%0,86%
PEP28 zł2009-05-1533 zł2009-09-0416 [tyg]17,86%2,7%0,48%
BHW51 zł2009-05-1560,5 zł2009-09-0416 [tyg]18,63%2,7%0,5%
BMI13,55 zł2009-05-1516,28 zł2009-09-0416 [tyg]20,15%2,7%0,54%
COG4,17 zł2009-05-153,74 zł2009-09-0416 [tyg]-10,31%2,7%-0,28%
08N1,7 zł2009-04-031,77 zł2009-05-156 [tyg]4,12%3,84%0,16%
CMR61,85 zł2009-04-0370,05 zł2009-05-156 [tyg]13,26%3,84%0,51%
PRT2,42 zł2009-04-032,78 zł2009-05-156 [tyg]14,88%3,84%0,57%
CIE25,5 zł2009-04-0331,98 zł2009-05-156 [tyg]25,41%3,84%0,98%
PGM21,7 zł2009-04-0319,6 zł2009-05-156 [tyg]-9,68%3,84%-0,37%
MSZ3,35 zł2009-04-034,64 zł2009-05-156 [tyg]38,51%3,84%1,48%
CDR1,06 zł2009-04-031,26 zł2009-05-156 [tyg]18,87%3,84%0,72%
CEZ127 zł2009-04-03141,1 zł2009-05-156 [tyg]17,26%3,84%0,66%
EPD3,01 zł2009-04-033,59 zł2009-05-156 [tyg]19,27%3,84%0,74%
PEP23,2 zł2009-04-0328 zł2009-05-156 [tyg]20,69%3,84%0,79%
PLA10,53 zł2009-04-0312,4 zł2009-05-156 [tyg]17,76%3,84%0,68%
ARM1,73 zł2009-04-032,1 zł2009-05-156 [tyg]21,39%3,84%0,82%
MNI2,63 zł2009-04-032,81 zł2009-05-156 [tyg]6,84%3,84%0,26%
APT11,45 zł2009-04-0314,42 zł2009-05-156 [tyg]25,94%3,84%1%
GTN18,08 zł2009-04-0322,76 zł2009-05-156 [tyg]25,88%3,84%0,99%
CAR28,52 zł2009-04-0350 zł2009-05-156 [tyg]75,32%3,84%2,89%
KSW47,55 zł2009-04-0348,9 zł2009-05-156 [tyg]2,84%3,84%0,11%
HRS7,9 zł2009-04-038,1 zł2009-05-156 [tyg]2,53%3,84%0,1%
COG3,17 zł2009-04-034,17 zł2009-05-156 [tyg]31,55%3,84%1,21%
IDM224,64 zł2009-04-03288 zł2009-05-156 [tyg]28,21%3,84%1,08%
KCI5,32 zł2009-04-035,32 zł2009-05-156 [tyg]0%3,84%0%
LES3,61 zł2009-04-035,81 zł2009-05-156 [tyg]60,94%3,84%2,34%
GTC15,8 zł2009-04-0317,6 zł2009-05-156 [tyg]11,39%3,84%0,44%
AMB1,8 zł2009-04-032,9 zł2009-05-156 [tyg]61,11%3,84%2,35%
PKN26,24 zł2009-04-0326,62 zł2009-05-156 [tyg]1,45%3,84%0,06%
HWE1,15 zł2009-04-031,82 zł2009-05-156 [tyg]58,26%3,84%2,24%
OPL18,1 zł2009-03-0619,85 zł2009-04-034 [tyg]9,67%5,88%0,57%
KRS1,13 zł2009-03-061,49 zł2009-04-034 [tyg]31,86%5,88%1,87%
SKA22,38 zł2009-03-0625 zł2009-04-034 [tyg]11,71%5,88%0,69%
ACP45,5 zł2009-03-0645,3 zł2009-04-034 [tyg]-0,44%5,88%-0,03%
TRK31,04 zł2009-03-0631,84 zł2009-04-034 [tyg]2,58%5,88%0,15%
MCR24,75 zł2009-03-0624 zł2009-04-034 [tyg]-3,03%5,88%-0,18%
LPP1020 zł2009-03-06965 zł2009-04-034 [tyg]-5,39%5,88%-0,32%
MSO1,28 zł2009-03-061,59 zł2009-04-034 [tyg]24,22%5,88%1,42%
HTM1,71 zł2009-03-062,66 zł2009-04-034 [tyg]55,56%5,88%3,27%
PLA9,24 zł2009-03-0610,53 zł2009-04-034 [tyg]13,96%5,88%0,82%
EMP50 zł2009-03-0645,5 zł2009-04-034 [tyg]-9%5,88%-0,53%
KTY61,5 zł2009-03-0665,5 zł2009-04-034 [tyg]6,5%5,88%0,38%
TFO2,17 zł2009-03-064,37 zł2009-04-034 [tyg]101,38%5,88%5,96%
ZAP48,77 zł2009-03-0672,2 zł2009-04-034 [tyg]48,04%5,88%2,82%
EUR8,92 zł2009-03-069,49 zł2009-04-034 [tyg]6,39%5,88%0,38%
CEZ110 zł2009-03-06127 zł2009-04-034 [tyg]15,45%5,88%0,91%
FAM2,2 zł2009-03-062,6 zł2009-04-034 [tyg]18,18%5,88%1,07%
KTY63 zł2008-11-2161,5 zł2009-03-0615 [tyg]-2,38%5%-0,12%
ELB160,2 zł2008-11-21131 zł2009-03-0615 [tyg]-18,23%5%-0,91%
CNG2,85 zł2008-11-212,28 zł2009-03-0615 [tyg]-20%5%-1%
MNI2,19 zł2008-11-212,31 zł2009-03-0615 [tyg]5,48%5%0,27%
MDI156 zł2008-11-2189 zł2009-03-0615 [tyg]-42,95%5%-2,15%
FCL23,04 zł2008-11-2121,8 zł2009-03-0615 [tyg]-5,38%5%-0,27%
GCH15,4 zł2008-11-2115,5 zł2009-03-0615 [tyg]0,65%5%0,03%
MSX46,5 zł2008-11-2139,25 zł2009-03-0615 [tyg]-15,59%5%-0,78%
KSW38 zł2008-11-2142 zł2009-03-0615 [tyg]10,53%5%0,53%
ACP43,99 zł2008-11-2145,5 zł2009-03-0615 [tyg]3,43%5%0,17%
ALC6,44 zł2008-11-216,23 zł2009-03-0615 [tyg]-3,26%5%-0,16%
OPL19,31 zł2008-11-2118,1 zł2009-03-0615 [tyg]-6,27%5%-0,31%
OEX6,75 zł2008-11-215,94 zł2009-03-0615 [tyg]-12%5%-0,6%
PBG180 zł2008-11-21207 zł2009-03-0615 [tyg]15%5%0,75%
AMC8,12 zł2008-11-213,37 zł2009-03-0615 [tyg]-58,5%5%-2,92%
ING40 zł2008-11-2120,25 zł2009-03-0615 [tyg]-49,38%5%-2,47%
IPL7,7 zł2008-11-218,95 zł2009-03-0615 [tyg]16,23%5%0,81%
STX1,52 zł2008-11-211,51 zł2009-03-0615 [tyg]-0,66%5%-0,03%
IDM341,76 zł2008-11-21151,68 zł2009-03-0615 [tyg]-55,62%5%-2,78%
EAT4,9 zł2008-11-213,7 zł2009-03-0615 [tyg]-24,49%5%-1,22%
EMF17,2 zł2008-09-0510,8 zł2008-11-2111 [tyg]-37,21%5,26%-1,96%
SFS19,3 zł2008-09-0513,48 zł2008-11-2111 [tyg]-30,16%5,26%-1,59%
PBG257,9 zł2008-09-05180 zł2008-11-2111 [tyg]-30,21%5,26%-1,59%
PEO172,1 zł2008-09-05105 zł2008-11-2111 [tyg]-38,99%5,26%-2,05%
CMR80 zł2008-09-0549,5 zł2008-11-2111 [tyg]-38,13%5,26%-2,01%
RSE17,9 zł2008-09-0511,1 zł2008-11-2111 [tyg]-37,99%5,26%-2%
PKO45,95 zł2008-09-0528,5 zł2008-11-2111 [tyg]-37,98%5,26%-2%
NET2,99 zł2008-09-052,4 zł2008-11-2111 [tyg]-19,73%5,26%-1,04%
AMC12,18 zł2008-09-058,12 zł2008-11-2111 [tyg]-33,33%5,26%-1,75%
MSW53,85 zł2008-09-0549,49 zł2008-11-2111 [tyg]-8,1%5,26%-0,43%
ECH4,8 zł2008-09-051,71 zł2008-11-2111 [tyg]-64,38%5,26%-3,39%
PTH24,99 zł2008-09-059,2 zł2008-11-2111 [tyg]-63,19%5,26%-3,32%
HTM4 zł2008-09-051,63 zł2008-11-2111 [tyg]-59,25%5,26%-3,12%
MIL7,2 zł2008-09-053,34 zł2008-11-2111 [tyg]-53,61%5,26%-2,82%
PGM18 zł2008-09-0514,3 zł2008-11-2111 [tyg]-20,56%5,26%-1,08%
ZLR47 zł2008-09-0526 zł2008-11-2111 [tyg]-44,68%5,26%-2,35%
ALC7,59 zł2008-09-056,44 zł2008-11-2111 [tyg]-15,15%5,26%-0,8%
NVG104,4 zł2008-09-0555,2 zł2008-11-2111 [tyg]-47,13%5,26%-2,48%
JAG3 zł2008-09-051,79 zł2008-11-2111 [tyg]-40,33%5,26%-2,12%
TVN22 zł2008-05-1617,3 zł2008-09-0516 [tyg]-18,78%6,66%-1,25%
BDX82 zł2008-05-1684,5 zł2008-09-0516 [tyg]3,05%6,66%0,2%
BTM2,95 zł2008-05-161,4 zł2008-09-0516 [tyg]-52,54%6,66%-3,5%
JAG2,75 zł2008-05-163 zł2008-09-0516 [tyg]9,09%6,66%0,61%
PGN4,42 zł2008-05-163,41 zł2008-09-0516 [tyg]-17,48%6,66%-1,16%
SFS18,49 zł2008-05-1619,3 zł2008-09-0516 [tyg]4,38%6,66%0,29%
DPL27,35 zł2008-05-1618,95 zł2008-09-0516 [tyg]-23,33%6,66%-1,55%
ORB57,85 zł2008-05-1665 zł2008-09-0516 [tyg]13,37%6,66%0,89%
BPH87 zł2008-05-1672,5 zł2008-09-0516 [tyg]-16,67%6,66%-1,11%
ECH6,48 zł2008-05-164,8 zł2008-09-0516 [tyg]-25,93%6,66%-1,73%
ERB84 zł2008-05-1662 zł2008-09-0516 [tyg]-26,19%6,66%-1,74%
SPL173,5 zł2008-05-16170 zł2008-09-0516 [tyg]-2,02%6,66%-0,13%
PEO192 zł2008-05-16172,1 zł2008-09-0516 [tyg]-10,36%6,66%-0,69%
BHW85 zł2008-05-1666,15 zł2008-09-0516 [tyg]-16,24%6,66%-1,08%
MSZ8,34 zł2008-05-166,1 zł2008-09-0516 [tyg]-26,86%6,66%-1,79%
08N3,57 zł2008-04-043,11 zł2008-05-166 [tyg]-12,89%5%-0,64%
NVG143,4 zł2008-04-04147 zł2008-05-166 [tyg]2,51%5%0,13%
PXM396,5 zł2008-04-04346,5 zł2008-05-166 [tyg]-12,61%5%-0,63%
CAR114,7 zł2008-04-04118,7 zł2008-05-166 [tyg]3,49%5%0,17%
COG6,05 zł2008-04-045,35 zł2008-05-166 [tyg]-11,57%5%-0,58%
PEL81,5 zł2008-04-0474,8 zł2008-05-166 [tyg]-8,22%5%-0,41%
ACP70,65 zł2008-04-0470,5 zł2008-05-166 [tyg]-0,21%5%-0,01%
KGH103,4 zł2008-04-04111 zł2008-05-166 [tyg]7,35%5%0,37%
LBW1,04 zł2008-04-040,84 zł2008-05-166 [tyg]-19,23%5%-0,96%
PEO203,5 zł2008-04-04192 zł2008-05-166 [tyg]-0,85%5%-0,04%
BDX83 zł2008-04-0482 zł2008-05-166 [tyg]-1,2%5%-0,06%
BBD60,5 zł2008-04-0446 zł2008-05-166 [tyg]-23,97%5%-1,2%
WIS560 zł2008-04-04530,4 zł2008-05-166 [tyg]-5,29%5%-0,26%
BDL3,9 zł2008-04-043,5 zł2008-05-166 [tyg]-10,26%5%-0,51%
GEA4 zł2008-04-044,15 zł2008-05-166 [tyg]3,75%5%0,19%
GTC39 zł2008-04-0439,7 zł2008-05-166 [tyg]1,79%5%0,09%
ERB88 zł2008-04-0484 zł2008-05-166 [tyg]-4,55%5%-0,23%
PQA77 zł2008-04-0471,5 zł2008-05-166 [tyg]-7,14%5%-0,36%
JAG3,96 zł2008-04-042,75 zł2008-05-166 [tyg]-30,56%5%-1,53%
BRK13,5 zł2008-04-0411,05 zł2008-05-166 [tyg]-18,15%5%-0,91%
KGH106,5 zł2008-03-07103,4 zł2008-04-044 [tyg]-2,91%2,94%-0,09%
DPL28 zł2008-03-0730,95 zł2008-04-044 [tyg]10,54%2,94%0,31%
BDX80,5 zł2008-03-0783 zł2008-04-044 [tyg]3,11%2,94%0,09%
BRK13,33 zł2008-03-0713,5 zł2008-04-044 [tyg]1,28%2,94%0,04%
FER8,64 zł2008-03-079,5 zł2008-04-044 [tyg]9,95%2,94%0,29%
MSP88,5 zł2008-03-0797,2 zł2008-04-044 [tyg]9,83%2,94%0,29%
TVN22,76 zł2008-03-0722,96 zł2008-04-044 [tyg]0,88%2,94%0,03%
ELT21,8 zł2008-03-0721 zł2008-04-044 [tyg]-3,67%2,94%-0,11%
08N3,59 zł2008-03-073,57 zł2008-04-044 [tyg]-0,56%2,94%-0,02%
STX2,93 zł2008-03-073,16 zł2008-04-044 [tyg]7,85%2,94%0,23%
NET3,74 zł2008-03-073,72 zł2008-04-044 [tyg]-0,53%2,94%-0,02%
EMF19,5 zł2008-03-0721 zł2008-04-044 [tyg]7,69%2,94%0,23%
PBG298 zł2008-03-07319,1 zł2008-04-044 [tyg]7,08%2,94%0,21%
CEZ170 zł2008-03-07169,6 zł2008-04-044 [tyg]-0,24%2,94%-0,01%
EMP143,9 zł2008-03-07153,5 zł2008-04-044 [tyg]6,67%2,94%0,2%
OPL21,8 zł2008-03-0721,79 zł2008-04-044 [tyg]-0,05%2,94%0%
MDI570 zł2008-03-07200 zł2008-04-044 [tyg]-64,91%2,94%-1,91%
LPP2210 zł2008-03-072213,5 zł2008-04-044 [tyg]0,16%2,94%0%
PGN4,65 zł2008-03-074,95 zł2008-04-044 [tyg]6,45%2,94%0,19%
PGS92,7 zł2008-03-0779 zł2008-04-044 [tyg]-14,78%2,94%-0,43%
AMC17,1 zł2008-03-0718,2 zł2008-04-044 [tyg]6,43%2,94%0,19%
FCL36,9 zł2008-03-0736,5 zł2008-04-044 [tyg]-1,08%2,94%-0,03%
MCR41,98 zł2008-03-0746,85 zł2008-04-044 [tyg]11,6%2,94%0,34%
INC16,92 zł2008-03-0713,2 zł2008-04-044 [tyg]-21,99%2,94%-0,65%
PXM390 zł2008-03-07396,5 zł2008-04-044 [tyg]1,67%2,94%0,05%
ZLR55,5 zł2008-03-0753,9 zł2008-04-044 [tyg]-2,88%2,94%-0,08%
PQA75,4 zł2008-03-0777 zł2008-04-044 [tyg]2,12%2,94%0,06%
ALC10,5 zł2008-03-0710,2 zł2008-04-044 [tyg]-2,86%2,94%-0,08%
PCE16,4 zł2008-03-0719,9 zł2008-04-044 [tyg]21,34%2,94%0,63%
PLA23,1 zł2008-03-0722,5 zł2008-04-044 [tyg]-2,6%2,94%-0,08%
ACP68 zł2008-03-0770,65 zł2008-04-044 [tyg]3,9%2,94%0,11%
CDC121,2 zł2008-03-07128 zł2008-04-044 [tyg]5,61%2,94%0,16%
STF19,2 zł2008-03-0720 zł2008-04-044 [tyg]4,17%2,94%0,12%
GEA3,84 zł2008-03-074 zł2008-04-044 [tyg]4,17%2,94%0,12%
MIL11,4 zł2007-11-166,9 zł2008-03-0716 [tyg]-39,47%3,22%-1,27%
SPL247 zł2007-11-16155,3 zł2008-03-0716 [tyg]-37,13%3,22%-1,2%
KPD86 zł2007-11-1671,35 zł2008-03-0716 [tyg]-17,03%3,22%-0,55%
RLP22,88 zł2007-11-166,9 zł2008-03-0716 [tyg]-69,84%3,22%-2,25%
ING80,9 zł2007-11-1651,2 zł2008-03-0716 [tyg]-36,71%3,22%-1,18%
GNT70,95 zł2007-11-1646 zł2008-03-0716 [tyg]-35,17%3,22%-1,13%
PBF30,7 zł2007-11-1618,3 zł2008-03-0716 [tyg]-40,39%3,22%-1,3%
SKA54 zł2007-11-1636,2 zł2008-03-0716 [tyg]-32,96%3,22%-1,06%
PRC11,43 zł2007-11-166,75 zł2008-03-0716 [tyg]-40,94%3,22%-1,32%
RFK11,79 zł2007-11-167,95 zł2008-03-0716 [tyg]-32,57%3,22%-1,05%
PPS1,66 zł2007-11-160,96 zł2008-03-0716 [tyg]-42,17%3,22%-1,36%
PKO51,5 zł2007-11-1641,14 zł2008-03-0716 [tyg]-20,12%3,22%-0,65%
APT22,4 zł2007-11-1617,32 zł2008-03-0716 [tyg]-22,68%3,22%-0,73%
LTS43,7 zł2007-11-1632,04 zł2008-03-0716 [tyg]-26,68%3,22%-0,86%
MSO2,85 zł2007-11-162,06 zł2008-03-0716 [tyg]-27,72%3,22%-0,89%
PTH48,5 zł2007-11-1634,09 zł2008-03-0716 [tyg]-29,71%3,22%-0,96%
MOL46 zł2007-11-1638,81 zł2008-03-0716 [tyg]-15,63%3,22%-0,5%
PEP34,7 zł2007-11-1628,9 zł2008-03-0716 [tyg]-16,71%3,22%-0,54%
PKN50,5 zł2007-11-1637,5 zł2008-03-0716 [tyg]-25,74%3,22%-0,83%
EAT12 zł2007-11-169,98 zł2008-03-0716 [tyg]-16,83%3,22%-0,54%
BPH890 zł2007-11-1687,5 zł2008-03-0716 [tyg]-90,17%3,22%-2,9%
NET3,65 zł2007-11-163,74 zł2008-03-0716 [tyg]2,47%3,22%0,08%
ELZ5,18 zł2007-11-165,16 zł2008-03-0716 [tyg]-0,39%3,22%-0,01%
ZLR60,8 zł2007-11-1655,5 zł2008-03-0716 [tyg]-8,72%3,22%-0,28%
YWL41,5 zł2007-11-1641,6 zł2008-03-0716 [tyg]0,24%3,22%0,01%
KGH117,5 zł2007-11-16106,5 zł2008-03-0716 [tyg]-9,36%3,22%-0,3%
CMP92,15 zł2007-11-1688,55 zł2008-03-0716 [tyg]-3,91%3,22%-0,13%
DBC94,95 zł2007-11-16104,4 zł2008-03-0716 [tyg]9,95%3,22%0,32%
MSP93,1 zł2007-11-1688,5 zł2008-03-0716 [tyg]-4,94%3,22%-0,16%
KOF39,88 zł2007-11-1633,99 zł2008-03-0716 [tyg]-14,77%3,22%-0,48%
ZAP104,5 zł2007-11-16121,6 zł2008-03-0716 [tyg]17,92%3,22%0,58%
JAG4,1 zł2007-09-073,49 zł2007-11-1610 [tyg]-14,88%3,57%-0,53%
MOL47,63 zł2007-09-0746 zł2007-11-1610 [tyg]-3,42%3,57%-0,12%
OPL21,75 zł2007-09-0721,49 zł2007-11-1610 [tyg]-1,2%3,57%-0,04%
PEP34,7 zł2007-09-0734,7 zł2007-11-1610 [tyg]0%3,57%0%
PRT12 zł2007-09-079,1 zł2007-11-1610 [tyg]-24,17%3,57%-0,86%
PKO51 zł2007-09-0751,5 zł2007-11-1610 [tyg]0,98%3,57%0,03%
CNG7,23 zł2007-09-075,3 zł2007-11-1610 [tyg]-26,69%3,57%-0,95%
EAT11,85 zł2007-09-0712 zł2007-11-1610 [tyg]1,27%3,57%0,05%
RDN5,72 zł2007-09-074,14 zł2007-11-1610 [tyg]-27,62%3,57%-0,99%
MBK510 zł2007-09-07516,5 zł2007-11-1610 [tyg]1,27%3,57%0,05%
ACP79 zł2007-09-0781 zł2007-11-1610 [tyg]2,53%3,57%0,09%
PEL103,1 zł2007-09-0783,95 zł2007-11-1610 [tyg]-18,57%3,57%-0,66%
SME10,28 zł2007-09-0711,5 zł2007-11-1610 [tyg]11,87%3,57%0,42%
EMC28,65 zł2007-09-0723,2 zł2007-11-1610 [tyg]-19,02%3,57%-0,68%
ACS44 zł2007-09-0746 zł2007-11-1610 [tyg]4,55%3,57%0,16%
DGA60,4 zł2007-09-0741,6 zł2007-11-1610 [tyg]-31,13%3,57%-1,11%
ATM17,31 zł2007-09-0712,25 zł2007-11-1610 [tyg]-29,23%3,57%-1,04%
KGH107,5 zł2007-09-07117,5 zł2007-11-1610 [tyg]9,3%3,57%0,33%
BRK19,9 zł2007-09-0714,3 zł2007-11-1610 [tyg]-28,14%3,57%-1%
MCI26,1 zł2007-09-0719,5 zł2007-11-1610 [tyg]-25,29%3,57%-0,9%
PBG370 zł2007-09-07300 zł2007-11-1610 [tyg]-18,92%3,57%-0,68%
HYP10,5 zł2007-09-078,94 zł2007-11-1610 [tyg]-14,86%3,57%-0,53%
BCM21,2 zł2007-09-0717,6 zł2007-11-1610 [tyg]-14,36%3,57%-0,51%
BHW113 zł2007-09-0797,5 zł2007-11-1610 [tyg]-13,72%3,57%-0,49%
PPS1,8 zł2007-09-071,66 zł2007-11-1610 [tyg]-7,78%3,57%-0,28%
MTL59,75 zł2007-09-0750,5 zł2007-11-1610 [tyg]-15,48%3,57%-0,55%
ING91,2 zł2007-09-0780,9 zł2007-11-1610 [tyg]-11,29%3,57%-0,4%
ORB72,95 zł2007-09-0761 zł2007-11-1610 [tyg]-16,38%3,57%-0,58%
CPA15,83 zł2007-05-1810,4 zł2007-09-0716 [tyg]-34,3%2,7%-0,93%
CNG7,07 zł2007-05-187,23 zł2007-09-0716 [tyg]2,26%2,7%0,06%
IPX13,2 zł2007-05-1810,67 zł2007-09-0716 [tyg]-18,22%2,7%-0,49%
PXM508 zł2007-05-18455 zł2007-09-0716 [tyg]-10,27%2,7%-0,28%
IMP48,84 zł2007-05-1843,5 zł2007-09-0716 [tyg]-10,93%2,7%-0,3%
SFS66,5 zł2007-05-1843 zł2007-09-0716 [tyg]-35,34%2,7%-0,95%
EMF22,5 zł2007-05-1823,38 zł2007-09-0716 [tyg]3,91%2,7%0,11%
STX6,31 zł2007-05-184,12 zł2007-09-0716 [tyg]-34,71%2,7%-0,94%
PBG395 zł2007-05-18370 zł2007-09-0716 [tyg]-6,33%2,7%-0,17%
INF11,7 zł2007-05-187,83 zł2007-09-0716 [tyg]-33,08%2,7%-0,89%
ELB185 zł2007-05-18233,5 zł2007-09-0716 [tyg]27,15%2,7%0,73%
PPS1,68 zł2007-05-181,8 zł2007-09-0716 [tyg]7,14%2,7%0,19%
KOF37 zł2007-05-1840,05 zł2007-09-0716 [tyg]8,24%2,7%0,22%
BDL8,31 zł2007-05-185,85 zł2007-09-0716 [tyg]-29,6%2,7%-0,8%
NVT85 zł2007-05-1832,75 zł2007-09-0716 [tyg]-61,47%2,7%-1,66%
ENP3,17 zł2007-05-182,69 zł2007-09-0716 [tyg]-15,14%2,7%-0,41%
SKA55,4 zł2007-05-1859,95 zł2007-09-0716 [tyg]9,88%2,7%0,27%
SWD41,7 zł2007-05-1832,6 zł2007-09-0716 [tyg]-21,82%2,7%-0,59%
EAT10,5 zł2007-05-1811,85 zł2007-09-0716 [tyg]12,86%2,7%0,35%
WWL394 zł2007-05-18290,5 zł2007-09-0716 [tyg]-26,27%2,7%-0,71%
PEP29,4 zł2007-05-1834,7 zł2007-09-0716 [tyg]18,03%2,7%0,49%
DPL69,5 zł2007-05-1852,3 zł2007-09-0716 [tyg]-24,75%2,7%-0,67%
PJP59,5 zł2007-05-1844,2 zł2007-09-0716 [tyg]-25,04%2,7%-0,68%
MGT22,09 zł2007-05-1819,9 zł2007-09-0716 [tyg]-9,91%2,7%-0,27%
BHW115,5 zł2007-05-18113 zł2007-09-0716 [tyg]1,12%2,7%0,03%
KMP14,3 zł2007-05-1816,6 zł2007-09-0716 [tyg]16,08%2,7%0,43%
ACP82,95 zł2007-05-1879 zł2007-09-0716 [tyg]-4,29%2,7%-0,12%
JPR4,9 zł2007-05-186,9 zł2007-09-0716 [tyg]40,82%2,7%1,1%
ATS33,3 zł2007-05-1819,9 zł2007-09-0716 [tyg]-40,24%2,7%-1,09%
PRM99 zł2007-05-1894 zł2007-09-0716 [tyg]-4,08%2,7%-0,11%
PLA53,6 zł2007-05-1830 zł2007-09-0716 [tyg]-44,03%2,7%-1,19%
TVL69,4 zł2007-05-1838,4 zł2007-09-0716 [tyg]-44,67%2,7%-1,21%
MSZ12,07 zł2007-05-1811,2 zł2007-09-0716 [tyg]-7,21%2,7%-0,19%
CCC70,5 zł2007-05-1864,9 zł2007-09-0716 [tyg]-6,66%2,7%-0,18%
INK41,01 zł2007-05-1825,39 zł2007-09-0716 [tyg]-37,84%2,7%-1,02%
BRK20,35 zł2007-05-1819,9 zł2007-09-0716 [tyg]-2,21%2,7%-0,06%
PLX6,97 zł2007-05-1810,8 zł2007-09-0716 [tyg]54,95%2,7%1,48%
COL7,3 zł2007-04-069 zł2007-05-186 [tyg]23,29%2,43%0,57%
LRK51,9 zł2007-04-0697,5 zł2007-05-186 [tyg]87,86%2,43%2,14%
SFS61 zł2007-04-0666,5 zł2007-05-186 [tyg]9,02%2,43%0,22%
STX5,75 zł2007-04-066,31 zł2007-05-186 [tyg]9,74%2,43%0,24%
YWL54,95 zł2007-04-0643,5 zł2007-05-186 [tyg]-20,84%2,43%-0,51%
WIS983,2 zł2007-04-06808 zł2007-05-186 [tyg]-17,82%2,43%-0,43%
LTX12,6 zł2007-04-0616,78 zł2007-05-186 [tyg]33,17%2,43%0,81%
AWB84,6 zł2007-04-0673 zł2007-05-186 [tyg]-13,71%2,43%-0,33%
HYP12,1 zł2007-04-0610,05 zł2007-05-186 [tyg]-16,94%2,43%-0,41%
RLP146,5 zł2007-04-06179,5 zł2007-05-186 [tyg]22,53%2,43%0,55%
STP1060 zł2007-04-061275 zł2007-05-186 [tyg]20,28%2,43%0,49%
ELB154 zł2007-04-06185 zł2007-05-186 [tyg]20,13%2,43%0,49%
HDR68,9 zł2007-04-0678 zł2007-05-186 [tyg]13,21%2,43%0,32%
ADS2,04 zł2007-04-061,55 zł2007-05-186 [tyg]-24,02%2,43%-0,58%
ATG12,25 zł2007-04-0611,7 zł2007-05-186 [tyg]-4,49%2,43%-0,11%
QMK13,25 zł2007-04-0615,19 zł2007-05-186 [tyg]14,64%2,43%0,36%
MZA9,39 zł2007-04-0611 zł2007-05-186 [tyg]17,15%2,43%0,42%
MNC11,9 zł2007-04-0611 zł2007-05-186 [tyg]-5,34%2,43%-0,13%
SME10,7 zł2007-04-069,25 zł2007-05-186 [tyg]-13,55%2,43%-0,33%
AGO49,5 zł2007-04-0643,75 zł2007-05-186 [tyg]-11,62%2,43%-0,28%
GIW17,85 zł2007-04-0617,5 zł2007-05-186 [tyg]-1,96%2,43%-0,05%
IMP45,78 zł2007-04-0648,84 zł2007-05-186 [tyg]6,68%2,43%0,16%
IDM2288,64 zł2007-04-063648 zł2007-05-186 [tyg]59,4%2,43%1,44%
SLZ12,6 zł2007-04-0611,35 zł2007-05-186 [tyg]-9,92%2,43%-0,24%
GRI27,9 zł2007-04-0622,95 zł2007-05-186 [tyg]-17,74%2,43%-0,43%
TIM37,75 zł2007-04-0650 zł2007-05-186 [tyg]32,45%2,43%0,79%
GEA5,59 zł2007-04-065,76 zł2007-05-186 [tyg]3,04%2,43%0,07%
WDX12,2 zł2007-04-0610,86 zł2007-05-186 [tyg]-10,98%2,43%-0,27%
PXM492 zł2007-04-06508 zł2007-05-186 [tyg]3,25%2,43%0,08%
INC36,2 zł2007-04-0629,4 zł2007-05-186 [tyg]-18,78%2,43%-0,46%
CCC68,2 zł2007-04-0670,5 zł2007-05-186 [tyg]3,37%2,43%0,08%
WWL369 zł2007-04-06394 zł2007-05-186 [tyg]6,78%2,43%0,16%
PRM100 zł2007-04-0699 zł2007-05-186 [tyg]-1%2,43%-0,02%
CIE93,5 zł2007-04-06125,9 zł2007-05-186 [tyg]34,65%2,43%0,84%
SNS1,86 zł2007-04-062,4 zł2007-05-186 [tyg]29,03%2,43%0,71%
EMF21,7 zł2007-04-0622,5 zł2007-05-186 [tyg]3,69%2,43%0,09%
CMP131 zł2007-04-06124 zł2007-05-186 [tyg]-5,34%2,43%-0,13%
CNG6,72 zł2007-04-067,07 zł2007-05-186 [tyg]5,21%2,43%0,13%
NCT49,2 zł2007-04-0663,4 zł2007-05-186 [tyg]28,86%2,43%0,7%
EMP116,9 zł2007-04-06149,5 zł2007-05-186 [tyg]27,89%2,43%0,68%
PBG376 zł2007-04-06395 zł2007-05-186 [tyg]5,05%2,43%0,12%
RMK28,3 zł2007-03-0241,15 zł2007-04-065 [tyg]45,41%2,43%1,1%
GEA4,49 zł2007-03-025,59 zł2007-04-065 [tyg]24,5%2,43%0,6%
WWL313 zł2007-03-02369 zł2007-04-065 [tyg]17,89%2,43%0,43%
PXM370 zł2007-03-02492 zł2007-04-065 [tyg]32,97%2,43%0,8%
PLA35,7 zł2007-03-0241,54 zł2007-04-065 [tyg]16,36%2,43%0,4%
EMF16,2 zł2007-03-0221,7 zł2007-04-065 [tyg]33,95%2,43%0,83%
PUE337,1 zł2007-03-02482 zł2007-04-065 [tyg]42,98%2,43%1,04%
SFS49 zł2007-03-0261 zł2007-04-065 [tyg]24,49%2,43%0,6%
EMP94 zł2007-03-02116,9 zł2007-04-065 [tyg]24,36%2,43%0,59%
LPP956 zł2007-03-021474 zł2007-04-065 [tyg]54,18%2,43%1,32%
PBG302,8 zł2007-03-02376 zł2007-04-065 [tyg]24,17%2,43%0,59%
ATS20,6 zł2007-03-0245 zł2007-04-065 [tyg]118,45%2,43%2,88%
CAR48 zł2007-03-0269,1 zł2007-04-065 [tyg]43,96%2,43%1,07%
SLZ9,7 zł2007-03-0212,6 zł2007-04-065 [tyg]29,9%2,43%0,73%
VRG10,4 zł2007-03-0214,4 zł2007-04-065 [tyg]38,46%2,43%0,93%
ELB128 zł2007-03-02154 zł2007-04-065 [tyg]20,31%2,43%0,49%
BDL5,45 zł2007-03-026,63 zł2007-04-065 [tyg]21,65%2,43%0,53%
CFL10,37 zł2007-03-0219,65 zł2007-04-065 [tyg]89,49%2,43%2,17%
COL5,88 zł2007-03-027,3 zł2007-04-065 [tyg]24,15%2,43%0,59%
COG18,17 zł2007-03-0222,28 zł2007-04-065 [tyg]22,62%2,43%0,55%
IDM1860,48 zł2007-03-022288,64 zł2007-04-065 [tyg]23,01%2,43%0,56%
MNC8,88 zł2007-03-0211,9 zł2007-04-065 [tyg]34,01%2,43%0,83%
AGO40 zł2007-03-0249,5 zł2007-04-065 [tyg]23,75%2,43%0,58%
PEP17,9 zł2007-03-0228,99 zł2007-04-065 [tyg]61,96%2,43%1,51%
KMP8,74 zł2007-03-0216,92 zł2007-04-065 [tyg]93,59%2,43%2,27%
LRK37,5 zł2007-03-0251,9 zł2007-04-065 [tyg]38,4%2,43%0,93%
KOF29,48 zł2007-03-0232,91 zł2007-04-065 [tyg]11,64%2,43%0,28%
FON2,91 zł2007-03-0212,67 zł2007-04-065 [tyg]335,4%2,43%8,15%
PGN3,98 zł2007-03-024,17 zł2007-04-065 [tyg]4,77%2,43%0,12%
PFL60,6 zł2007-03-0265 zł2007-04-065 [tyg]7,26%2,43%0,18%
MIL10 zł2007-03-0210,9 zł2007-04-065 [tyg]9%2,43%0,22%
FTE13,5 zł2007-03-0213,3 zł2007-04-065 [tyg]-1,48%2,43%-0,04%
ECH10,16 zł2007-03-0211,16 zł2007-04-065 [tyg]9,84%2,43%0,24%
EGS6,19 zł2007-03-026,5 zł2007-04-065 [tyg]5,01%2,43%0,12%
ACP61,9 zł2007-03-0268,85 zł2007-04-065 [tyg]11,23%2,43%0,27%
GTC47 zł2007-03-0253,15 zł2007-04-065 [tyg]13,09%2,43%0,32%
PTH39,5 zł2007-03-0238,9 zł2007-04-065 [tyg]-1,52%2,43%-0,04%
MSW42,48 zł2007-03-0245 zł2007-04-065 [tyg]5,93%2,43%0,14%
EAT8,39 zł2007-03-029,7 zł2007-04-065 [tyg]15,61%2,43%0,38%
MBK410,5 zł2007-03-02468 zł2007-04-065 [tyg]14,01%2,43%0,34%
CIE81 zł2007-03-0293,5 zł2007-04-065 [tyg]15,43%2,43%0,38%
EUR8,6 zł2006-11-179 zł2007-03-0215 [tyg]4,65%2,94%0,14%
DPL43,35 zł2006-11-1744,8 zł2007-03-0215 [tyg]3,34%2,94%0,1%
MIL7,62 zł2006-11-1710 zł2007-03-0215 [tyg]31,23%2,94%0,92%
FER37,85 zł2006-11-1724,24 zł2007-03-0215 [tyg]-35,96%2,94%-1,06%
ADS1,77 zł2006-11-171,32 zł2007-03-0215 [tyg]-25,42%2,94%-0,75%
PEP13,5 zł2006-11-1717,9 zł2007-03-0215 [tyg]32,59%2,94%0,96%
RDN6,26 zł2006-11-176,38 zł2007-03-0215 [tyg]1,92%2,94%0,06%
TIM23,5 zł2006-11-1731,5 zł2007-03-0215 [tyg]34,04%2,94%1%
ELB95,45 zł2006-11-17128 zł2007-03-0215 [tyg]34,1%2,94%1%
SFS36,5 zł2006-11-1749 zł2007-03-0215 [tyg]34,25%2,94%1,01%
ACP45,97 zł2006-11-1761,9 zł2007-03-0215 [tyg]34,65%2,94%1,02%
YWL32,51 zł2006-11-1744,95 zł2007-03-0215 [tyg]38,27%2,94%1,12%
KSW75 zł2006-11-1764 zł2007-03-0215 [tyg]-14,67%2,94%-0,43%
HTM98,7 zł2006-11-1723,2 zł2007-03-0215 [tyg]-76,49%2,94%-2,25%
ALM92,45 zł2006-11-17129,3 zł2007-03-0215 [tyg]39,86%2,94%1,17%
ALC56,4 zł2006-11-1713,5 zł2007-03-0215 [tyg]-76,06%2,94%-2,24%
08N25,36 zł2006-11-176,12 zł2007-03-0215 [tyg]-75,87%2,94%-2,23%
PTH27,41 zł2006-11-1739,5 zł2007-03-0215 [tyg]44,11%2,94%1,3%
OPL24 zł2006-11-1722,99 zł2007-03-0215 [tyg]-4,21%2,94%-0,12%
BBD126 zł2006-11-17114,5 zł2007-03-0215 [tyg]-9,13%2,94%-0,27%
STX3,36 zł2006-11-175,21 zł2007-03-0215 [tyg]55,06%2,94%1,62%
EFK25 zł2006-11-1738,91 zł2007-03-0215 [tyg]55,64%2,94%1,64%
PLX3,72 zł2006-11-175,99 zł2007-03-0215 [tyg]61,02%2,94%1,79%
MTL100 zł2006-11-1786 zł2007-03-0215 [tyg]-14%2,94%-0,41%
INK20,49 zł2006-11-1736,9 zł2007-03-0215 [tyg]80,09%2,94%2,35%
MCI7,55 zł2006-11-1712,8 zł2007-03-0215 [tyg]69,54%2,94%2,04%
EMF13,95 zł2006-11-1716,2 zł2007-03-0215 [tyg]16,13%2,94%0,47%
PBG235,9 zł2006-11-17302,8 zł2007-03-0215 [tyg]28,36%2,94%0,83%
ALT36 zł2006-11-1738,3 zł2007-03-0215 [tyg]6,39%2,94%0,19%
IPL22,9 zł2006-11-1724,7 zł2007-03-0215 [tyg]7,86%2,94%0,23%
GTC37,4 zł2006-11-1747 zł2007-03-0215 [tyg]25,67%2,94%0,75%
PFL53 zł2006-11-1760,6 zł2007-03-0215 [tyg]14,34%2,94%0,42%
CMR195,5 zł2006-11-17216 zł2007-03-0215 [tyg]10,49%2,94%0,31%
CIE64,9 zł2006-11-1781 zł2007-03-0215 [tyg]24,81%2,94%0,73%
COL4,5 zł2006-09-014,95 zł2006-11-1711 [tyg]10%3,84%0,38%
SNS0,75 zł2006-09-011,06 zł2006-11-1711 [tyg]41,33%3,84%1,59%
MSX78 zł2006-09-0176,75 zł2006-11-1711 [tyg]-1,6%3,84%-0,06%
RPC31 zł2006-09-0134,3 zł2006-11-1711 [tyg]10,65%3,84%0,41%
BBD87 zł2006-09-01126 zł2006-11-1711 [tyg]44,83%3,84%1,72%
TVN21,1 zł2006-09-0123,6 zł2006-11-1711 [tyg]11,85%3,84%0,45%
HDR42,7 zł2006-09-0147 zł2006-11-1711 [tyg]11,93%3,84%0,46%
MSW22,5 zł2006-09-0136 zł2006-11-1711 [tyg]60%3,84%2,3%
BRK13,59 zł2006-09-0114,85 zł2006-11-1711 [tyg]9,27%3,84%0,36%
KTY160 zł2006-09-01181 zł2006-11-1711 [tyg]13,13%3,84%0,5%
STP310,1 zł2006-09-01587 zł2006-11-1711 [tyg]89,29%3,84%3,43%
MCI6,37 zł2006-09-017,55 zł2006-11-1711 [tyg]18,52%3,84%0,71%
RFK31,29 zł2006-09-0136 zł2006-11-1711 [tyg]15,05%3,84%0,58%
SFS31 zł2006-09-0136,5 zł2006-11-1711 [tyg]17,74%3,84%0,68%
GTN38,84 zł2006-09-0145,56 zł2006-11-1711 [tyg]17,3%3,84%0,66%
VRG5,59 zł2006-09-018,89 zł2006-11-1711 [tyg]59,03%3,84%2,27%
PBG169,5 zł2006-09-01235,9 zł2006-11-1711 [tyg]39,17%3,84%1,5%
CMR148 zł2006-09-01195,5 zł2006-11-1711 [tyg]32,09%3,84%1,23%
ING66,2 zł2006-09-0171 zł2006-11-1711 [tyg]7,25%3,84%0,28%
MBK235,8 zł2006-09-01324,8 zł2006-11-1711 [tyg]37,74%3,84%1,45%
KSW63,3 zł2006-09-0175 zł2006-11-1711 [tyg]25,75%3,84%0,99%
STX2,7 zł2006-09-013,36 zł2006-11-1711 [tyg]24,44%3,84%0,94%
PFL42,4 zł2006-09-0153 zł2006-11-1711 [tyg]25%3,84%0,96%
LES53,25 zł2006-09-0154,65 zł2006-11-1711 [tyg]2,63%3,84%0,1%
BPH794 zł2006-09-01864 zł2006-11-1711 [tyg]8,82%3,84%0,34%
LTS54 zł2006-09-0143,2 zł2006-11-1711 [tyg]-20%3,84%-0,77%
ATM11,13 zł2006-07-2813,88 zł2006-09-015 [tyg]24,71%3,7%0,91%
GTC30 zł2006-07-2826,6 zł2006-09-015 [tyg]-11,33%3,7%-0,42%
WLB3,16 zł2006-07-283,76 zł2006-09-015 [tyg]18,99%3,7%0,7%
ACP43 zł2006-07-2838 zł2006-09-015 [tyg]-11,63%3,7%-0,43%
GTN39,4 zł2006-07-2838,84 zł2006-09-015 [tyg]-1,42%3,7%-0,05%
PKN60,6 zł2006-07-2851,45 zł2006-09-015 [tyg]-15,1%3,7%-0,56%
SFS30,2 zł2006-07-2831 zł2006-09-015 [tyg]2,65%3,7%0,1%
BRK12,95 zł2006-07-2813,59 zł2006-09-015 [tyg]4,94%3,7%0,18%
PFL39,9 zł2006-07-2842,4 zł2006-09-015 [tyg]6,27%3,7%0,23%
ECH7,38 zł2006-07-286,4 zł2006-09-015 [tyg]-13,28%3,7%-0,49%
SNS0,7 zł2006-07-280,75 zł2006-09-015 [tyg]7,14%3,7%0,26%
RFK30,9 zł2006-07-2831,29 zł2006-09-015 [tyg]1,26%3,7%0,05%
06N80 zł2006-07-2880,4 zł2006-09-015 [tyg]0,5%3,7%0,02%
MNI13,35 zł2006-07-2814,92 zł2006-09-015 [tyg]11,76%3,7%0,44%
MCI5,75 zł2006-07-286,37 zł2006-09-015 [tyg]10,78%3,7%0,4%
PTH20,8 zł2006-07-2819,1 zł2006-09-015 [tyg]-8,17%3,7%-0,3%
PEO210 zł2006-07-28196,5 zł2006-09-015 [tyg]-6,43%3,7%-0,24%
CCC45,3 zł2006-07-2845,5 zł2006-09-015 [tyg]0,44%3,7%0,02%
RWL38,5 zł2006-07-2838,2 zł2006-09-015 [tyg]-0,78%3,7%-0,03%
ORB49,9 zł2006-07-2847,46 zł2006-09-015 [tyg]-4,2%3,7%-0,16%
BPH810 zł2006-07-28794 zł2006-09-015 [tyg]-1,98%3,7%-0,07%
BBD88 zł2006-07-2887 zł2006-09-015 [tyg]-1,14%3,7%-0,04%
RPC28,6 zł2006-07-2831 zł2006-09-015 [tyg]8,39%3,7%0,31%
TVN21,4 zł2006-07-2821,1 zł2006-09-015 [tyg]-1,4%3,7%-0,05%
KSW58 zł2006-07-2863,3 zł2006-09-015 [tyg]9,14%3,7%0,34%
PKO40,6 zł2006-07-2836,8 zł2006-09-015 [tyg]-9,36%3,7%-0,35%
INK13 zł2006-07-2816,75 zł2006-09-015 [tyg]28,85%3,7%1,07%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny:
Anatomy of Motion
Copyright © 2010-2025 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp