|
Właściciel: Filon
Nazwa portfela: @zScore4
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 40,36% | 3,93% |
zysk roczny | 3,34% | 0,37% |
cagr (na rękę) | -4,42% | |
max. spadek wartości | -72,2% | -68,51% |
zysk roczny / ryzyko | 0,93% | 0,12% |
% zyskownych tygodni | 52,6% | 54,09% |
trafialność | 48,21% | |
śr. zysk / śr. strata | 1,25 | |
WO | 0,08 | |
śr. zysk z transakcji | 1,5% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 587 | |
śr. czas transakcji | 210 [dni] | |
% czasu powyżej WIGu | 47,4% | |
najgorszy rok vs WIG | -29,5% | |
Aktualizacja: 2022-07-05
|
COG | 1,22 zł | 2016-09-02 | 1,44 zł | 2016-11-18 | 11 [tyg] | 18,03% | 2,43% | 0,44% |
RFK | 6,34 zł | 2016-09-02 | 6 zł | 2016-11-18 | 11 [tyg] | -5,36% | 2,43% | -0,13% |
PHN | 14,94 zł | 2016-09-02 | 17,19 zł | 2016-11-18 | 11 [tyg] | 15,06% | 2,43% | 0,37% |
GRI | 2,8 zł | 2016-09-02 | 2,22 zł | 2016-11-18 | 11 [tyg] | -20,71% | 2,43% | -0,5% |
LWB | 55 zł | 2016-09-02 | 69,39 zł | 2016-11-18 | 11 [tyg] | 26,16% | 2,43% | 0,64% |
MCR | 9,12 zł | 2016-09-02 | 10,31 zł | 2016-11-18 | 11 [tyg] | 13,05% | 2,43% | 0,32% |
EUR | 43,25 zł | 2016-09-02 | 36,8 zł | 2016-11-18 | 11 [tyg] | -14,91% | 2,43% | -0,36% |
CEZ | 68,73 zł | 2016-09-02 | 68 zł | 2016-11-18 | 11 [tyg] | -1,06% | 2,43% | -0,03% |
ABC | 2,26 zł | 2016-09-02 | 2,02 zł | 2016-11-18 | 11 [tyg] | -10,62% | 2,43% | -0,26% |
PFL | 32,7 zł | 2016-09-02 | 32,4 zł | 2016-11-18 | 11 [tyg] | -0,92% | 2,43% | -0,02% |
KZS | 3,18 zł | 2016-09-02 | 2,07 zł | 2016-11-18 | 11 [tyg] | -34,91% | 2,43% | -0,85% |
PND | 8,89 zł | 2016-09-02 | 7,97 zł | 2016-11-18 | 11 [tyg] | -10,35% | 2,43% | -0,25% |
HRS | 3,3 zł | 2016-09-02 | 3,07 zł | 2016-11-18 | 11 [tyg] | -6,97% | 2,43% | -0,17% |
PEL | 57 zł | 2016-09-02 | 51,74 zł | 2016-11-18 | 11 [tyg] | -9,23% | 2,43% | -0,22% |
BRS | 6,14 zł | 2016-09-02 | 8,04 zł | 2016-11-18 | 11 [tyg] | 30,94% | 2,43% | 0,75% |
ENG | 7,85 zł | 2016-09-02 | 7,05 zł | 2016-11-18 | 11 [tyg] | -10,19% | 2,43% | -0,25% |
ATC | 5,24 zł | 2016-09-02 | 5,54 zł | 2016-11-18 | 11 [tyg] | 5,73% | 2,43% | 0,14% |
ITG | 27,7 zł | 2016-09-02 | 37 zł | 2016-11-18 | 11 [tyg] | 33,57% | 2,43% | 0,82% |
BOW | 4,3 zł | 2016-09-02 | 3,19 zł | 2016-11-18 | 11 [tyg] | -25,81% | 2,43% | -0,63% |
GTC | 7,07 zł | 2016-09-02 | 8,1 zł | 2016-11-18 | 11 [tyg] | 14,57% | 2,43% | 0,35% |
LTS | 28,52 zł | 2016-09-02 | 33,12 zł | 2016-11-18 | 11 [tyg] | 16,13% | 2,43% | 0,39% |
LRQ | 8,12 zł | 2016-09-02 | 8,04 zł | 2016-11-18 | 11 [tyg] | -0,99% | 2,43% | -0,02% |
MSW | 10,8 zł | 2016-09-02 | 11,4 zł | 2016-11-18 | 11 [tyg] | 5,56% | 2,43% | 0,14% |
BIO | 9,57 zł | 2016-09-02 | 8,62 zł | 2016-11-18 | 11 [tyg] | -9,93% | 2,43% | -0,24% |
CPS | 25 zł | 2016-09-02 | 23,8 zł | 2016-11-18 | 11 [tyg] | -4,8% | 2,43% | -0,12% |
NEU | 359 zł | 2016-09-02 | 365 zł | 2016-11-18 | 11 [tyg] | 1,67% | 2,43% | 0,04% |
QMK | 6,13 zł | 2016-09-02 | 6,15 zł | 2016-11-18 | 11 [tyg] | 0,33% | 2,43% | 0,01% |
BDX | 194,7 zł | 2016-09-02 | 199 zł | 2016-11-18 | 11 [tyg] | 2,21% | 2,43% | 0,05% |
AGO | 11,2 zł | 2016-09-02 | 10,51 zł | 2016-11-18 | 11 [tyg] | -6,16% | 2,43% | -0,15% |
OPF | 7,2 zł | 2016-09-02 | 8,1 zł | 2016-11-18 | 11 [tyg] | 12,5% | 2,43% | 0,3% |
ASB | 2,36 zł | 2016-09-02 | 2,89 zł | 2016-11-18 | 11 [tyg] | 22,46% | 2,43% | 0,55% |
SGN | 4,5 zł | 2016-09-02 | 5,44 zł | 2016-11-18 | 11 [tyg] | 20,89% | 2,43% | 0,51% |
ACT | 6,08 zł | 2016-09-02 | 4,96 zł | 2016-11-18 | 11 [tyg] | -2,19% | 2,43% | -0,05% |
PEP | 12,07 zł | 2016-09-02 | 11,3 zł | 2016-11-18 | 11 [tyg] | -6,38% | 2,43% | -0,16% |
IPT | 7,19 zł | 2016-09-02 | 7,99 zł | 2016-11-18 | 11 [tyg] | 11,13% | 2,43% | 0,27% |
EAH | 7,3 zł | 2016-09-02 | 12,74 zł | 2016-11-18 | 11 [tyg] | 74,52% | 2,43% | 1,81% |
SFS | 2,65 zł | 2016-09-02 | 2,65 zł | 2016-11-18 | 11 [tyg] | 0% | 2,43% | 0% |
ENA | 9,76 zł | 2016-09-02 | 9,08 zł | 2016-11-18 | 11 [tyg] | -6,97% | 2,43% | -0,17% |
CFI | 5,43 zł | 2016-09-02 | 1,05 zł | 2016-11-18 | 11 [tyg] | -80,66% | 2,43% | -1,96% |
URS | 2,23 zł | 2016-09-02 | 2,3 zł | 2016-11-18 | 11 [tyg] | 3,14% | 2,43% | 0,08% |
PGE | 11,1 zł | 2016-09-02 | 9,44 zł | 2016-11-18 | 11 [tyg] | -12,72% | 2,43% | -0,31% |
AGO | 12,58 zł | 2016-05-20 | 11,2 zł | 2016-09-02 | 15 [tyg] | -4,94% | 2,94% | -0,15% |
RFK | 7,3 zł | 2016-05-20 | 6,34 zł | 2016-09-02 | 15 [tyg] | -13,15% | 2,94% | -0,39% |
PGE | 11,78 zł | 2016-05-20 | 11,1 zł | 2016-09-02 | 15 [tyg] | -5,77% | 2,94% | -0,17% |
VOX | 17,85 zł | 2016-05-20 | 17,79 zł | 2016-09-02 | 15 [tyg] | -0,34% | 2,94% | -0,01% |
STX | 3,23 zł | 2016-05-20 | 3,62 zł | 2016-09-02 | 15 [tyg] | 12,07% | 2,94% | 0,35% |
LWB | 39,7 zł | 2016-05-20 | 55 zł | 2016-09-02 | 15 [tyg] | 38,54% | 2,94% | 1,13% |
LBT | 1,64 zł | 2016-05-20 | 1,19 zł | 2016-09-02 | 15 [tyg] | -27,44% | 2,94% | -0,81% |
RDN | 2,24 zł | 2016-05-20 | 2,02 zł | 2016-09-02 | 15 [tyg] | -9,82% | 2,94% | -0,29% |
BMC | 12,76 zł | 2016-05-20 | 10,67 zł | 2016-09-02 | 15 [tyg] | -16,38% | 2,94% | -0,48% |
KGH | 62,16 zł | 2016-05-20 | 73,1 zł | 2016-09-02 | 15 [tyg] | 19,58% | 2,94% | 0,58% |
TFO | 3,07 zł | 2016-05-20 | 3,07 zł | 2016-09-02 | 15 [tyg] | 0% | 2,94% | 0% |
EUR | 49,61 zł | 2016-05-20 | 43,25 zł | 2016-09-02 | 15 [tyg] | -12,82% | 2,94% | -0,38% |
BDX | 182,5 zł | 2016-05-20 | 194,7 zł | 2016-09-02 | 15 [tyg] | 6,68% | 2,94% | 0,2% |
SFS | 3,41 zł | 2016-05-20 | 2,65 zł | 2016-09-02 | 15 [tyg] | -22,29% | 2,94% | -0,66% |
URS | 2,36 zł | 2016-05-20 | 2,23 zł | 2016-09-02 | 15 [tyg] | -5,51% | 2,94% | -0,16% |
GRI | 2,3 zł | 2016-05-20 | 2,8 zł | 2016-09-02 | 15 [tyg] | 21,74% | 2,94% | 0,64% |
ENG | 10 zł | 2016-05-20 | 7,85 zł | 2016-09-02 | 15 [tyg] | -15,99% | 2,94% | -0,47% |
EGS | 4,35 zł | 2016-05-20 | 5,35 zł | 2016-09-02 | 15 [tyg] | 26,77% | 2,94% | 0,79% |
ASB | 2,39 zł | 2016-05-20 | 2,36 zł | 2016-09-02 | 15 [tyg] | -1,26% | 2,94% | -0,04% |
MAG | 67,1 zł | 2016-05-20 | 67,5 zł | 2016-09-02 | 15 [tyg] | 0,6% | 2,94% | 0,02% |
BRS | 5,3 zł | 2016-05-20 | 6,14 zł | 2016-09-02 | 15 [tyg] | 15,85% | 2,94% | 0,47% |
JWC | 3,79 zł | 2016-05-20 | 4,64 zł | 2016-09-02 | 15 [tyg] | 22,43% | 2,94% | 0,66% |
NEU | 331 zł | 2016-05-20 | 359 zł | 2016-09-02 | 15 [tyg] | 8,46% | 2,94% | 0,25% |
QMK | 7 zł | 2016-05-20 | 6,13 zł | 2016-09-02 | 15 [tyg] | -12,43% | 2,94% | -0,37% |
ATC | 5,34 zł | 2016-05-20 | 5,24 zł | 2016-09-02 | 15 [tyg] | -1,87% | 2,94% | -0,06% |
BIO | 10,29 zł | 2016-05-20 | 9,57 zł | 2016-09-02 | 15 [tyg] | -7% | 2,94% | -0,21% |
HRS | 3,42 zł | 2016-05-20 | 3,3 zł | 2016-09-02 | 15 [tyg] | 1,3% | 2,94% | 0,04% |
PEP | 18,48 zł | 2016-05-20 | 12,07 zł | 2016-09-02 | 15 [tyg] | -31,41% | 2,94% | -0,92% |
MSW | 15,79 zł | 2016-05-20 | 10,8 zł | 2016-09-02 | 15 [tyg] | -31,6% | 2,94% | -0,93% |
ENA | 10,18 zł | 2016-05-20 | 9,76 zł | 2016-09-02 | 15 [tyg] | -4,13% | 2,94% | -0,12% |
ITG | 49,2 zł | 2016-05-20 | 27,7 zł | 2016-09-02 | 15 [tyg] | -43,7% | 2,94% | -1,28% |
LTS | 31,16 zł | 2016-05-20 | 28,52 zł | 2016-09-02 | 15 [tyg] | -8,47% | 2,94% | -0,25% |
GTC | 6,8 zł | 2016-05-20 | 7,07 zł | 2016-09-02 | 15 [tyg] | 3,97% | 2,94% | 0,12% |
ITB | 1,51 zł | 2016-05-20 | 1,02 zł | 2016-09-02 | 15 [tyg] | -32,45% | 2,94% | -0,95% |
MSW | 14,65 zł | 2016-04-01 | 15,79 zł | 2016-05-20 | 7 [tyg] | 7,78% | 3,12% | 0,24% |
ENG | 13,22 zł | 2016-04-01 | 10 zł | 2016-05-20 | 7 [tyg] | -24,36% | 3,12% | -0,76% |
KGH | 74,99 zł | 2016-04-01 | 62,16 zł | 2016-05-20 | 7 [tyg] | -17,11% | 3,12% | -0,53% |
URS | 2,65 zł | 2016-04-01 | 2,36 zł | 2016-05-20 | 7 [tyg] | -10,94% | 3,12% | -0,34% |
EUR | 53,4 zł | 2016-04-01 | 49,61 zł | 2016-05-20 | 7 [tyg] | -5,12% | 3,12% | -0,16% |
OPL | 6,69 zł | 2016-04-01 | 6,02 zł | 2016-05-20 | 7 [tyg] | -10,01% | 3,12% | -0,31% |
MAG | 63,94 zł | 2016-04-01 | 67,1 zł | 2016-05-20 | 7 [tyg] | 7,78% | 3,12% | 0,24% |
RFK | 8,12 zł | 2016-04-01 | 7,3 zł | 2016-05-20 | 7 [tyg] | -10,1% | 3,12% | -0,32% |
NEU | 313,3 zł | 2016-04-01 | 331 zł | 2016-05-20 | 7 [tyg] | 7,18% | 3,12% | 0,22% |
IPX | 2,48 zł | 2016-04-01 | 2,78 zł | 2016-05-20 | 7 [tyg] | 12,1% | 3,12% | 0,38% |
SFS | 3,95 zł | 2016-04-01 | 3,41 zł | 2016-05-20 | 7 [tyg] | -13,67% | 3,12% | -0,43% |
BIO | 11,84 zł | 2016-04-01 | 10,29 zł | 2016-05-20 | 7 [tyg] | -13,09% | 3,12% | -0,41% |
LWB | 37,42 zł | 2016-04-01 | 39,7 zł | 2016-05-20 | 7 [tyg] | 6,09% | 3,12% | 0,19% |
BRS | 4,99 zł | 2016-04-01 | 5,3 zł | 2016-05-20 | 7 [tyg] | 6,21% | 3,12% | 0,19% |
PGE | 13,85 zł | 2016-04-01 | 11,78 zł | 2016-05-20 | 7 [tyg] | -14,95% | 3,12% | -0,47% |
PND | 13,45 zł | 2016-04-01 | 11,96 zł | 2016-05-20 | 7 [tyg] | -11,08% | 3,12% | -0,35% |
KOM | 5,95 zł | 2016-04-01 | 6,15 zł | 2016-05-20 | 7 [tyg] | 3,36% | 3,12% | 0,1% |
BDX | 191 zł | 2016-04-01 | 182,5 zł | 2016-05-20 | 7 [tyg] | -0,03% | 3,12% | 0% |
ACT | 16,65 zł | 2016-04-01 | 13,5 zł | 2016-05-20 | 7 [tyg] | -18,92% | 3,12% | -0,59% |
LTS | 27,67 zł | 2016-04-01 | 31,16 zł | 2016-05-20 | 7 [tyg] | 12,61% | 3,12% | 0,39% |
CEZ | 64,9 zł | 2016-04-01 | 70,56 zł | 2016-05-20 | 7 [tyg] | 8,72% | 3,12% | 0,27% |
ZWC | 446,8 zł | 2016-04-01 | 438 zł | 2016-05-20 | 7 [tyg] | 3,09% | 3,12% | 0,1% |
PEP | 21,35 zł | 2016-04-01 | 18,48 zł | 2016-05-20 | 7 [tyg] | -13,44% | 3,12% | -0,42% |
HRS | 3,88 zł | 2016-04-01 | 3,42 zł | 2016-05-20 | 7 [tyg] | -11,86% | 3,12% | -0,37% |
QMK | 8,91 zł | 2016-04-01 | 7 zł | 2016-05-20 | 7 [tyg] | -21,44% | 3,12% | -0,67% |
JWC | 4,49 zł | 2016-04-01 | 3,79 zł | 2016-05-20 | 7 [tyg] | -15,59% | 3,12% | -0,49% |
GTC | 7,08 zł | 2016-04-01 | 6,8 zł | 2016-05-20 | 7 [tyg] | -3,95% | 3,12% | -0,12% |
ASB | 1,92 zł | 2016-04-01 | 2,39 zł | 2016-05-20 | 7 [tyg] | 24,48% | 3,12% | 0,76% |
GIG | 11,8 zł | 2016-04-01 | 9,4 zł | 2016-05-20 | 7 [tyg] | -20,34% | 3,12% | -0,63% |
ATC | 4,39 zł | 2016-04-01 | 5,34 zł | 2016-05-20 | 7 [tyg] | 21,64% | 3,12% | 0,68% |
ENA | 11,83 zł | 2016-04-01 | 10,18 zł | 2016-05-20 | 7 [tyg] | -13,95% | 3,12% | -0,44% |
CHS | 2,02 zł | 2016-04-01 | 1,95 zł | 2016-05-20 | 7 [tyg] | -3,47% | 3,12% | -0,11% |
VOX | 18,57 zł | 2016-03-04 | 19,07 zł | 2016-04-01 | 4 [tyg] | 2,69% | 4,16% | 0,11% |
OPL | 6,12 zł | 2016-03-04 | 6,69 zł | 2016-04-01 | 4 [tyg] | 9,31% | 4,16% | 0,39% |
SFS | 4,29 zł | 2016-03-04 | 3,95 zł | 2016-04-01 | 4 [tyg] | -7,93% | 4,16% | -0,33% |
ATC | 3,75 zł | 2016-03-04 | 4,39 zł | 2016-04-01 | 4 [tyg] | 17,07% | 4,16% | 0,71% |
CHS | 1,84 zł | 2016-03-04 | 2,02 zł | 2016-04-01 | 4 [tyg] | 9,78% | 4,16% | 0,41% |
LWB | 39,21 zł | 2016-03-04 | 37,42 zł | 2016-04-01 | 4 [tyg] | -4,57% | 4,16% | -0,19% |
GIG | 11 zł | 2016-03-04 | 11,8 zł | 2016-04-01 | 4 [tyg] | 7,27% | 4,16% | 0,3% |
PEP | 21,1 zł | 2016-03-04 | 21,35 zł | 2016-04-01 | 4 [tyg] | 1,18% | 4,16% | 0,05% |
PGE | 12,9 zł | 2016-03-04 | 13,85 zł | 2016-04-01 | 4 [tyg] | 7,36% | 4,16% | 0,31% |
BIO | 12,07 zł | 2016-03-04 | 11,84 zł | 2016-04-01 | 4 [tyg] | -1,91% | 4,16% | -0,08% |
ENG | 13,25 zł | 2016-03-04 | 13,22 zł | 2016-04-01 | 4 [tyg] | -0,23% | 4,16% | -0,01% |
ASB | 1,52 zł | 2016-03-04 | 1,92 zł | 2016-04-01 | 4 [tyg] | 26,32% | 4,16% | 1,09% |
EUR | 52,85 zł | 2016-03-04 | 53,4 zł | 2016-04-01 | 4 [tyg] | 1,04% | 4,16% | 0,04% |
BRS | 4,61 zł | 2016-03-04 | 4,99 zł | 2016-04-01 | 4 [tyg] | 8,24% | 4,16% | 0,34% |
RFK | 7,86 zł | 2016-03-04 | 8,12 zł | 2016-04-01 | 4 [tyg] | 3,31% | 4,16% | 0,14% |
SGN | 8,45 zł | 2016-03-04 | 8,3 zł | 2016-04-01 | 4 [tyg] | -1,78% | 4,16% | -0,07% |
NEU | 341,95 zł | 2016-03-04 | 313,3 zł | 2016-04-01 | 4 [tyg] | -8,38% | 4,16% | -0,35% |
BDX | 196,85 zł | 2016-03-04 | 191 zł | 2016-04-01 | 4 [tyg] | -2,97% | 4,16% | -0,12% |
EGS | 4,4 zł | 2016-03-04 | 4,51 zł | 2016-04-01 | 4 [tyg] | 2,5% | 4,16% | 0,1% |
MSW | 14,7 zł | 2016-03-04 | 14,65 zł | 2016-04-01 | 4 [tyg] | -0,34% | 4,16% | -0,01% |
CEZ | 61,4 zł | 2016-03-04 | 64,9 zł | 2016-04-01 | 4 [tyg] | 5,7% | 4,16% | 0,24% |
IPX | 2,37 zł | 2016-03-04 | 2,48 zł | 2016-04-01 | 4 [tyg] | 4,64% | 4,16% | 0,19% |
PRC | 1,11 zł | 2016-03-04 | 1,24 zł | 2016-04-01 | 4 [tyg] | 11,71% | 4,16% | 0,49% |
LTS | 26,82 zł | 2016-03-04 | 27,67 zł | 2016-04-01 | 4 [tyg] | 3,17% | 4,16% | 0,13% |
NEU | 357,8 zł | 2015-11-20 | 341,95 zł | 2016-03-04 | 15 [tyg] | -4,43% | 3,22% | -0,14% |
PEO | 144,75 zł | 2015-11-20 | 155,65 zł | 2016-03-04 | 15 [tyg] | 7,53% | 3,22% | 0,24% |
SFS | 3,85 zł | 2015-11-20 | 4,29 zł | 2016-03-04 | 15 [tyg] | 11,43% | 3,22% | 0,37% |
ALR | 73,92 zł | 2015-11-20 | 61,87 zł | 2016-03-04 | 15 [tyg] | -16,3% | 3,22% | -0,52% |
CPS | 25,68 zł | 2015-11-20 | 23,42 zł | 2016-03-04 | 15 [tyg] | -8,8% | 3,22% | -0,28% |
TFO | 3,67 zł | 2015-11-20 | 3,12 zł | 2016-03-04 | 15 [tyg] | -14,99% | 3,22% | -0,48% |
RFK | 6,7 zł | 2015-11-20 | 7,86 zł | 2016-03-04 | 15 [tyg] | 17,31% | 3,22% | 0,56% |
ATC | 3,23 zł | 2015-11-20 | 3,75 zł | 2016-03-04 | 15 [tyg] | 16,1% | 3,22% | 0,52% |
LWB | 42,9 zł | 2015-11-20 | 39,21 zł | 2016-03-04 | 15 [tyg] | -8,6% | 3,22% | -0,28% |
PKP | 67 zł | 2015-11-20 | 46,3 zł | 2016-03-04 | 15 [tyg] | -30,9% | 3,22% | -0,99% |
PZU | 39,45 zł | 2015-11-20 | 34,4 zł | 2016-03-04 | 15 [tyg] | -12,8% | 3,22% | -0,41% |
CHS | 1,85 zł | 2015-11-20 | 1,84 zł | 2016-03-04 | 15 [tyg] | -0,54% | 3,22% | -0,02% |
SPL | 278,95 zł | 2015-11-20 | 290 zł | 2016-03-04 | 15 [tyg] | 3,96% | 3,22% | 0,13% |
EGS | 4,88 zł | 2015-11-20 | 4,4 zł | 2016-03-04 | 15 [tyg] | -9,84% | 3,22% | -0,32% |
SGN | 9,24 zł | 2015-11-20 | 8,45 zł | 2016-03-04 | 15 [tyg] | -8,55% | 3,22% | -0,28% |
ZEP | 10,08 zł | 2015-11-20 | 7,04 zł | 2016-03-04 | 15 [tyg] | -30,16% | 3,22% | -0,97% |
LTS | 28,6 zł | 2015-11-20 | 26,82 zł | 2016-03-04 | 15 [tyg] | -6,22% | 3,22% | -0,2% |
EUR | 53,65 zł | 2015-11-20 | 52,85 zł | 2016-03-04 | 15 [tyg] | -1,49% | 3,22% | -0,05% |
SNX | 1,33 zł | 2015-11-20 | 1,4 zł | 2016-03-04 | 15 [tyg] | 5,26% | 3,22% | 0,17% |
PEP | 28,35 zł | 2015-11-20 | 21,1 zł | 2016-03-04 | 15 [tyg] | -25,57% | 3,22% | -0,82% |
MSW | 14,29 zł | 2015-11-20 | 14,7 zł | 2016-03-04 | 15 [tyg] | 2,87% | 3,22% | 0,09% |
JWC | 4,77 zł | 2015-11-20 | 4,07 zł | 2016-03-04 | 15 [tyg] | -14,68% | 3,22% | -0,47% |
ING | 119,15 zł | 2015-11-20 | 122 zł | 2016-03-04 | 15 [tyg] | 2,39% | 3,22% | 0,08% |
ASB | 1,59 zł | 2015-11-20 | 1,52 zł | 2016-03-04 | 15 [tyg] | -4,4% | 3,22% | -0,14% |
CRM | 2,06 zł | 2015-11-20 | 1,6 zł | 2016-03-04 | 15 [tyg] | -22,33% | 3,22% | -0,72% |
IPX | 2,42 zł | 2015-11-20 | 2,37 zł | 2016-03-04 | 15 [tyg] | -2,07% | 3,22% | -0,07% |
PRC | 1 zł | 2015-11-20 | 1,11 zł | 2016-03-04 | 15 [tyg] | 11% | 3,22% | 0,35% |
QMK | 9,39 zł | 2015-11-20 | 9,39 zł | 2016-03-04 | 15 [tyg] | 0% | 3,22% | 0% |
OPL | 7,04 zł | 2015-11-20 | 6,12 zł | 2016-03-04 | 15 [tyg] | -13,07% | 3,22% | -0,42% |
HRS | 4,45 zł | 2015-11-20 | 4,04 zł | 2016-03-04 | 15 [tyg] | -9,21% | 3,22% | -0,3% |
TPE | 3,02 zł | 2015-11-20 | 2,64 zł | 2016-03-04 | 15 [tyg] | -12,58% | 3,22% | -0,41% |
NEU | 347,95 zł | 2015-09-04 | 357,8 zł | 2015-11-20 | 11 [tyg] | 2,83% | 3,03% | 0,09% |
ALR | 87,5 zł | 2015-09-04 | 73,92 zł | 2015-11-20 | 11 [tyg] | -15,52% | 3,03% | -0,47% |
IPX | 2,67 zł | 2015-09-04 | 2,42 zł | 2015-11-20 | 11 [tyg] | -9,36% | 3,03% | -0,28% |
ZEP | 16,01 zł | 2015-09-04 | 10,08 zł | 2015-11-20 | 11 [tyg] | -28,71% | 3,03% | -0,87% |
TPE | 3,44 zł | 2015-09-04 | 3,02 zł | 2015-11-20 | 11 [tyg] | -12,21% | 3,03% | -0,37% |
LTS | 29,19 zł | 2015-09-04 | 28,6 zł | 2015-11-20 | 11 [tyg] | -2,02% | 3,03% | -0,06% |
ATC | 3,25 zł | 2015-09-04 | 3,23 zł | 2015-11-20 | 11 [tyg] | -0,62% | 3,03% | -0,02% |
ZWC | 365 zł | 2015-09-04 | 396 zł | 2015-11-20 | 11 [tyg] | 8,49% | 3,03% | 0,26% |
SPL | 308,75 zł | 2015-09-04 | 278,95 zł | 2015-11-20 | 11 [tyg] | -9,65% | 3,03% | -0,29% |
RDN | 2,4 zł | 2015-09-04 | 2,05 zł | 2015-11-20 | 11 [tyg] | -14,58% | 3,03% | -0,44% |
PEP | 24 zł | 2015-09-04 | 28,35 zł | 2015-11-20 | 11 [tyg] | 18,13% | 3,03% | 0,55% |
EUR | 44 zł | 2015-09-04 | 53,65 zł | 2015-11-20 | 11 [tyg] | 21,93% | 3,03% | 0,66% |
HRS | 4,09 zł | 2015-09-04 | 4,45 zł | 2015-11-20 | 11 [tyg] | 8,8% | 3,03% | 0,27% |
PKP | 64 zł | 2015-09-04 | 67 zł | 2015-11-20 | 11 [tyg] | 4,69% | 3,03% | 0,14% |
TAR | 13,5 zł | 2015-09-04 | 13,81 zł | 2015-11-20 | 11 [tyg] | 2,3% | 3,03% | 0,07% |
GRL | 28,61 zł | 2015-09-04 | 31,8 zł | 2015-11-20 | 11 [tyg] | 11,15% | 3,03% | 0,34% |
CPS | 23 zł | 2015-09-04 | 25,68 zł | 2015-11-20 | 11 [tyg] | 11,65% | 3,03% | 0,35% |
JWC | 4,03 zł | 2015-09-04 | 4,77 zł | 2015-11-20 | 11 [tyg] | 18,36% | 3,03% | 0,56% |
TFO | 3,15 zł | 2015-09-04 | 3,67 zł | 2015-11-20 | 11 [tyg] | 19,79% | 3,03% | 0,6% |
SFS | 3,47 zł | 2015-09-04 | 3,85 zł | 2015-11-20 | 11 [tyg] | 10,95% | 3,03% | 0,33% |
PEO | 159,5 zł | 2015-09-04 | 144,75 zł | 2015-11-20 | 11 [tyg] | -9,25% | 3,03% | -0,28% |
ING | 122,4 zł | 2015-09-04 | 119,15 zł | 2015-11-20 | 11 [tyg] | -2,66% | 3,03% | -0,08% |
PZU | 43,12 zł | 2015-09-04 | 39,45 zł | 2015-11-20 | 11 [tyg] | -1,48% | 3,03% | -0,04% |
MSW | 13,7 zł | 2015-09-04 | 14,29 zł | 2015-11-20 | 11 [tyg] | 4,31% | 3,03% | 0,13% |
CRM | 2,11 zł | 2015-09-04 | 2,06 zł | 2015-11-20 | 11 [tyg] | -2,37% | 3,03% | -0,07% |
OPL | 7,23 zł | 2015-09-04 | 7,04 zł | 2015-11-20 | 11 [tyg] | -2,63% | 3,03% | -0,08% |
KST | 34 zł | 2015-09-04 | 33,1 zł | 2015-11-20 | 11 [tyg] | -2,65% | 3,03% | -0,08% |
RPC | 21,02 zł | 2015-09-04 | 20,25 zł | 2015-11-20 | 11 [tyg] | -3,66% | 3,03% | -0,11% |
OPF | 27,24 zł | 2015-09-04 | 22,98 zł | 2015-11-20 | 11 [tyg] | -15,64% | 3,03% | -0,47% |
BIO | 9,86 zł | 2015-09-04 | 13,5 zł | 2015-11-20 | 11 [tyg] | 36,92% | 3,03% | 1,12% |
QMK | 11,5 zł | 2015-09-04 | 9,39 zł | 2015-11-20 | 11 [tyg] | -18,35% | 3,03% | -0,56% |
RFK | 6,72 zł | 2015-09-04 | 6,7 zł | 2015-11-20 | 11 [tyg] | -0,3% | 3,03% | -0,01% |
PRC | 1,05 zł | 2015-09-04 | 1 zł | 2015-11-20 | 11 [tyg] | -4,76% | 3,03% | -0,14% |
NEU | 289 zł | 2015-05-15 | 347,95 zł | 2015-09-04 | 16 [tyg] | 21,9% | 2,43% | 0,53% |
VOX | 14,46 zł | 2015-05-15 | 17,3 zł | 2015-09-04 | 16 [tyg] | 19,64% | 2,43% | 0,48% |
CPS | 25,2 zł | 2015-05-15 | 23 zł | 2015-09-04 | 16 [tyg] | -8,73% | 2,43% | -0,21% |
ERG | 22,25 zł | 2015-05-15 | 23 zł | 2015-09-04 | 16 [tyg] | 3,37% | 2,43% | 0,08% |
GRL | 23,87 zł | 2015-05-15 | 28,61 zł | 2015-09-04 | 16 [tyg] | 19,86% | 2,43% | 0,48% |
SPL | 373,75 zł | 2015-05-15 | 308,75 zł | 2015-09-04 | 16 [tyg] | -17,39% | 2,43% | -0,42% |
MRB | 1,37 zł | 2015-05-15 | 1,16 zł | 2015-09-04 | 16 [tyg] | -15,33% | 2,43% | -0,37% |
EGS | 5,26 zł | 2015-05-15 | 6,19 zł | 2015-09-04 | 16 [tyg] | 20,68% | 2,43% | 0,5% |
CZT | 2,32 zł | 2015-05-15 | 0,68 zł | 2015-09-04 | 16 [tyg] | -70,69% | 2,43% | -1,72% |
HWE | 2,28 zł | 2015-05-15 | 0,49 zł | 2015-09-04 | 16 [tyg] | -78,51% | 2,43% | -1,91% |
PKN | 68,45 zł | 2015-05-15 | 73,51 zł | 2015-09-04 | 16 [tyg] | 9,79% | 2,43% | 0,24% |
KRS | 1,3 zł | 2015-05-15 | 1,03 zł | 2015-09-04 | 16 [tyg] | -20,77% | 2,43% | -0,5% |
BIO | 5,78 zł | 2015-05-15 | 9,86 zł | 2015-09-04 | 16 [tyg] | 70,59% | 2,43% | 1,72% |
VTL | 13,52 zł | 2015-05-15 | 12,2 zł | 2015-09-04 | 16 [tyg] | -7,48% | 2,43% | -0,18% |
HRS | 3,98 zł | 2015-05-15 | 4,09 zł | 2015-09-04 | 16 [tyg] | 4,25% | 2,43% | 0,1% |
ASB | 1,08 zł | 2015-05-15 | 0,7 zł | 2015-09-04 | 16 [tyg] | -35,19% | 2,43% | -0,86% |
MBK | 475 zł | 2015-05-15 | 368 zł | 2015-09-04 | 16 [tyg] | -22,53% | 2,43% | -0,55% |
LTS | 30 zł | 2015-05-15 | 29,19 zł | 2015-09-04 | 16 [tyg] | -2,7% | 2,43% | -0,07% |
ATC | 3,46 zł | 2015-05-15 | 3,25 zł | 2015-09-04 | 16 [tyg] | -6,07% | 2,43% | -0,15% |
TRK | 10 zł | 2015-05-15 | 8,55 zł | 2015-09-04 | 16 [tyg] | -14,5% | 2,43% | -0,35% |
RFK | 6,91 zł | 2015-05-15 | 6,72 zł | 2015-09-04 | 16 [tyg] | -2,75% | 2,43% | -0,07% |
SGN | 12,1 zł | 2015-05-15 | 9,16 zł | 2015-09-04 | 16 [tyg] | -24,3% | 2,43% | -0,59% |
OPL | 10,36 zł | 2015-05-15 | 7,23 zł | 2015-09-04 | 16 [tyg] | -24,4% | 2,43% | -0,59% |
TPE | 4,8 zł | 2015-05-15 | 3,44 zł | 2015-09-04 | 16 [tyg] | -24,71% | 2,43% | -0,6% |
ZEP | 23,49 zł | 2015-05-15 | 16,01 zł | 2015-09-04 | 16 [tyg] | -31,84% | 2,43% | -0,77% |
PEP | 32,64 zł | 2015-05-15 | 24 zł | 2015-09-04 | 16 [tyg] | -26,47% | 2,43% | -0,64% |
PRC | 1,44 zł | 2015-05-15 | 1,05 zł | 2015-09-04 | 16 [tyg] | -27,08% | 2,43% | -0,66% |
URS | 2,94 zł | 2015-05-15 | 3,09 zł | 2015-09-04 | 16 [tyg] | 5,1% | 2,43% | 0,12% |
TFO | 4,5 zł | 2015-05-15 | 3,15 zł | 2015-09-04 | 16 [tyg] | -30% | 2,43% | -0,73% |
COG | 1,8 zł | 2015-05-15 | 1,29 zł | 2015-09-04 | 16 [tyg] | -28,33% | 2,43% | -0,69% |
CIE | 57,02 zł | 2015-05-15 | 71,8 zł | 2015-09-04 | 16 [tyg] | 25,92% | 2,43% | 0,63% |
BBD | 11,4 zł | 2015-05-15 | 8,9 zł | 2015-09-04 | 16 [tyg] | -21,93% | 2,43% | -0,53% |
RDN | 3,37 zł | 2015-05-15 | 2,4 zł | 2015-09-04 | 16 [tyg] | -28,78% | 2,43% | -0,7% |
STX | 3,16 zł | 2015-05-15 | 3,18 zł | 2015-09-04 | 16 [tyg] | 0,63% | 2,43% | 0,02% |
LBT | 2,5 zł | 2015-05-15 | 2,37 zł | 2015-09-04 | 16 [tyg] | -5,2% | 2,43% | -0,13% |
PEO | 192,15 zł | 2015-05-15 | 159,5 zł | 2015-09-04 | 16 [tyg] | -11,14% | 2,43% | -0,27% |
MAG | 62,5 zł | 2015-05-15 | 48 zł | 2015-09-04 | 16 [tyg] | -20,12% | 2,43% | -0,49% |
KRC | 9,1 zł | 2015-05-15 | 7,26 zł | 2015-09-04 | 16 [tyg] | -20,22% | 2,43% | -0,49% |
KST | 43,99 zł | 2015-05-15 | 34 zł | 2015-09-04 | 16 [tyg] | -19,1% | 2,43% | -0,46% |
GCN | 10,3 zł | 2015-05-15 | 12,71 zł | 2015-09-04 | 16 [tyg] | 23,4% | 2,43% | 0,57% |
IIA | 105,3 zł | 2015-05-15 | 93,3 zł | 2015-09-04 | 16 [tyg] | -11,4% | 2,43% | -0,28% |
ACE | 8,75 zł | 2015-04-03 | 10,3 zł | 2015-05-15 | 6 [tyg] | 17,71% | 2,5% | 0,44% |
GCN | 12,25 zł | 2015-04-03 | 10,3 zł | 2015-05-15 | 6 [tyg] | -15,92% | 2,5% | -0,4% |
RDN | 3,47 zł | 2015-04-03 | 3,37 zł | 2015-05-15 | 6 [tyg] | -2,88% | 2,5% | -0,07% |
RNK | 2,77 zł | 2015-04-03 | 2,49 zł | 2015-05-15 | 6 [tyg] | -10,11% | 2,5% | -0,25% |
HWE | 2 zł | 2015-04-03 | 2,28 zł | 2015-05-15 | 6 [tyg] | 14% | 2,5% | 0,35% |
IPX | 3,19 zł | 2015-04-03 | 3,37 zł | 2015-05-15 | 6 [tyg] | 5,64% | 2,5% | 0,14% |
PEP | 31,75 zł | 2015-04-03 | 32,64 zł | 2015-05-15 | 6 [tyg] | 2,8% | 2,5% | 0,07% |
PEO | 184 zł | 2015-04-03 | 192,15 zł | 2015-05-15 | 6 [tyg] | 4,43% | 2,5% | 0,11% |
AGT | 1,15 zł | 2015-04-03 | 0,95 zł | 2015-05-15 | 6 [tyg] | -17,39% | 2,5% | -0,43% |
KRC | 9,9 zł | 2015-04-03 | 9,1 zł | 2015-05-15 | 6 [tyg] | -8,08% | 2,5% | -0,2% |
ATC | 3,84 zł | 2015-04-03 | 3,46 zł | 2015-05-15 | 6 [tyg] | -9,9% | 2,5% | -0,25% |
OPL | 9,82 zł | 2015-04-03 | 10,36 zł | 2015-05-15 | 6 [tyg] | 5,5% | 2,5% | 0,14% |
HRS | 3,84 zł | 2015-04-03 | 3,98 zł | 2015-05-15 | 6 [tyg] | 3,65% | 2,5% | 0,09% |
AGO | 10,5 zł | 2015-04-03 | 12,9 zł | 2015-05-15 | 6 [tyg] | 22,86% | 2,5% | 0,57% |
ASB | 1,5 zł | 2015-04-03 | 1,08 zł | 2015-05-15 | 6 [tyg] | -28% | 2,5% | -0,7% |
MRB | 1,4 zł | 2015-04-03 | 1,37 zł | 2015-05-15 | 6 [tyg] | -2,14% | 2,5% | -0,05% |
PRC | 1,22 zł | 2015-04-03 | 1,44 zł | 2015-05-15 | 6 [tyg] | 18,03% | 2,5% | 0,45% |
BBD | 11,2 zł | 2015-04-03 | 11,4 zł | 2015-05-15 | 6 [tyg] | 1,79% | 2,5% | 0,04% |
KRS | 1,35 zł | 2015-04-03 | 1,3 zł | 2015-05-15 | 6 [tyg] | -3,7% | 2,5% | -0,09% |
TFO | 5,59 zł | 2015-04-03 | 4,5 zł | 2015-05-15 | 6 [tyg] | -19,5% | 2,5% | -0,49% |
NEU | 290 zł | 2015-04-03 | 289 zł | 2015-05-15 | 6 [tyg] | -0,34% | 2,5% | -0,01% |
EGS | 5,21 zł | 2015-04-03 | 5,26 zł | 2015-05-15 | 6 [tyg] | 0,96% | 2,5% | 0,02% |
CHS | 1,35 zł | 2015-04-03 | 1,56 zł | 2015-05-15 | 6 [tyg] | 15,56% | 2,5% | 0,39% |
SGN | 14,38 zł | 2015-04-03 | 12,1 zł | 2015-05-15 | 6 [tyg] | -15,86% | 2,5% | -0,4% |
VTL | 11,2 zł | 2015-04-03 | 13,52 zł | 2015-05-15 | 6 [tyg] | 20,71% | 2,5% | 0,52% |
RFK | 6,64 zł | 2015-04-03 | 6,91 zł | 2015-05-15 | 6 [tyg] | 4,07% | 2,5% | 0,1% |
TPE | 4,61 zł | 2015-04-03 | 4,8 zł | 2015-05-15 | 6 [tyg] | 4,12% | 2,5% | 0,1% |
TRK | 10,19 zł | 2015-04-03 | 10 zł | 2015-05-15 | 6 [tyg] | -1,86% | 2,5% | -0,05% |
CPS | 24,36 zł | 2015-04-03 | 25,2 zł | 2015-05-15 | 6 [tyg] | 3,45% | 2,5% | 0,09% |
ZEP | 24,12 zł | 2015-04-03 | 23,49 zł | 2015-05-15 | 6 [tyg] | -2,61% | 2,5% | -0,07% |
CZT | 2,85 zł | 2015-04-03 | 2,32 zł | 2015-05-15 | 6 [tyg] | -18,6% | 2,5% | -0,46% |
BIO | 5,57 zł | 2015-04-03 | 5,78 zł | 2015-05-15 | 6 [tyg] | 3,77% | 2,5% | 0,09% |
URS | 2,98 zł | 2015-04-03 | 2,94 zł | 2015-05-15 | 6 [tyg] | -1,34% | 2,5% | -0,03% |
STX | 3,19 zł | 2015-04-03 | 3,16 zł | 2015-05-15 | 6 [tyg] | -0,94% | 2,5% | -0,02% |
GRL | 19,6 zł | 2015-04-03 | 23,87 zł | 2015-05-15 | 6 [tyg] | 21,79% | 2,5% | 0,54% |
TAR | 14,5 zł | 2015-04-03 | 13,92 zł | 2015-05-15 | 6 [tyg] | -4% | 2,5% | -0,1% |
LTS | 28,18 zł | 2015-04-03 | 30 zł | 2015-05-15 | 6 [tyg] | 6,46% | 2,5% | 0,16% |
PEL | 83,5 zł | 2015-04-03 | 82,97 zł | 2015-05-15 | 6 [tyg] | 1,69% | 2,5% | 0,04% |
CIE | 55,5 zł | 2015-04-03 | 57,02 zł | 2015-05-15 | 6 [tyg] | 2,74% | 2,5% | 0,07% |
PKN | 60,35 zł | 2015-04-03 | 68,45 zł | 2015-05-15 | 6 [tyg] | 13,42% | 2,5% | 0,34% |
GRL | 19 zł | 2015-03-06 | 19,6 zł | 2015-04-03 | 4 [tyg] | 3,16% | 3,12% | 0,1% |
KRS | 1,58 zł | 2015-03-06 | 1,35 zł | 2015-04-03 | 4 [tyg] | -14,56% | 3,12% | -0,45% |
CZT | 3,36 zł | 2015-03-06 | 2,85 zł | 2015-04-03 | 4 [tyg] | -15,18% | 3,12% | -0,47% |
GCN | 12,92 zł | 2015-03-06 | 12,25 zł | 2015-04-03 | 4 [tyg] | -5,19% | 3,12% | -0,16% |
EGS | 4,88 zł | 2015-03-06 | 5,21 zł | 2015-04-03 | 4 [tyg] | 6,76% | 3,12% | 0,21% |
ASB | 1,95 zł | 2015-03-06 | 1,5 zł | 2015-04-03 | 4 [tyg] | -23,08% | 3,12% | -0,72% |
BIO | 5,49 zł | 2015-03-06 | 5,57 zł | 2015-04-03 | 4 [tyg] | 1,46% | 3,12% | 0,05% |
PEO | 185,25 zł | 2015-03-06 | 184 zł | 2015-04-03 | 4 [tyg] | -0,67% | 3,12% | -0,02% |
IPX | 3 zł | 2015-03-06 | 3,19 zł | 2015-04-03 | 4 [tyg] | 6,33% | 3,12% | 0,2% |
SGN | 13,53 zł | 2015-03-06 | 14,38 zł | 2015-04-03 | 4 [tyg] | 6,28% | 3,12% | 0,2% |
RFK | 6,81 zł | 2015-03-06 | 6,64 zł | 2015-04-03 | 4 [tyg] | -2,5% | 3,12% | -0,08% |
OPL | 9,29 zł | 2015-03-06 | 9,82 zł | 2015-04-03 | 4 [tyg] | 5,71% | 3,12% | 0,18% |
MAK | 6,21 zł | 2015-03-06 | 6,56 zł | 2015-04-03 | 4 [tyg] | 5,64% | 3,12% | 0,18% |
LTS | 26,68 zł | 2015-03-06 | 28,18 zł | 2015-04-03 | 4 [tyg] | 5,62% | 3,12% | 0,18% |
NEU | 285 zł | 2015-03-06 | 290 zł | 2015-04-03 | 4 [tyg] | 1,75% | 3,12% | 0,05% |
HWE | 2,18 zł | 2015-03-06 | 2 zł | 2015-04-03 | 4 [tyg] | -8,26% | 3,12% | -0,26% |
MAG | 74,07 zł | 2015-03-06 | 67,3 zł | 2015-04-03 | 4 [tyg] | -9,14% | 3,12% | -0,29% |
AGO | 10 zł | 2015-03-06 | 10,5 zł | 2015-04-03 | 4 [tyg] | 5% | 3,12% | 0,16% |
KZS | 3,61 zł | 2015-03-06 | 3,76 zł | 2015-04-03 | 4 [tyg] | 4,16% | 3,12% | 0,13% |
ZEP | 25,06 zł | 2015-03-06 | 24,12 zł | 2015-04-03 | 4 [tyg] | -3,75% | 3,12% | -0,12% |
CIE | 53 zł | 2015-03-06 | 55,5 zł | 2015-04-03 | 4 [tyg] | 4,72% | 3,12% | 0,15% |
PKN | 55,9 zł | 2015-03-06 | 60,35 zł | 2015-04-03 | 4 [tyg] | 7,96% | 3,12% | 0,25% |
KOM | 8,94 zł | 2015-03-06 | 8,9 zł | 2015-04-03 | 4 [tyg] | -0,45% | 3,12% | -0,01% |
TPE | 4,68 zł | 2015-03-06 | 4,61 zł | 2015-04-03 | 4 [tyg] | -1,5% | 3,12% | -0,05% |
HRS | 3,9 zł | 2015-03-06 | 3,84 zł | 2015-04-03 | 4 [tyg] | -1,54% | 3,12% | -0,05% |
URS | 2,47 zł | 2015-03-06 | 2,98 zł | 2015-04-03 | 4 [tyg] | 20,65% | 3,12% | 0,64% |
TRK | 9,86 zł | 2015-03-06 | 10,19 zł | 2015-04-03 | 4 [tyg] | 3,35% | 3,12% | 0,1% |
CPS | 24,11 zł | 2015-03-06 | 24,36 zł | 2015-04-03 | 4 [tyg] | 1,04% | 3,12% | 0,03% |
MRB | 1,5 zł | 2015-03-06 | 1,4 zł | 2015-04-03 | 4 [tyg] | -6,67% | 3,12% | -0,21% |
SPL | 338,05 zł | 2015-03-06 | 339,3 zł | 2015-04-03 | 4 [tyg] | 0,37% | 3,12% | 0,01% |
ATC | 4,32 zł | 2015-03-06 | 3,84 zł | 2015-04-03 | 4 [tyg] | -11,11% | 3,12% | -0,35% |
STX | 2,89 zł | 2015-03-06 | 3,19 zł | 2015-04-03 | 4 [tyg] | 10,38% | 3,12% | 0,32% |
BRS | 6,24 zł | 2014-11-21 | 6,45 zł | 2015-03-06 | 15 [tyg] | 3,37% | 3,03% | 0,1% |
HTM | 4,8 zł | 2014-11-21 | 4,93 zł | 2015-03-06 | 15 [tyg] | 2,71% | 3,03% | 0,08% |
GNB | 2,08 zł | 2014-11-21 | 1,89 zł | 2015-03-06 | 15 [tyg] | -9,13% | 3,03% | -0,28% |
RNK | 3,1 zł | 2014-11-21 | 2,83 zł | 2015-03-06 | 15 [tyg] | -8,71% | 3,03% | -0,26% |
ING | 143 zł | 2014-11-21 | 134,5 zł | 2015-03-06 | 15 [tyg] | -5,94% | 3,03% | -0,18% |
ATC | 4,37 zł | 2014-11-21 | 4,32 zł | 2015-03-06 | 15 [tyg] | -1,14% | 3,03% | -0,03% |
EUR | 37,2 zł | 2014-11-21 | 32,3 zł | 2015-03-06 | 15 [tyg] | -13,17% | 3,03% | -0,4% |
AGT | 1,41 zł | 2014-11-21 | 1,3 zł | 2015-03-06 | 15 [tyg] | -7,8% | 3,03% | -0,24% |
BPH | 48,5 zł | 2014-11-21 | 44,48 zł | 2015-03-06 | 15 [tyg] | -8,29% | 3,03% | -0,25% |
COL | 3,37 zł | 2014-11-21 | 3,56 zł | 2015-03-06 | 15 [tyg] | 5,64% | 3,03% | 0,17% |
STX | 2,71 zł | 2014-11-21 | 2,89 zł | 2015-03-06 | 15 [tyg] | 6,64% | 3,03% | 0,2% |
IPX | 2,77 zł | 2014-11-21 | 3 zł | 2015-03-06 | 15 [tyg] | 8,3% | 3,03% | 0,25% |
ACE | 10,4 zł | 2014-11-21 | 9,13 zł | 2015-03-06 | 15 [tyg] | -12,21% | 3,03% | -0,37% |
TRK | 8,96 zł | 2014-11-21 | 9,86 zł | 2015-03-06 | 15 [tyg] | 10,04% | 3,03% | 0,3% |
TPE | 5,43 zł | 2014-11-21 | 4,68 zł | 2015-03-06 | 15 [tyg] | -13,81% | 3,03% | -0,42% |
CPS | 24,3 zł | 2014-11-21 | 24,11 zł | 2015-03-06 | 15 [tyg] | -0,78% | 3,03% | -0,02% |
PCR | 34,3 zł | 2014-11-21 | 38 zł | 2015-03-06 | 15 [tyg] | 10,79% | 3,03% | 0,33% |
PEL | 78 zł | 2014-11-21 | 79,6 zł | 2015-03-06 | 15 [tyg] | 2,05% | 3,03% | 0,06% |
JSW | 21,3 zł | 2014-11-21 | 19,07 zł | 2015-03-06 | 15 [tyg] | -10,47% | 3,03% | -0,32% |
GTN | 9,64 zł | 2014-11-21 | 8,24 zł | 2015-03-06 | 15 [tyg] | -14,52% | 3,03% | -0,44% |
LTS | 27,63 zł | 2014-11-21 | 26,68 zł | 2015-03-06 | 15 [tyg] | -3,44% | 3,03% | -0,1% |
GTC | 6,07 zł | 2014-11-21 | 4,85 zł | 2015-03-06 | 15 [tyg] | -20,1% | 3,03% | -0,61% |
RDN | 2,09 zł | 2014-11-21 | 3,78 zł | 2015-03-06 | 15 [tyg] | 80,86% | 3,03% | 2,45% |
EGS | 3,7 zł | 2014-11-21 | 4,88 zł | 2015-03-06 | 15 [tyg] | 31,89% | 3,03% | 0,97% |
SGN | 16,12 zł | 2014-11-21 | 13,53 zł | 2015-03-06 | 15 [tyg] | -16,07% | 3,03% | -0,49% |
NEU | 220 zł | 2014-11-21 | 285 zł | 2015-03-06 | 15 [tyg] | 29,55% | 3,03% | 0,9% |
EAT | 9,91 zł | 2014-11-21 | 11,7 zł | 2015-03-06 | 15 [tyg] | 18,06% | 3,03% | 0,55% |
GCN | 10,6 zł | 2014-11-21 | 12,92 zł | 2015-03-06 | 15 [tyg] | 21,89% | 3,03% | 0,66% |
OPL | 9,43 zł | 2014-11-21 | 9,29 zł | 2015-03-06 | 15 [tyg] | -1,48% | 3,03% | -0,04% |
MNI | 1,22 zł | 2014-11-21 | 1,41 zł | 2015-03-06 | 15 [tyg] | 15,57% | 3,03% | 0,47% |
TFO | 5,37 zł | 2014-11-21 | 6,95 zł | 2015-03-06 | 15 [tyg] | 29,42% | 3,03% | 0,89% |
GOB | 7,09 zł | 2014-11-21 | 7 zł | 2015-03-06 | 15 [tyg] | -1,27% | 3,03% | -0,04% |
BIO | 4,29 zł | 2014-11-21 | 5,49 zł | 2015-03-06 | 15 [tyg] | 27,97% | 3,03% | 0,85% |
GRL | 16,38 zł | 2014-09-05 | 19,4 zł | 2014-11-21 | 11 [tyg] | 18,44% | 3,03% | 0,56% |
GOB | 7,26 zł | 2014-09-05 | 7,09 zł | 2014-11-21 | 11 [tyg] | -2,34% | 3,03% | -0,07% |
EGS | 4,6 zł | 2014-09-05 | 3,7 zł | 2014-11-21 | 11 [tyg] | -19,57% | 3,03% | -0,59% |
IPX | 2,65 zł | 2014-09-05 | 2,77 zł | 2014-11-21 | 11 [tyg] | 4,53% | 3,03% | 0,14% |
BNP_old | 57 zł | 2014-09-05 | 63,5 zł | 2014-11-21 | 11 [tyg] | 11,4% | 3,03% | 0,35% |
TPE | 5,23 zł | 2014-09-05 | 5,43 zł | 2014-11-21 | 11 [tyg] | 3,82% | 3,03% | 0,12% |
BAK | 2,78 zł | 2014-09-05 | 2,77 zł | 2014-11-21 | 11 [tyg] | -0,36% | 3,03% | -0,01% |
HTM | 4,62 zł | 2014-09-05 | 4,8 zł | 2014-11-21 | 11 [tyg] | 3,9% | 3,03% | 0,12% |
GNB | 2,8 zł | 2014-09-05 | 2,08 zł | 2014-11-21 | 11 [tyg] | -25,71% | 3,03% | -0,78% |
GCN | 14,29 zł | 2014-09-05 | 10,6 zł | 2014-11-21 | 11 [tyg] | -25,82% | 3,03% | -0,78% |
ATC | 3,07 zł | 2014-09-05 | 4,37 zł | 2014-11-21 | 11 [tyg] | 42,35% | 3,03% | 1,28% |
AGT | 2,32 zł | 2014-09-05 | 1,41 zł | 2014-11-21 | 11 [tyg] | -39,22% | 3,03% | -1,19% |
OPL | 10,78 zł | 2014-09-05 | 9,43 zł | 2014-11-21 | 11 [tyg] | -12,52% | 3,03% | -0,38% |
EUR | 35,7 zł | 2014-09-05 | 37,2 zł | 2014-11-21 | 11 [tyg] | 4,2% | 3,03% | 0,13% |
PKN | 40,71 zł | 2014-09-05 | 45,65 zł | 2014-11-21 | 11 [tyg] | 12,13% | 3,03% | 0,37% |
BIO | 4,73 zł | 2014-09-05 | 4,29 zł | 2014-11-21 | 11 [tyg] | -9,3% | 3,03% | -0,28% |
ASB | 2,5 zł | 2014-09-05 | 1,82 zł | 2014-11-21 | 11 [tyg] | -27,2% | 3,03% | -0,82% |
RNK | 4,69 zł | 2014-09-05 | 3,1 zł | 2014-11-21 | 11 [tyg] | -33,9% | 3,03% | -1,03% |
CPS | 25,1 zł | 2014-09-05 | 24,3 zł | 2014-11-21 | 11 [tyg] | -3,19% | 3,03% | -0,1% |
BOS | 43,5 zł | 2014-09-05 | 40 zł | 2014-11-21 | 11 [tyg] | -8,05% | 3,03% | -0,24% |
JSW | 33 zł | 2014-09-05 | 21,3 zł | 2014-11-21 | 11 [tyg] | -35,45% | 3,03% | -1,07% |
BPH | 40,34 zł | 2014-09-05 | 48,5 zł | 2014-11-21 | 11 [tyg] | 20,23% | 3,03% | 0,61% |
BTM | 1,18 zł | 2014-09-05 | 1,27 zł | 2014-11-21 | 11 [tyg] | 7,63% | 3,03% | 0,23% |
GTN | 10,84 zł | 2014-09-05 | 9,64 zł | 2014-11-21 | 11 [tyg] | -11,07% | 3,03% | -0,34% |
STX | 2,7 zł | 2014-09-05 | 2,71 zł | 2014-11-21 | 11 [tyg] | 0,37% | 3,03% | 0,01% |
LTS | 29,88 zł | 2014-09-05 | 27,63 zł | 2014-11-21 | 11 [tyg] | -7,53% | 3,03% | -0,23% |
GTC | 6,15 zł | 2014-09-05 | 6,07 zł | 2014-11-21 | 11 [tyg] | -1,3% | 3,03% | -0,04% |
EAT | 8,6 zł | 2014-09-05 | 9,91 zł | 2014-11-21 | 11 [tyg] | 15,23% | 3,03% | 0,46% |
ING | 138,5 zł | 2014-09-05 | 143 zł | 2014-11-21 | 11 [tyg] | 3,25% | 3,03% | 0,1% |
NEU | 217,85 zł | 2014-09-05 | 220 zł | 2014-11-21 | 11 [tyg] | 0,99% | 3,03% | 0,03% |
AGO | 8 zł | 2014-09-05 | 8,1 zł | 2014-11-21 | 11 [tyg] | 1,25% | 3,03% | 0,04% |
TRK | 8,4 zł | 2014-09-05 | 8,96 zł | 2014-11-21 | 11 [tyg] | 6,67% | 3,03% | 0,2% |
TFO | 5,89 zł | 2014-09-05 | 5,37 zł | 2014-11-21 | 11 [tyg] | -7,12% | 3,03% | -0,22% |
BIO | 6,03 zł | 2014-05-16 | 4,73 zł | 2014-09-05 | 16 [tyg] | -21,56% | 3,7% | -0,8% |
KOM | 8,26 zł | 2014-05-16 | 7,88 zł | 2014-09-05 | 16 [tyg] | -1,29% | 3,7% | -0,05% |
RSE | 1,26 zł | 2014-05-16 | 1,35 zł | 2014-09-05 | 16 [tyg] | 7,14% | 3,7% | 0,26% |
BRS | 4,51 zł | 2014-05-16 | 6,35 zł | 2014-09-05 | 16 [tyg] | 40,8% | 3,7% | 1,51% |
EUR | 39,8 zł | 2014-05-16 | 35,7 zł | 2014-09-05 | 16 [tyg] | -10,3% | 3,7% | -0,38% |
ING | 124 zł | 2014-05-16 | 138,5 zł | 2014-09-05 | 16 [tyg] | 11,69% | 3,7% | 0,43% |
PEO | 179,5 zł | 2014-05-16 | 191 zł | 2014-09-05 | 16 [tyg] | 11,6% | 3,7% | 0,43% |
TRK | 9,92 zł | 2014-05-16 | 8,4 zł | 2014-09-05 | 16 [tyg] | -15,32% | 3,7% | -0,57% |
JSW | 46,08 zł | 2014-05-16 | 33 zł | 2014-09-05 | 16 [tyg] | -28,39% | 3,7% | -1,05% |
CLE | 1,2 zł | 2014-05-16 | 0,99 zł | 2014-09-05 | 16 [tyg] | -17,5% | 3,7% | -0,65% |
STX | 2,75 zł | 2014-05-16 | 2,7 zł | 2014-09-05 | 16 [tyg] | -1,82% | 3,7% | -0,07% |
HRS | 2,27 zł | 2014-05-16 | 2,19 zł | 2014-09-05 | 16 [tyg] | -3,52% | 3,7% | -0,13% |
EAT | 8,05 zł | 2014-05-16 | 8,6 zł | 2014-09-05 | 16 [tyg] | 6,83% | 3,7% | 0,25% |
IIA | 104,5 zł | 2014-05-16 | 101,7 zł | 2014-09-05 | 16 [tyg] | -2,68% | 3,7% | -0,1% |
SPL | 351,1 zł | 2014-05-16 | 403 zł | 2014-09-05 | 16 [tyg] | 14,78% | 3,7% | 0,55% |
IPX | 2,51 zł | 2014-05-16 | 2,65 zł | 2014-09-05 | 16 [tyg] | 5,58% | 3,7% | 0,21% |
CIE | 31,7 zł | 2014-05-16 | 38,1 zł | 2014-09-05 | 16 [tyg] | 23,81% | 3,7% | 0,88% |
PKO | 38,8 zł | 2014-05-16 | 40,26 zł | 2014-09-05 | 16 [tyg] | 3,76% | 3,7% | 0,14% |
TPE | 5,28 zł | 2014-05-16 | 5,23 zł | 2014-09-05 | 16 [tyg] | 2,88% | 3,7% | 0,11% |
ATC | 2,49 zł | 2014-05-16 | 3,07 zł | 2014-09-05 | 16 [tyg] | 23,29% | 3,7% | 0,86% |
RNK | 6,1 zł | 2014-05-16 | 4,69 zł | 2014-09-05 | 16 [tyg] | -23,11% | 3,7% | -0,86% |
OPL | 10,44 zł | 2014-05-16 | 10,78 zł | 2014-09-05 | 16 [tyg] | 8,02% | 3,7% | 0,3% |
SHD | 1,06 zł | 2014-05-16 | 1,38 zł | 2014-09-05 | 16 [tyg] | 30,19% | 3,7% | 1,12% |
ASB | 2,75 zł | 2014-05-16 | 2,5 zł | 2014-09-05 | 16 [tyg] | -7,6% | 3,7% | -0,28% |
AGO | 8,5 zł | 2014-05-16 | 8 zł | 2014-09-05 | 16 [tyg] | -5,88% | 3,7% | -0,22% |
MRB | 1,43 zł | 2014-05-16 | 1,51 zł | 2014-09-05 | 16 [tyg] | 5,59% | 3,7% | 0,21% |
NEU | 221 zł | 2014-05-16 | 217,85 zł | 2014-09-05 | 16 [tyg] | -1,43% | 3,7% | -0,05% |
ATC | 2,3 zł | 2014-04-04 | 2,49 zł | 2014-05-16 | 6 [tyg] | 8,26% | 2,63% | 0,22% |
BTM | 1,24 zł | 2014-04-04 | 1,02 zł | 2014-05-16 | 6 [tyg] | -17,74% | 2,63% | -0,47% |
NEU | 250,85 zł | 2014-04-04 | 221 zł | 2014-05-16 | 6 [tyg] | -10,27% | 2,63% | -0,27% |
ING | 133 zł | 2014-04-04 | 124 zł | 2014-05-16 | 6 [tyg] | -3,38% | 2,63% | -0,09% |
SKT | 1,92 zł | 2014-04-04 | 1,46 zł | 2014-05-16 | 6 [tyg] | -23,96% | 2,63% | -0,63% |
TFO | 4,46 zł | 2014-04-04 | 4,51 zł | 2014-05-16 | 6 [tyg] | 1,12% | 2,63% | 0,03% |
RDN | 2,25 zł | 2014-04-04 | 2,07 zł | 2014-05-16 | 6 [tyg] | -8% | 2,63% | -0,21% |
CLE | 1,54 zł | 2014-04-04 | 1,2 zł | 2014-05-16 | 6 [tyg] | -22,08% | 2,63% | -0,58% |
SGN | 17,64 zł | 2014-04-04 | 15,4 zł | 2014-05-16 | 6 [tyg] | -12,7% | 2,63% | -0,33% |
JSW | 46,99 zł | 2014-04-04 | 46,08 zł | 2014-05-16 | 6 [tyg] | -1,94% | 2,63% | -0,05% |
KOM | 8,45 zł | 2014-04-04 | 8,26 zł | 2014-05-16 | 6 [tyg] | -2,25% | 2,63% | -0,06% |
SHD | 1,3 zł | 2014-04-04 | 1,06 zł | 2014-05-16 | 6 [tyg] | -18,46% | 2,63% | -0,49% |
RSE | 1,55 zł | 2014-04-04 | 1,26 zł | 2014-05-16 | 6 [tyg] | -18,71% | 2,63% | -0,49% |
SPL | 412 zł | 2014-04-04 | 351,1 zł | 2014-05-16 | 6 [tyg] | -12% | 2,63% | -0,32% |
EGS | 3,9 zł | 2014-04-04 | 4,1 zł | 2014-05-16 | 6 [tyg] | 5,13% | 2,63% | 0,13% |
EUR | 38,7 zł | 2014-04-04 | 39,8 zł | 2014-05-16 | 6 [tyg] | 4,85% | 2,63% | 0,13% |
PEO | 198,95 zł | 2014-04-04 | 179,5 zł | 2014-05-16 | 6 [tyg] | -9,78% | 2,63% | -0,26% |
STX | 2,83 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -2,83% | 2,63% | -0,07% |
RWL | 11,18 zł | 2014-04-04 | 10,91 zł | 2014-05-16 | 6 [tyg] | -2,42% | 2,63% | -0,06% |
PEL | 85,87 zł | 2014-04-04 | 69,4 zł | 2014-05-16 | 6 [tyg] | -15,19% | 2,63% | -0,4% |
TPE | 5,2 zł | 2014-04-04 | 5,28 zł | 2014-05-16 | 6 [tyg] | 1,54% | 2,63% | 0,04% |
PKO | 42,5 zł | 2014-04-04 | 38,8 zł | 2014-05-16 | 6 [tyg] | -8,71% | 2,63% | -0,23% |
HTM | 4,95 zł | 2014-04-04 | 4,25 zł | 2014-05-16 | 6 [tyg] | -14,14% | 2,63% | -0,37% |
HRS | 2,5 zł | 2014-04-04 | 2,27 zł | 2014-05-16 | 6 [tyg] | -9,2% | 2,63% | -0,24% |
MNI | 1,6 zł | 2014-04-04 | 1,53 zł | 2014-05-16 | 6 [tyg] | -4,38% | 2,63% | -0,12% |
KRC | 7,37 zł | 2014-04-04 | 6,69 zł | 2014-05-16 | 6 [tyg] | -9,23% | 2,63% | -0,24% |
BIO | 5,28 zł | 2014-04-04 | 6,03 zł | 2014-05-16 | 6 [tyg] | 14,2% | 2,63% | 0,37% |
CIE | 33,07 zł | 2014-04-04 | 31,7 zł | 2014-05-16 | 6 [tyg] | -4,14% | 2,63% | -0,11% |
TRK | 10,4 zł | 2014-04-04 | 9,92 zł | 2014-05-16 | 6 [tyg] | -4,62% | 2,63% | -0,12% |
IPX | 3,02 zł | 2014-04-04 | 2,51 zł | 2014-05-16 | 6 [tyg] | -16,89% | 2,63% | -0,44% |
MWT | 20,56 zł | 2014-04-04 | 16,98 zł | 2014-05-16 | 6 [tyg] | -13,2% | 2,63% | -0,35% |
RPC | 24,5 zł | 2014-04-04 | 23 zł | 2014-05-16 | 6 [tyg] | -3,44% | 2,63% | -0,09% |
LBT | 3,28 zł | 2014-04-04 | 3,08 zł | 2014-05-16 | 6 [tyg] | -6,1% | 2,63% | -0,16% |
ASB | 4,9 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -43,88% | 2,63% | -1,15% |
EAT | 8,8 zł | 2014-04-04 | 8,05 zł | 2014-05-16 | 6 [tyg] | -8,52% | 2,63% | -0,22% |
OPL | 10,19 zł | 2014-04-04 | 10,44 zł | 2014-05-16 | 6 [tyg] | 2,45% | 2,63% | 0,06% |
GRL | 17,53 zł | 2014-04-04 | 16,69 zł | 2014-05-16 | 6 [tyg] | -4,79% | 2,63% | -0,13% |
MRB | 1,67 zł | 2014-04-04 | 1,43 zł | 2014-05-16 | 6 [tyg] | -14,37% | 2,63% | -0,38% |
EGS | 3,85 zł | 2014-03-07 | 3,9 zł | 2014-04-04 | 4 [tyg] | 1,3% | 2,56% | 0,03% |
PEO | 184,4 zł | 2014-03-07 | 198,95 zł | 2014-04-04 | 4 [tyg] | 7,89% | 2,56% | 0,2% |
STX | 2,58 zł | 2014-03-07 | 2,83 zł | 2014-04-04 | 4 [tyg] | 9,69% | 2,56% | 0,25% |
BAK | 2,04 zł | 2014-03-07 | 2,32 zł | 2014-04-04 | 4 [tyg] | 13,73% | 2,56% | 0,35% |
RPC | 24,1 zł | 2014-03-07 | 24,5 zł | 2014-04-04 | 4 [tyg] | 1,66% | 2,56% | 0,04% |
KRC | 7,75 zł | 2014-03-07 | 7,37 zł | 2014-04-04 | 4 [tyg] | -4,9% | 2,56% | -0,13% |
OPL | 10,18 zł | 2014-03-07 | 10,19 zł | 2014-04-04 | 4 [tyg] | 0,1% | 2,56% | 0% |
MWT | 19,85 zł | 2014-03-07 | 20,56 zł | 2014-04-04 | 4 [tyg] | 3,58% | 2,56% | 0,09% |
MNI | 1,67 zł | 2014-03-07 | 1,6 zł | 2014-04-04 | 4 [tyg] | -4,19% | 2,56% | -0,11% |
LBT | 3,26 zł | 2014-03-07 | 3,28 zł | 2014-04-04 | 4 [tyg] | 0,61% | 2,56% | 0,02% |
EUR | 39,07 zł | 2014-03-07 | 38,7 zł | 2014-04-04 | 4 [tyg] | -0,95% | 2,56% | -0,02% |
SGN | 18,79 zł | 2014-03-07 | 17,64 zł | 2014-04-04 | 4 [tyg] | -6,12% | 2,56% | -0,16% |
ATC | 2,28 zł | 2014-03-07 | 2,3 zł | 2014-04-04 | 4 [tyg] | 0,88% | 2,56% | 0,02% |
IPX | 3,18 zł | 2014-03-07 | 3,02 zł | 2014-04-04 | 4 [tyg] | -5,03% | 2,56% | -0,13% |
TPE | 4,9 zł | 2014-03-07 | 5,2 zł | 2014-04-04 | 4 [tyg] | 6,12% | 2,56% | 0,16% |
BTM | 1,31 zł | 2014-03-07 | 1,24 zł | 2014-04-04 | 4 [tyg] | -5,34% | 2,56% | -0,14% |
RNK | 5,85 zł | 2014-03-07 | 6,07 zł | 2014-04-04 | 4 [tyg] | 3,76% | 2,56% | 0,1% |
LRQ | 1,74 zł | 2014-03-07 | 1,8 zł | 2014-04-04 | 4 [tyg] | 3,45% | 2,56% | 0,09% |
RDN | 2,28 zł | 2014-03-07 | 2,25 zł | 2014-04-04 | 4 [tyg] | -1,32% | 2,56% | -0,03% |
GRL | 17 zł | 2014-03-07 | 17,53 zł | 2014-04-04 | 4 [tyg] | 3,12% | 2,56% | 0,08% |
ING | 129,5 zł | 2014-03-07 | 133 zł | 2014-04-04 | 4 [tyg] | 2,7% | 2,56% | 0,07% |
MSO | 3,98 zł | 2014-03-07 | 3,8 zł | 2014-04-04 | 4 [tyg] | -4,52% | 2,56% | -0,12% |
EAT | 8,91 zł | 2014-03-07 | 8,8 zł | 2014-04-04 | 4 [tyg] | -1,23% | 2,56% | -0,03% |
SKT | 1,99 zł | 2014-03-07 | 1,92 zł | 2014-04-04 | 4 [tyg] | -3,52% | 2,56% | -0,09% |
BMC | 46,42 zł | 2014-03-07 | 42,57 zł | 2014-04-04 | 4 [tyg] | -8,29% | 2,56% | -0,21% |
BIO | 4,18 zł | 2014-03-07 | 5,28 zł | 2014-04-04 | 4 [tyg] | 26,32% | 2,56% | 0,67% |
MRB | 1,6 zł | 2014-03-07 | 1,67 zł | 2014-04-04 | 4 [tyg] | 4,38% | 2,56% | 0,11% |
PEL | 90 zł | 2014-03-07 | 85,87 zł | 2014-04-04 | 4 [tyg] | -4,59% | 2,56% | -0,12% |
SPL | 414,1 zł | 2014-03-07 | 412 zł | 2014-04-04 | 4 [tyg] | -0,51% | 2,56% | -0,01% |
KOM | 8,56 zł | 2014-03-07 | 8,45 zł | 2014-04-04 | 4 [tyg] | -1,29% | 2,56% | -0,03% |
CIE | 32 zł | 2014-03-07 | 33,07 zł | 2014-04-04 | 4 [tyg] | 3,34% | 2,56% | 0,09% |
PKO | 42,5 zł | 2014-03-07 | 42,5 zł | 2014-04-04 | 4 [tyg] | 0% | 2,56% | 0% |
TRK | 10,4 zł | 2014-03-07 | 10,4 zł | 2014-04-04 | 4 [tyg] | 0% | 2,56% | 0% |
HRS | 2,6 zł | 2014-03-07 | 2,5 zł | 2014-04-04 | 4 [tyg] | -3,85% | 2,56% | -0,1% |
JSW | 50,5 zł | 2014-03-07 | 46,99 zł | 2014-04-04 | 4 [tyg] | -6,95% | 2,56% | -0,18% |
ASB | 4,45 zł | 2014-03-07 | 4,9 zł | 2014-04-04 | 4 [tyg] | 10,11% | 2,56% | 0,26% |
CLE | 1,46 zł | 2014-03-07 | 1,54 zł | 2014-04-04 | 4 [tyg] | 5,48% | 2,56% | 0,14% |
HTM | 5,6 zł | 2014-03-07 | 4,95 zł | 2014-04-04 | 4 [tyg] | -11,61% | 2,56% | -0,3% |
NEU | 268,95 zł | 2014-03-07 | 250,85 zł | 2014-04-04 | 4 [tyg] | -6,73% | 2,56% | -0,17% |
BHW | 122,65 zł | 2013-11-15 | 112 zł | 2014-03-07 | 16 [tyg] | -8,68% | 2,17% | -0,19% |
EGS | 3,6 zł | 2013-11-15 | 3,85 zł | 2014-03-07 | 16 [tyg] | 6,94% | 2,17% | 0,15% |
GTN | 17,52 zł | 2013-11-15 | 13,6 zł | 2014-03-07 | 16 [tyg] | -22,37% | 2,17% | -0,49% |
IIA | 139,9 zł | 2013-11-15 | 151 zł | 2014-03-07 | 16 [tyg] | 7,93% | 2,17% | 0,17% |
TRK | 10,88 zł | 2013-11-15 | 10,4 zł | 2014-03-07 | 16 [tyg] | -4,41% | 2,17% | -0,1% |
AGT | 2,35 zł | 2013-11-15 | 4,23 zł | 2014-03-07 | 16 [tyg] | 80% | 2,17% | 1,74% |
URS | 2,96 zł | 2013-11-15 | 2,7 zł | 2014-03-07 | 16 [tyg] | -8,78% | 2,17% | -0,19% |
MSO | 4,3 zł | 2013-11-15 | 3,98 zł | 2014-03-07 | 16 [tyg] | -7,44% | 2,17% | -0,16% |
KOM | 9,01 zł | 2013-11-15 | 8,56 zł | 2014-03-07 | 16 [tyg] | -4,99% | 2,17% | -0,11% |
CIE | 29,84 zł | 2013-11-15 | 32 zł | 2014-03-07 | 16 [tyg] | 7,24% | 2,17% | 0,16% |
EAT | 9,95 zł | 2013-11-15 | 8,91 zł | 2014-03-07 | 16 [tyg] | -10,45% | 2,17% | -0,23% |
NWR | 4,19 zł | 2013-11-15 | 1,93 zł | 2014-03-07 | 16 [tyg] | -53,94% | 2,17% | -1,17% |
MNI | 1,98 zł | 2013-11-15 | 1,67 zł | 2014-03-07 | 16 [tyg] | -15,66% | 2,17% | -0,34% |
IPX | 3,48 zł | 2013-11-15 | 3,18 zł | 2014-03-07 | 16 [tyg] | -8,62% | 2,17% | -0,19% |
ASB | 7,95 zł | 2013-11-15 | 4,45 zł | 2014-03-07 | 16 [tyg] | -44,03% | 2,17% | -0,96% |
GRL | 14,89 zł | 2013-11-15 | 17 zł | 2014-03-07 | 16 [tyg] | 14,17% | 2,17% | 0,31% |
KRC | 7,4 zł | 2013-11-15 | 7,75 zł | 2014-03-07 | 16 [tyg] | 4,73% | 2,17% | 0,1% |
STX | 2,49 zł | 2013-11-15 | 2,58 zł | 2014-03-07 | 16 [tyg] | 3,61% | 2,17% | 0,08% |
PZU | 45,37 zł | 2013-11-15 | 42,85 zł | 2014-03-07 | 16 [tyg] | -5,55% | 2,17% | -0,12% |
ALM | 40,5 zł | 2013-11-15 | 35,19 zł | 2014-03-07 | 16 [tyg] | -13,11% | 2,17% | -0,28% |
IPE | 8,09 zł | 2013-11-15 | 6,67 zł | 2014-03-07 | 16 [tyg] | -17,55% | 2,17% | -0,38% |
GNB | 2,6 zł | 2013-11-15 | 3,09 zł | 2014-03-07 | 16 [tyg] | 18,85% | 2,17% | 0,41% |
SEN | 13,19 zł | 2013-11-15 | 8,89 zł | 2014-03-07 | 16 [tyg] | -32,6% | 2,17% | -0,71% |
RNK | 8,1 zł | 2013-11-15 | 5,85 zł | 2014-03-07 | 16 [tyg] | -27,78% | 2,17% | -0,6% |
SGN | 20,48 zł | 2013-11-15 | 18,79 zł | 2014-03-07 | 16 [tyg] | -8,25% | 2,17% | -0,18% |
CLE | 2,2 zł | 2013-11-15 | 1,46 zł | 2014-03-07 | 16 [tyg] | -33,64% | 2,17% | -0,73% |
NEU | 293 zł | 2013-11-15 | 268,95 zł | 2014-03-07 | 16 [tyg] | -8,21% | 2,17% | -0,18% |
BMC | 63,91 zł | 2013-11-15 | 46,42 zł | 2014-03-07 | 16 [tyg] | -27,37% | 2,17% | -0,59% |
BAK | 2,8 zł | 2013-11-15 | 2,04 zł | 2014-03-07 | 16 [tyg] | -27,14% | 2,17% | -0,59% |
ING | 117,95 zł | 2013-11-15 | 129,5 zł | 2014-03-07 | 16 [tyg] | 9,79% | 2,17% | 0,21% |
TPE | 5,1 zł | 2013-11-15 | 4,9 zł | 2014-03-07 | 16 [tyg] | -3,92% | 2,17% | -0,09% |
GCN | 37,5 zł | 2013-11-15 | 30,01 zł | 2014-03-07 | 16 [tyg] | -19,97% | 2,17% | -0,43% |
OPL | 10,6 zł | 2013-11-15 | 10,18 zł | 2014-03-07 | 16 [tyg] | -3,96% | 2,17% | -0,09% |
MIL | 7,27 zł | 2013-11-15 | 9,26 zł | 2014-03-07 | 16 [tyg] | 27,37% | 2,17% | 0,59% |
PKO | 41,29 zł | 2013-11-15 | 42,5 zł | 2014-03-07 | 16 [tyg] | 2,93% | 2,17% | 0,06% |
SHD | 1,21 zł | 2013-11-15 | 1,2 zł | 2014-03-07 | 16 [tyg] | -0,83% | 2,17% | -0,02% |
MBK | 521 zł | 2013-11-15 | 522 zł | 2014-03-07 | 16 [tyg] | 0,19% | 2,17% | 0% |
BRK | 1,3 zł | 2013-11-15 | 1,22 zł | 2014-03-07 | 16 [tyg] | -6,15% | 2,17% | -0,13% |
EUR | 52,51 zł | 2013-11-15 | 39,07 zł | 2014-03-07 | 16 [tyg] | -25,6% | 2,17% | -0,56% |
PEO | 190 zł | 2013-11-15 | 184,4 zł | 2014-03-07 | 16 [tyg] | -2,95% | 2,17% | -0,06% |
PEL | 102,3 zł | 2013-11-15 | 90 zł | 2014-03-07 | 16 [tyg] | -12,02% | 2,17% | -0,26% |
HRS | 2,3 zł | 2013-11-15 | 2,6 zł | 2014-03-07 | 16 [tyg] | 13,04% | 2,17% | 0,28% |
SPL | 378 zł | 2013-11-15 | 414,1 zł | 2014-03-07 | 16 [tyg] | 9,55% | 2,17% | 0,21% |
RPC | 29,88 zł | 2013-11-15 | 24,1 zł | 2014-03-07 | 16 [tyg] | -19,34% | 2,17% | -0,42% |
BPH | 56,9 zł | 2013-11-15 | 56,11 zł | 2014-03-07 | 16 [tyg] | -1,39% | 2,17% | -0,03% |
RFK | 6,18 zł | 2013-11-15 | 5,63 zł | 2014-03-07 | 16 [tyg] | -8,9% | 2,17% | -0,19% |
RPC | 23 zł | 2013-09-06 | 29,88 zł | 2013-11-15 | 10 [tyg] | 29,91% | 2,56% | 0,77% |
RFK | 4,25 zł | 2013-09-06 | 6,18 zł | 2013-11-15 | 10 [tyg] | 45,41% | 2,56% | 1,16% |
OPL | 7,28 zł | 2013-09-06 | 10,6 zł | 2013-11-15 | 10 [tyg] | 45,6% | 2,56% | 1,17% |
NEU | 192,8 zł | 2013-09-06 | 293 zł | 2013-11-15 | 10 [tyg] | 51,97% | 2,56% | 1,33% |
RBW | 7,09 zł | 2013-09-06 | 12,38 zł | 2013-11-15 | 10 [tyg] | 74,61% | 2,56% | 1,91% |
URS | 1,78 zł | 2013-09-06 | 2,96 zł | 2013-11-15 | 10 [tyg] | 66,29% | 2,56% | 1,7% |
STX | 1,83 zł | 2013-09-06 | 2,49 zł | 2013-11-15 | 10 [tyg] | 36,07% | 2,56% | 0,92% |
AGT | 2,2 zł | 2013-09-06 | 2,35 zł | 2013-11-15 | 10 [tyg] | 6,82% | 2,56% | 0,17% |
KRC | 7,05 zł | 2013-09-06 | 7,4 zł | 2013-11-15 | 10 [tyg] | 4,96% | 2,56% | 0,13% |
SEN | 9,79 zł | 2013-09-06 | 13,19 zł | 2013-11-15 | 10 [tyg] | 34,73% | 2,56% | 0,89% |
EUR | 45,49 zł | 2013-09-06 | 52,51 zł | 2013-11-15 | 10 [tyg] | 15,43% | 2,56% | 0,4% |
TPE | 4,22 zł | 2013-09-06 | 5,1 zł | 2013-11-15 | 10 [tyg] | 20,85% | 2,56% | 0,53% |
BHW | 100 zł | 2013-09-06 | 122,65 zł | 2013-11-15 | 10 [tyg] | 22,65% | 2,56% | 0,58% |
CIE | 24,34 zł | 2013-09-06 | 29,84 zł | 2013-11-15 | 10 [tyg] | 22,6% | 2,56% | 0,58% |
PKO | 35,22 zł | 2013-09-06 | 41,29 zł | 2013-11-15 | 10 [tyg] | 21,99% | 2,56% | 0,56% |
IIA | 128,4 zł | 2013-09-06 | 139,9 zł | 2013-11-15 | 10 [tyg] | 8,96% | 2,56% | 0,23% |
RNK | 6,64 zł | 2013-09-06 | 8,1 zł | 2013-11-15 | 10 [tyg] | 21,99% | 2,56% | 0,56% |
SPL | 304 zł | 2013-09-06 | 378 zł | 2013-11-15 | 10 [tyg] | 24,34% | 2,56% | 0,62% |
SGN | 18,6 zł | 2013-09-06 | 20,48 zł | 2013-11-15 | 10 [tyg] | 10,11% | 2,56% | 0,26% |
NWR | 3,8 zł | 2013-09-06 | 4,19 zł | 2013-11-15 | 10 [tyg] | 10,26% | 2,56% | 0,26% |
BOS | 37,8 zł | 2013-09-06 | 45,7 zł | 2013-11-15 | 10 [tyg] | 20,9% | 2,56% | 0,54% |
BRK | 1,2 zł | 2013-09-06 | 1,3 zł | 2013-11-15 | 10 [tyg] | 8,33% | 2,56% | 0,21% |
GRL | 13,42 zł | 2013-09-06 | 14,89 zł | 2013-11-15 | 10 [tyg] | 10,95% | 2,56% | 0,28% |
MBK | 417,65 zł | 2013-09-06 | 521 zł | 2013-11-15 | 10 [tyg] | 24,75% | 2,56% | 0,63% |
KOM | 7,29 zł | 2013-09-06 | 9,01 zł | 2013-11-15 | 10 [tyg] | 24,92% | 2,56% | 0,64% |
ING | 99,99 zł | 2013-09-06 | 117,95 zł | 2013-11-15 | 10 [tyg] | 17,96% | 2,56% | 0,46% |
IPX | 2,96 zł | 2013-09-06 | 3,48 zł | 2013-11-15 | 10 [tyg] | 17,57% | 2,56% | 0,45% |
GTN | 14,2 zł | 2013-09-06 | 17,52 zł | 2013-11-15 | 10 [tyg] | 23,38% | 2,56% | 0,6% |
AGO | 8,75 zł | 2013-09-06 | 11 zł | 2013-11-15 | 10 [tyg] | 25,71% | 2,56% | 0,66% |
BPH | 49,45 zł | 2013-09-06 | 56,9 zł | 2013-11-15 | 10 [tyg] | 15,07% | 2,56% | 0,39% |
GNB | 2,25 zł | 2013-09-06 | 2,6 zł | 2013-11-15 | 10 [tyg] | 15,56% | 2,56% | 0,4% |
TFO | 2,76 zł | 2013-09-06 | 3,5 zł | 2013-11-15 | 10 [tyg] | 26,81% | 2,56% | 0,69% |
MIL | 6,29 zł | 2013-09-06 | 7,27 zł | 2013-11-15 | 10 [tyg] | 15,58% | 2,56% | 0,4% |
PEO | 163,5 zł | 2013-09-06 | 190 zł | 2013-11-15 | 10 [tyg] | 16,21% | 2,56% | 0,41% |
PZU | 39,99 zł | 2013-09-06 | 45,37 zł | 2013-11-15 | 10 [tyg] | 13,45% | 2,56% | 0,34% |
PEL | 90,1 zł | 2013-09-06 | 102,3 zł | 2013-11-15 | 10 [tyg] | 13,54% | 2,56% | 0,35% |
ASB | 6,83 zł | 2013-09-06 | 7,95 zł | 2013-11-15 | 10 [tyg] | 16,4% | 2,56% | 0,42% |
MNI | 1,57 zł | 2013-09-06 | 1,98 zł | 2013-11-15 | 10 [tyg] | 26,11% | 2,56% | 0,67% |
EAT | 8,73 zł | 2013-09-06 | 9,95 zł | 2013-11-15 | 10 [tyg] | 13,97% | 2,56% | 0,36% |
GTC | 7,4 zł | 2013-05-17 | 6,75 zł | 2013-09-06 | 16 [tyg] | -8,78% | 3,44% | -0,3% |
ING | 91,05 zł | 2013-05-17 | 99,99 zł | 2013-09-06 | 16 [tyg] | 9,82% | 3,44% | 0,34% |
PKO | 34,05 zł | 2013-05-17 | 35,22 zł | 2013-09-06 | 16 [tyg] | 3,44% | 3,44% | 0,12% |
NEU | 136,7 zł | 2013-05-17 | 192,8 zł | 2013-09-06 | 16 [tyg] | 41,04% | 3,44% | 1,41% |
URS | 2,47 zł | 2013-05-17 | 1,78 zł | 2013-09-06 | 16 [tyg] | -27,94% | 3,44% | -0,96% |
GCN | 12,19 zł | 2013-05-17 | 20,35 zł | 2013-09-06 | 16 [tyg] | 66,94% | 3,44% | 2,3% |
IIA | 137,5 zł | 2013-05-17 | 128,4 zł | 2013-09-06 | 16 [tyg] | -6,62% | 3,44% | -0,23% |
STX | 1,65 zł | 2013-05-17 | 1,83 zł | 2013-09-06 | 16 [tyg] | 10,91% | 3,44% | 0,38% |
AGO | 7,3 zł | 2013-05-17 | 8,75 zł | 2013-09-06 | 16 [tyg] | 19,86% | 3,44% | 0,68% |
TPE | 4,32 zł | 2013-05-17 | 4,22 zł | 2013-09-06 | 16 [tyg] | 2,41% | 3,44% | 0,08% |
RNK | 7,96 zł | 2013-05-17 | 6,64 zł | 2013-09-06 | 16 [tyg] | -16,58% | 3,44% | -0,57% |
GRL | 12,7 zł | 2013-05-17 | 13,42 zł | 2013-09-06 | 16 [tyg] | 5,67% | 3,44% | 0,2% |
MIL | 5,33 zł | 2013-05-17 | 6,29 zł | 2013-09-06 | 16 [tyg] | 18,01% | 3,44% | 0,62% |
SPL | 268 zł | 2013-05-17 | 304 zł | 2013-09-06 | 16 [tyg] | 13,43% | 3,44% | 0,46% |
PZU | 43,38 zł | 2013-05-17 | 39,99 zł | 2013-09-06 | 16 [tyg] | -1,43% | 3,44% | -0,05% |
BHW | 102,6 zł | 2013-05-17 | 100 zł | 2013-09-06 | 16 [tyg] | 3,69% | 3,44% | 0,13% |
MBK | 370,1 zł | 2013-05-17 | 417,65 zł | 2013-09-06 | 16 [tyg] | 12,85% | 3,44% | 0,44% |
CIE | 25,29 zł | 2013-05-17 | 24,34 zł | 2013-09-06 | 16 [tyg] | -3,76% | 3,44% | -0,13% |
IPX | 2,33 zł | 2013-05-17 | 2,96 zł | 2013-09-06 | 16 [tyg] | 27,04% | 3,44% | 0,93% |
HWE | 2,86 zł | 2013-05-17 | 3,59 zł | 2013-09-06 | 16 [tyg] | 25,52% | 3,44% | 0,88% |
YWL | 5,57 zł | 2013-05-17 | 6,05 zł | 2013-09-06 | 16 [tyg] | 8,62% | 3,44% | 0,3% |
GNB | 1,78 zł | 2013-05-17 | 2,25 zł | 2013-09-06 | 16 [tyg] | 26,4% | 3,44% | 0,91% |
BDX | 86,2 zł | 2013-05-17 | 94 zł | 2013-09-06 | 16 [tyg] | 9,05% | 3,44% | 0,31% |
RFK | 3,93 zł | 2013-05-17 | 4,25 zł | 2013-09-06 | 16 [tyg] | 8,14% | 3,44% | 0,28% |
EAT | 8,09 zł | 2013-05-17 | 8,73 zł | 2013-09-06 | 16 [tyg] | 7,91% | 3,44% | 0,27% |
PEL | 69 zł | 2013-05-17 | 90,1 zł | 2013-09-06 | 16 [tyg] | 30,58% | 3,44% | 1,05% |
OPL | 7,78 zł | 2013-05-17 | 7,28 zł | 2013-09-06 | 16 [tyg] | 0,24% | 3,44% | 0,01% |
PEO | 160,55 zł | 2013-05-17 | 163,5 zł | 2013-09-06 | 16 [tyg] | 6,81% | 3,44% | 0,23% |
MSO | 4,5 zł | 2013-05-17 | 4 zł | 2013-09-06 | 16 [tyg] | -11,11% | 3,44% | -0,38% |
PEL | 58,6 zł | 2013-04-05 | 69 zł | 2013-05-17 | 6 [tyg] | 21,17% | 2,63% | 0,56% |
GRL | 10,2 zł | 2013-04-05 | 12,7 zł | 2013-05-17 | 6 [tyg] | 24,51% | 2,63% | 0,64% |
NET | 4,19 zł | 2013-04-05 | 4,4 zł | 2013-05-17 | 6 [tyg] | 5,01% | 2,63% | 0,13% |
ING | 90 zł | 2013-04-05 | 91,05 zł | 2013-05-17 | 6 [tyg] | 1,17% | 2,63% | 0,03% |
ASB | 3,87 zł | 2013-04-05 | 4,54 zł | 2013-05-17 | 6 [tyg] | 17,31% | 2,63% | 0,46% |
OPL | 6,42 zł | 2013-04-05 | 7,78 zł | 2013-05-17 | 6 [tyg] | 21,18% | 2,63% | 0,56% |
MBK | 342,9 zł | 2013-04-05 | 370,1 zł | 2013-05-17 | 6 [tyg] | 10,75% | 2,63% | 0,28% |
BPH | 48,6 zł | 2013-04-05 | 47 zł | 2013-05-17 | 6 [tyg] | -3,29% | 2,63% | -0,09% |
CIE | 21,35 zł | 2013-04-05 | 25,29 zł | 2013-05-17 | 6 [tyg] | 18,45% | 2,63% | 0,49% |
PZU | 39,99 zł | 2013-04-05 | 43,38 zł | 2013-05-17 | 6 [tyg] | 8,48% | 2,63% | 0,22% |
BOS | 29,99 zł | 2013-04-05 | 29,9 zł | 2013-05-17 | 6 [tyg] | -0,3% | 2,63% | -0,01% |
SHD | 1,19 zł | 2013-04-05 | 0,92 zł | 2013-05-17 | 6 [tyg] | -22,69% | 2,63% | -0,6% |
AGO | 7,01 zł | 2013-04-05 | 7,3 zł | 2013-05-17 | 6 [tyg] | 4,14% | 2,63% | 0,11% |
PFL | 15 zł | 2013-04-05 | 15,7 zł | 2013-05-17 | 6 [tyg] | 4,67% | 2,63% | 0,12% |
RNK | 9,22 zł | 2013-04-05 | 7,96 zł | 2013-05-17 | 6 [tyg] | -13,67% | 2,63% | -0,36% |
ZWC | 474 zł | 2013-04-05 | 437,5 zł | 2013-05-17 | 6 [tyg] | -1,73% | 2,63% | -0,05% |
URS | 2,99 zł | 2013-04-05 | 2,47 zł | 2013-05-17 | 6 [tyg] | -17,39% | 2,63% | -0,46% |
SPL | 269 zł | 2013-04-05 | 268 zł | 2013-05-17 | 6 [tyg] | 2,5% | 2,63% | 0,07% |
MSO | 4,78 zł | 2013-04-05 | 4,5 zł | 2013-05-17 | 6 [tyg] | -5,86% | 2,63% | -0,15% |
RFK | 4,7 zł | 2013-04-05 | 3,93 zł | 2013-05-17 | 6 [tyg] | -16,38% | 2,63% | -0,43% |
TFO | 2,21 zł | 2013-04-05 | 2,65 zł | 2013-05-17 | 6 [tyg] | 19,91% | 2,63% | 0,52% |
KOM | 4,3 zł | 2013-04-05 | 4,64 zł | 2013-05-17 | 6 [tyg] | 7,91% | 2,63% | 0,21% |
HWE | 2,72 zł | 2013-04-05 | 2,86 zł | 2013-05-17 | 6 [tyg] | 5,15% | 2,63% | 0,14% |
GNB | 1,73 zł | 2013-04-05 | 1,78 zł | 2013-05-17 | 6 [tyg] | 2,89% | 2,63% | 0,08% |
PKO | 34,79 zł | 2013-04-05 | 34,05 zł | 2013-05-17 | 6 [tyg] | -2,13% | 2,63% | -0,06% |
BHW | 92 zł | 2013-04-05 | 102,6 zł | 2013-05-17 | 6 [tyg] | 11,52% | 2,63% | 0,3% |
PEO | 152 zł | 2013-04-05 | 160,55 zł | 2013-05-17 | 6 [tyg] | 5,63% | 2,63% | 0,15% |
EAT | 8,48 zł | 2013-04-05 | 8,09 zł | 2013-05-17 | 6 [tyg] | -4,6% | 2,63% | -0,12% |
RWL | 6,45 zł | 2013-04-05 | 6,14 zł | 2013-05-17 | 6 [tyg] | -4,81% | 2,63% | -0,13% |
HRS | 1,13 zł | 2013-04-05 | 1,24 zł | 2013-05-17 | 6 [tyg] | 9,73% | 2,63% | 0,26% |
BDX | 71,5 zł | 2013-04-05 | 86,2 zł | 2013-05-17 | 6 [tyg] | 26,26% | 2,63% | 0,69% |
STX | 1,62 zł | 2013-04-05 | 1,65 zł | 2013-05-17 | 6 [tyg] | 1,85% | 2,63% | 0,05% |
GTC | 7,6 zł | 2013-04-05 | 7,4 zł | 2013-05-17 | 6 [tyg] | -2,63% | 2,63% | -0,07% |
GCN | 12,97 zł | 2013-04-05 | 12,19 zł | 2013-05-17 | 6 [tyg] | -6,01% | 2,63% | -0,16% |
MIL | 4,57 zł | 2013-04-05 | 5,33 zł | 2013-05-17 | 6 [tyg] | 16,63% | 2,63% | 0,44% |
GRI | 1,35 zł | 2013-04-05 | 1,36 zł | 2013-05-17 | 6 [tyg] | 0,74% | 2,63% | 0,02% |
NEU | 138,2 zł | 2013-04-05 | 136,7 zł | 2013-05-17 | 6 [tyg] | 1,22% | 2,63% | 0,03% |
TPE | 4,18 zł | 2013-04-05 | 4,32 zł | 2013-05-17 | 6 [tyg] | 3,35% | 2,63% | 0,09% |
KRC | 4,65 zł | 2013-03-01 | 4,45 zł | 2013-04-05 | 5 [tyg] | -4,3% | 3,03% | -0,13% |
PKO | 35,3 zł | 2013-03-01 | 34,79 zł | 2013-04-05 | 5 [tyg] | -1,44% | 3,03% | -0,04% |
GTC | 8,09 zł | 2013-03-01 | 7,6 zł | 2013-04-05 | 5 [tyg] | -6,06% | 3,03% | -0,18% |
PEO | 159 zł | 2013-03-01 | 152 zł | 2013-04-05 | 5 [tyg] | -4,4% | 3,03% | -0,13% |
PZU | 40,52 zł | 2013-03-01 | 39,99 zł | 2013-04-05 | 5 [tyg] | -1,31% | 3,03% | -0,04% |
BDX | 77,5 zł | 2013-03-01 | 71,5 zł | 2013-04-05 | 5 [tyg] | -7,74% | 3,03% | -0,23% |
RNK | 10,33 zł | 2013-03-01 | 9,22 zł | 2013-04-05 | 5 [tyg] | -10,75% | 3,03% | -0,33% |
BPH | 47 zł | 2013-03-01 | 48,6 zł | 2013-04-05 | 5 [tyg] | 3,4% | 3,03% | 0,1% |
RFK | 8,07 zł | 2013-03-01 | 4,7 zł | 2013-04-05 | 5 [tyg] | -41,76% | 3,03% | -1,27% |
GRI | 1,57 zł | 2013-03-01 | 1,35 zł | 2013-04-05 | 5 [tyg] | -14,01% | 3,03% | -0,42% |
NEU | 136,9 zł | 2013-03-01 | 138,2 zł | 2013-04-05 | 5 [tyg] | 0,95% | 3,03% | 0,03% |
OTM | 13,28 zł | 2013-03-01 | 11,2 zł | 2013-04-05 | 5 [tyg] | -15,66% | 3,03% | -0,47% |
TPE | 4,57 zł | 2013-03-01 | 4,18 zł | 2013-04-05 | 5 [tyg] | -8,53% | 3,03% | -0,26% |
KOM | 5,01 zł | 2013-03-01 | 4,3 zł | 2013-04-05 | 5 [tyg] | -14,17% | 3,03% | -0,43% |
ASB | 3,9 zł | 2013-03-01 | 3,87 zł | 2013-04-05 | 5 [tyg] | -0,77% | 3,03% | -0,02% |
HWE | 3,54 zł | 2013-03-01 | 2,72 zł | 2013-04-05 | 5 [tyg] | -23,16% | 3,03% | -0,7% |
EAT | 8,74 zł | 2013-03-01 | 8,48 zł | 2013-04-05 | 5 [tyg] | -2,97% | 3,03% | -0,09% |
STX | 1,47 zł | 2013-03-01 | 1,62 zł | 2013-04-05 | 5 [tyg] | 10,2% | 3,03% | 0,31% |
ING | 88,5 zł | 2013-03-01 | 90 zł | 2013-04-05 | 5 [tyg] | 1,69% | 3,03% | 0,05% |
PFL | 15,31 zł | 2013-03-01 | 15 zł | 2013-04-05 | 5 [tyg] | -2,02% | 3,03% | -0,06% |
CIE | 21,28 zł | 2013-03-01 | 21,35 zł | 2013-04-05 | 5 [tyg] | 0,33% | 3,03% | 0,01% |
ZWC | 450 zł | 2013-03-01 | 474 zł | 2013-04-05 | 5 [tyg] | 5,33% | 3,03% | 0,16% |
GCN | 11,77 zł | 2013-03-01 | 12,97 zł | 2013-04-05 | 5 [tyg] | 10,2% | 3,03% | 0,31% |
GNB | 1,89 zł | 2013-03-01 | 1,73 zł | 2013-04-05 | 5 [tyg] | -8,47% | 3,03% | -0,26% |
OPL | 7,27 zł | 2013-03-01 | 6,42 zł | 2013-04-05 | 5 [tyg] | -11,69% | 3,03% | -0,35% |
SPL | 274 zł | 2013-03-01 | 269 zł | 2013-04-05 | 5 [tyg] | -1,82% | 3,03% | -0,06% |
BHW | 91,5 zł | 2013-03-01 | 92 zł | 2013-04-05 | 5 [tyg] | 0,55% | 3,03% | 0,02% |
MBK | 344 zł | 2013-03-01 | 342,9 zł | 2013-04-05 | 5 [tyg] | -0,32% | 3,03% | -0,01% |
URS | 3,83 zł | 2013-03-01 | 2,99 zł | 2013-04-05 | 5 [tyg] | -21,93% | 3,03% | -0,66% |
PEL | 40,15 zł | 2013-03-01 | 58,6 zł | 2013-04-05 | 5 [tyg] | 45,95% | 3,03% | 1,39% |
GRL | 13,4 zł | 2013-03-01 | 10,2 zł | 2013-04-05 | 5 [tyg] | -23,88% | 3,03% | -0,72% |
AGO | 8,44 zł | 2013-03-01 | 7,01 zł | 2013-04-05 | 5 [tyg] | -16,94% | 3,03% | -0,51% |
MIL | 4,85 zł | 2013-03-01 | 4,57 zł | 2013-04-05 | 5 [tyg] | -5,77% | 3,03% | -0,17% |
NEU | 98,6 zł | 2012-11-16 | 136,9 zł | 2013-03-01 | 15 [tyg] | 38,84% | 3,84% | 1,49% |
URS | 3,35 zł | 2012-11-16 | 3,83 zł | 2013-03-01 | 15 [tyg] | 14,33% | 3,84% | 0,55% |
BHW | 92,4 zł | 2012-11-16 | 91,5 zł | 2013-03-01 | 15 [tyg] | -0,97% | 3,84% | -0,04% |
PFL | 12,18 zł | 2012-11-16 | 15,31 zł | 2013-03-01 | 15 [tyg] | 25,7% | 3,84% | 0,99% |
GNB | 1,51 zł | 2012-11-16 | 1,89 zł | 2013-03-01 | 15 [tyg] | 25,17% | 3,84% | 0,97% |
WES | 1 zł | 2012-11-16 | 0,73 zł | 2013-03-01 | 15 [tyg] | -27% | 3,84% | -1,04% |
KRS | 1,31 zł | 2012-11-16 | 1,47 zł | 2013-03-01 | 15 [tyg] | 12,21% | 3,84% | 0,47% |
BDX | 56,6 zł | 2012-11-16 | 77,5 zł | 2013-03-01 | 15 [tyg] | 36,93% | 3,84% | 1,42% |
EUR | 40,35 zł | 2012-11-16 | 52,5 zł | 2013-03-01 | 15 [tyg] | 30,11% | 3,84% | 1,16% |
GTC | 7,69 zł | 2012-11-16 | 8,09 zł | 2013-03-01 | 15 [tyg] | 5,2% | 3,84% | 0,2% |
SGN | 11,8 zł | 2012-11-16 | 16,14 zł | 2013-03-01 | 15 [tyg] | 36,78% | 3,84% | 1,41% |
ING | 84,15 zł | 2012-11-16 | 88,5 zł | 2013-03-01 | 15 [tyg] | 5,17% | 3,84% | 0,2% |
GRL | 13,94 zł | 2012-11-16 | 13,4 zł | 2013-03-01 | 15 [tyg] | -3,87% | 3,84% | -0,15% |
MIL | 4 zł | 2012-11-16 | 4,85 zł | 2013-03-01 | 15 [tyg] | 21,25% | 3,84% | 0,82% |
PZU | 38,65 zł | 2012-11-16 | 40,52 zł | 2013-03-01 | 15 [tyg] | 4,84% | 3,84% | 0,19% |
GET | 2,63 zł | 2012-11-16 | 1,15 zł | 2013-03-01 | 15 [tyg] | -56,27% | 3,84% | -2,16% |
ECH | 4,89 zł | 2012-11-16 | 5,49 zł | 2013-03-01 | 15 [tyg] | 12,27% | 3,84% | 0,47% |
OPL | 12,01 zł | 2012-11-16 | 7,27 zł | 2013-03-01 | 15 [tyg] | -39,47% | 3,84% | -1,52% |
ALT | 3,43 zł | 2012-11-16 | 1,5 zł | 2013-03-01 | 15 [tyg] | -56,27% | 3,84% | -2,16% |
PEO | 156,5 zł | 2012-11-16 | 159 zł | 2013-03-01 | 15 [tyg] | 1,6% | 3,84% | 0,06% |
MBK | 303,9 zł | 2012-11-16 | 344 zł | 2013-03-01 | 15 [tyg] | 13,2% | 3,84% | 0,51% |
STX | 1,18 zł | 2012-11-16 | 1,47 zł | 2013-03-01 | 15 [tyg] | 24,58% | 3,84% | 0,94% |
HRS | 1,27 zł | 2012-11-16 | 1,76 zł | 2013-03-01 | 15 [tyg] | 38,58% | 3,84% | 1,48% |
PEL | 25,53 zł | 2012-11-16 | 40,15 zł | 2013-03-01 | 15 [tyg] | 57,27% | 3,84% | 2,2% |
PKO | 34,9 zł | 2012-11-16 | 35,3 zł | 2013-03-01 | 15 [tyg] | 1,15% | 3,84% | 0,04% |
SPL | 238 zł | 2012-11-16 | 274 zł | 2013-03-01 | 15 [tyg] | 15,13% | 3,84% | 0,58% |
GRL | 11,34 zł | 2012-09-07 | 13,94 zł | 2012-11-16 | 10 [tyg] | 22,93% | 4,76% | 1,09% |
GNB | 1,53 zł | 2012-09-07 | 1,51 zł | 2012-11-16 | 10 [tyg] | -1,31% | 4,76% | -0,06% |
PEL | 31,55 zł | 2012-09-07 | 25,53 zł | 2012-11-16 | 10 [tyg] | -19,08% | 4,76% | -0,91% |
BHW | 84,5 zł | 2012-09-07 | 92,4 zł | 2012-11-16 | 10 [tyg] | 9,35% | 4,76% | 0,45% |
PKO | 36,9 zł | 2012-09-07 | 34,9 zł | 2012-11-16 | 10 [tyg] | -5,42% | 4,76% | -0,26% |
GRI | 1,01 zł | 2012-09-07 | 0,95 zł | 2012-11-16 | 10 [tyg] | -5,94% | 4,76% | -0,28% |
ING | 84 zł | 2012-09-07 | 84,15 zł | 2012-11-16 | 10 [tyg] | 0,18% | 4,76% | 0,01% |
BDX | 48,5 zł | 2012-09-07 | 56,6 zł | 2012-11-16 | 10 [tyg] | 16,7% | 4,76% | 0,79% |
STX | 1,17 zł | 2012-09-07 | 1,18 zł | 2012-11-16 | 10 [tyg] | 0,85% | 4,76% | 0,04% |
SPL | 233,5 zł | 2012-09-07 | 238 zł | 2012-11-16 | 10 [tyg] | 1,93% | 4,76% | 0,09% |
BPH | 40,58 zł | 2012-09-07 | 40,2 zł | 2012-11-16 | 10 [tyg] | -0,94% | 4,76% | -0,04% |
PEO | 159,2 zł | 2012-09-07 | 156,5 zł | 2012-11-16 | 10 [tyg] | -1,7% | 4,76% | -0,08% |
GTC | 6,58 zł | 2012-09-07 | 7,69 zł | 2012-11-16 | 10 [tyg] | 16,87% | 4,76% | 0,8% |
URS | 1,95 zł | 2012-09-07 | 3,35 zł | 2012-11-16 | 10 [tyg] | 71,79% | 4,76% | 3,42% |
EUR | 40,92 zł | 2012-09-07 | 40,35 zł | 2012-11-16 | 10 [tyg] | -1,39% | 4,76% | -0,07% |
GET | 2,8 zł | 2012-09-07 | 2,63 zł | 2012-11-16 | 10 [tyg] | -6,07% | 4,76% | -0,29% |
NEU | 93,8 zł | 2012-09-07 | 98,6 zł | 2012-11-16 | 10 [tyg] | 5,12% | 4,76% | 0,24% |
PZU | 34,8 zł | 2012-09-07 | 38,65 zł | 2012-11-16 | 10 [tyg] | 11,06% | 4,76% | 0,53% |
MBK | 319 zł | 2012-09-07 | 303,9 zł | 2012-11-16 | 10 [tyg] | -4,73% | 4,76% | -0,23% |
SGN | 14,24 zł | 2012-09-07 | 11,8 zł | 2012-11-16 | 10 [tyg] | -17,13% | 4,76% | -0,82% |
MIL | 3,78 zł | 2012-09-07 | 4 zł | 2012-11-16 | 10 [tyg] | 5,82% | 4,76% | 0,28% |
PFL | 11,78 zł | 2012-05-18 | 12 zł | 2012-09-07 | 16 [tyg] | 1,87% | 4,16% | 0,08% |
MSW | 13,15 zł | 2012-05-18 | 12,65 zł | 2012-09-07 | 16 [tyg] | -3,8% | 4,16% | -0,16% |
BPH | 40 zł | 2012-05-18 | 40,58 zł | 2012-09-07 | 16 [tyg] | 1,45% | 4,16% | 0,06% |
IDM | 372,48 zł | 2012-05-18 | 55,68 zł | 2012-09-07 | 16 [tyg] | -85,05% | 4,16% | -3,54% |
EUR | 39,23 zł | 2012-05-18 | 40,92 zł | 2012-09-07 | 16 [tyg] | 4,77% | 4,16% | 0,2% |
CIE | 18,28 zł | 2012-05-18 | 19 zł | 2012-09-07 | 16 [tyg] | 3,94% | 4,16% | 0,16% |
RES | 4,55 zł | 2012-05-18 | 3,75 zł | 2012-09-07 | 16 [tyg] | -17,58% | 4,16% | -0,73% |
BHW | 72,75 zł | 2012-05-18 | 84,5 zł | 2012-09-07 | 16 [tyg] | 19,57% | 4,16% | 0,81% |
GTC | 6,1 zł | 2012-05-18 | 6,58 zł | 2012-09-07 | 16 [tyg] | 7,87% | 4,16% | 0,33% |
GCN | 10,3 zł | 2012-05-18 | 9 zł | 2012-09-07 | 16 [tyg] | -12,62% | 4,16% | -0,53% |
URS | 1,53 zł | 2012-05-18 | 1,95 zł | 2012-09-07 | 16 [tyg] | 27,45% | 4,16% | 1,14% |
PEO | 133 zł | 2012-05-18 | 159,2 zł | 2012-09-07 | 16 [tyg] | 23,49% | 4,16% | 0,98% |
PXM | 51,5 zł | 2012-05-18 | 26,5 zł | 2012-09-07 | 16 [tyg] | -48,54% | 4,16% | -2,02% |
TRK | 8,64 zł | 2012-05-18 | 5,84 zł | 2012-09-07 | 16 [tyg] | -32,41% | 4,16% | -1,35% |
GRL | 8,84 zł | 2012-05-18 | 11,34 zł | 2012-09-07 | 16 [tyg] | 28,28% | 4,16% | 1,18% |
SGN | 20,25 zł | 2012-05-18 | 14,24 zł | 2012-09-07 | 16 [tyg] | -29,68% | 4,16% | -1,23% |
ING | 78,2 zł | 2012-05-18 | 84 zł | 2012-09-07 | 16 [tyg] | 7,42% | 4,16% | 0,31% |
NEU | 81 zł | 2012-05-18 | 93,8 zł | 2012-09-07 | 16 [tyg] | 15,8% | 4,16% | 0,66% |
RFK | 7,79 zł | 2012-05-18 | 8,23 zł | 2012-09-07 | 16 [tyg] | 5,65% | 4,16% | 0,23% |
BDX | 64,5 zł | 2012-05-18 | 48,5 zł | 2012-09-07 | 16 [tyg] | -24,81% | 4,16% | -1,03% |
PZU | 30,33 zł | 2012-05-18 | 34,8 zł | 2012-09-07 | 16 [tyg] | 20,93% | 4,16% | 0,87% |
IFC | 18,54 zł | 2012-05-18 | 8,4 zł | 2012-09-07 | 16 [tyg] | -54,69% | 4,16% | -2,28% |
SPL | 233,7 zł | 2012-05-18 | 233,5 zł | 2012-09-07 | 16 [tyg] | 3,34% | 4,16% | 0,14% |
EAT | 6,4 zł | 2012-05-18 | 7,06 zł | 2012-09-07 | 16 [tyg] | 10,31% | 4,16% | 0,43% |
BPH | 40,97 zł | 2012-04-06 | 40 zł | 2012-05-18 | 6 [tyg] | -2,37% | 2,94% | -0,07% |
YWL | 5,41 zł | 2012-04-06 | 4,9 zł | 2012-05-18 | 6 [tyg] | -9,43% | 2,94% | -0,28% |
TRK | 8,64 zł | 2012-04-06 | 8,64 zł | 2012-05-18 | 6 [tyg] | 0% | 2,94% | 0% |
SPL | 233 zł | 2012-04-06 | 233,7 zł | 2012-05-18 | 6 [tyg] | 0,3% | 2,94% | 0,01% |
GNB | 1,94 zł | 2012-04-06 | 1,57 zł | 2012-05-18 | 6 [tyg] | -19,07% | 2,94% | -0,56% |
EAT | 7,2 zł | 2012-04-06 | 6,4 zł | 2012-05-18 | 6 [tyg] | -11,11% | 2,94% | -0,33% |
BHW | 78,3 zł | 2012-04-06 | 72,75 zł | 2012-05-18 | 6 [tyg] | -7,09% | 2,94% | -0,21% |
ING | 84,2 zł | 2012-04-06 | 78,2 zł | 2012-05-18 | 6 [tyg] | -7,13% | 2,94% | -0,21% |
ASB | 2,48 zł | 2012-04-06 | 2,3 zł | 2012-05-18 | 6 [tyg] | -7,26% | 2,94% | -0,21% |
GRL | 9,91 zł | 2012-04-06 | 8,84 zł | 2012-05-18 | 6 [tyg] | -10,8% | 2,94% | -0,32% |
ATC | 6 zł | 2012-04-06 | 4,63 zł | 2012-05-18 | 6 [tyg] | -22,83% | 2,94% | -0,67% |
GTC | 6,28 zł | 2012-04-06 | 6,1 zł | 2012-05-18 | 6 [tyg] | -2,87% | 2,94% | -0,08% |
PZU | 31,92 zł | 2012-04-06 | 30,33 zł | 2012-05-18 | 6 [tyg] | -4,98% | 2,94% | -0,15% |
IDM | 384 zł | 2012-04-06 | 372,48 zł | 2012-05-18 | 6 [tyg] | -3% | 2,94% | -0,09% |
EMF | 9,6 zł | 2012-04-06 | 10,4 zł | 2012-05-18 | 6 [tyg] | 8,33% | 2,94% | 0,25% |
PFL | 12,25 zł | 2012-04-06 | 11,78 zł | 2012-05-18 | 6 [tyg] | -3,84% | 2,94% | -0,11% |
BDX | 85,7 zł | 2012-04-06 | 64,5 zł | 2012-05-18 | 6 [tyg] | -8,76% | 2,94% | -0,26% |
WLT | 3,09 zł | 2012-04-06 | 2,7 zł | 2012-05-18 | 6 [tyg] | -12,62% | 2,94% | -0,37% |
PEO | 146 zł | 2012-04-06 | 133 zł | 2012-05-18 | 6 [tyg] | -8,9% | 2,94% | -0,26% |
GCN | 12,3 zł | 2012-04-06 | 10,3 zł | 2012-05-18 | 6 [tyg] | -16,26% | 2,94% | -0,48% |
RFK | 9,43 zł | 2012-04-06 | 7,79 zł | 2012-05-18 | 6 [tyg] | -17,39% | 2,94% | -0,51% |
VRG | 1,1 zł | 2012-04-06 | 0,93 zł | 2012-05-18 | 6 [tyg] | -15,45% | 2,94% | -0,45% |
CIE | 16,43 zł | 2012-04-06 | 18,28 zł | 2012-05-18 | 6 [tyg] | 11,26% | 2,94% | 0,33% |
EUR | 35,27 zł | 2012-04-06 | 39,23 zł | 2012-05-18 | 6 [tyg] | 11,23% | 2,94% | 0,33% |
PGD | 13,13 zł | 2012-04-06 | 12,26 zł | 2012-05-18 | 6 [tyg] | -6,63% | 2,94% | -0,19% |
STX | 1,01 zł | 2012-04-06 | 1,05 zł | 2012-05-18 | 6 [tyg] | 3,96% | 2,94% | 0,12% |
SGN | 23,4 zł | 2012-04-06 | 20,25 zł | 2012-05-18 | 6 [tyg] | -13,46% | 2,94% | -0,4% |
MSW | 15,11 zł | 2012-04-06 | 13,15 zł | 2012-05-18 | 6 [tyg] | -12,97% | 2,94% | -0,38% |
FER | 11 zł | 2012-04-06 | 10 zł | 2012-05-18 | 6 [tyg] | -9,09% | 2,94% | -0,27% |
PEL | 34 zł | 2012-04-06 | 28,76 zł | 2012-05-18 | 6 [tyg] | -15,41% | 2,94% | -0,45% |
PXM | 63 zł | 2012-04-06 | 51,5 zł | 2012-05-18 | 6 [tyg] | -18,25% | 2,94% | -0,54% |
BRK | 1,54 zł | 2012-04-06 | 0,9 zł | 2012-05-18 | 6 [tyg] | -41,56% | 2,94% | -1,22% |
NEU | 80 zł | 2012-04-06 | 81 zł | 2012-05-18 | 6 [tyg] | 4,53% | 2,94% | 0,13% |
RES | 7,75 zł | 2012-04-06 | 4,55 zł | 2012-05-18 | 6 [tyg] | -41,29% | 2,94% | -1,21% |
STX | 1,18 zł | 2012-03-02 | 1,01 zł | 2012-04-06 | 5 [tyg] | -14,41% | 2,5% | -0,36% |
BHW | 77,4 zł | 2012-03-02 | 78,3 zł | 2012-04-06 | 5 [tyg] | 1,16% | 2,5% | 0,03% |
GTC | 8,4 zł | 2012-03-02 | 6,28 zł | 2012-04-06 | 5 [tyg] | -25,24% | 2,5% | -0,63% |
GKI | 1,36 zł | 2012-03-02 | 1,28 zł | 2012-04-06 | 5 [tyg] | -5,88% | 2,5% | -0,15% |
BPH | 40,5 zł | 2012-03-02 | 40,97 zł | 2012-04-06 | 5 [tyg] | 1,16% | 2,5% | 0,03% |
GCN | 14,25 zł | 2012-03-02 | 12,3 zł | 2012-04-06 | 5 [tyg] | -13,68% | 2,5% | -0,34% |
YWL | 7,3 zł | 2012-03-02 | 5,41 zł | 2012-04-06 | 5 [tyg] | -25,89% | 2,5% | -0,65% |
RWD | 21 zł | 2012-03-02 | 18 zł | 2012-04-06 | 5 [tyg] | -14,29% | 2,5% | -0,36% |
PFL | 10,9 zł | 2012-03-02 | 12,25 zł | 2012-04-06 | 5 [tyg] | 12,39% | 2,5% | 0,31% |
RFK | 10,6 zł | 2012-03-02 | 9,43 zł | 2012-04-06 | 5 [tyg] | -11,04% | 2,5% | -0,28% |
SGN | 21,76 zł | 2012-03-02 | 23,4 zł | 2012-04-06 | 5 [tyg] | 7,54% | 2,5% | 0,19% |
PEO | 155,9 zł | 2012-03-02 | 146 zł | 2012-04-06 | 5 [tyg] | -6,35% | 2,5% | -0,16% |
BRK | 1,57 zł | 2012-03-02 | 1,54 zł | 2012-04-06 | 5 [tyg] | -1,91% | 2,5% | -0,05% |
SPL | 231 zł | 2012-03-02 | 233 zł | 2012-04-06 | 5 [tyg] | 0,87% | 2,5% | 0,02% |
DEL | 4,52 zł | 2012-03-02 | 4 zł | 2012-04-06 | 5 [tyg] | -11,5% | 2,5% | -0,29% |
EAT | 7,17 zł | 2012-03-02 | 7,2 zł | 2012-04-06 | 5 [tyg] | 0,42% | 2,5% | 0,01% |
TRK | 10,56 zł | 2012-03-02 | 8,64 zł | 2012-04-06 | 5 [tyg] | -18,18% | 2,5% | -0,45% |
TFO | 2,64 zł | 2012-03-02 | 2,32 zł | 2012-04-06 | 5 [tyg] | -12,12% | 2,5% | -0,3% |
VRG | 1,26 zł | 2012-03-02 | 1,1 zł | 2012-04-06 | 5 [tyg] | -12,7% | 2,5% | -0,32% |
IMP | 6,6 zł | 2012-03-02 | 5,4 zł | 2012-04-06 | 5 [tyg] | -18,18% | 2,5% | -0,45% |
PZU | 32,95 zł | 2012-03-02 | 31,92 zł | 2012-04-06 | 5 [tyg] | -3,13% | 2,5% | -0,08% |
GRL | 9,22 zł | 2012-03-02 | 9,91 zł | 2012-04-06 | 5 [tyg] | 7,48% | 2,5% | 0,19% |
PXM | 87 zł | 2012-03-02 | 63 zł | 2012-04-06 | 5 [tyg] | -27,59% | 2,5% | -0,69% |
MSW | 19,5 zł | 2012-03-02 | 15,11 zł | 2012-04-06 | 5 [tyg] | -22,51% | 2,5% | -0,56% |
GNB | 1,9 zł | 2012-03-02 | 1,94 zł | 2012-04-06 | 5 [tyg] | 2,11% | 2,5% | 0,05% |
BPM | 7,75 zł | 2012-03-02 | 7,9 zł | 2012-04-06 | 5 [tyg] | 1,94% | 2,5% | 0,05% |
EMF | 9,25 zł | 2012-03-02 | 9,6 zł | 2012-04-06 | 5 [tyg] | 3,78% | 2,5% | 0,09% |
PGD | 12,4 zł | 2012-03-02 | 13,13 zł | 2012-04-06 | 5 [tyg] | 5,89% | 2,5% | 0,15% |
HTM | 3,8 zł | 2012-03-02 | 3,9 zł | 2012-04-06 | 5 [tyg] | 2,63% | 2,5% | 0,07% |
EUR | 34,4 zł | 2012-03-02 | 35,27 zł | 2012-04-06 | 5 [tyg] | 2,53% | 2,5% | 0,06% |
ING | 88 zł | 2012-03-02 | 84,2 zł | 2012-04-06 | 5 [tyg] | -4,32% | 2,5% | -0,11% |
KRS | 1,15 zł | 2012-03-02 | 1,03 zł | 2012-04-06 | 5 [tyg] | -10,43% | 2,5% | -0,26% |
IDM | 370,56 zł | 2012-03-02 | 384 zł | 2012-04-06 | 5 [tyg] | 3,63% | 2,5% | 0,09% |
EPD | 2,09 zł | 2012-03-02 | 1,9 zł | 2012-04-06 | 5 [tyg] | -9,09% | 2,5% | -0,23% |
FOT | 9,35 zł | 2012-03-02 | 8,94 zł | 2012-04-06 | 5 [tyg] | -4,39% | 2,5% | -0,11% |
BDX | 84,35 zł | 2012-03-02 | 85,7 zł | 2012-04-06 | 5 [tyg] | 1,6% | 2,5% | 0,04% |
PEL | 35,56 zł | 2012-03-02 | 34 zł | 2012-04-06 | 5 [tyg] | -4,39% | 2,5% | -0,11% |
FER | 10,34 zł | 2012-03-02 | 11 zł | 2012-04-06 | 5 [tyg] | 6,38% | 2,5% | 0,16% |
NEU | 76,2 zł | 2012-03-02 | 80 zł | 2012-04-06 | 5 [tyg] | 4,99% | 2,5% | 0,12% |
CIE | 17,92 zł | 2012-03-02 | 16,43 zł | 2012-04-06 | 5 [tyg] | -8,31% | 2,5% | -0,21% |
PZU | 32,3 zł | 2011-11-18 | 32,95 zł | 2012-03-02 | 15 [tyg] | 2,01% | 4,34% | 0,09% |
PEL | 31,9 zł | 2011-11-18 | 35,56 zł | 2012-03-02 | 15 [tyg] | 11,47% | 4,34% | 0,5% |
GTC | 8,89 zł | 2011-11-18 | 8,4 zł | 2012-03-02 | 15 [tyg] | -5,51% | 4,34% | -0,24% |
IPX | 3,81 zł | 2011-11-18 | 4,11 zł | 2012-03-02 | 15 [tyg] | 7,87% | 4,34% | 0,34% |
SPL | 222 zł | 2011-11-18 | 231 zł | 2012-03-02 | 15 [tyg] | 4,05% | 4,34% | 0,18% |
TRK | 11,2 zł | 2011-11-18 | 10,56 zł | 2012-03-02 | 15 [tyg] | -5,71% | 4,34% | -0,25% |
MWT | 8,49 zł | 2011-11-18 | 10,15 zł | 2012-03-02 | 15 [tyg] | 19,55% | 4,34% | 0,85% |
ATC | 6,55 zł | 2011-11-18 | 6,9 zł | 2012-03-02 | 15 [tyg] | 5,34% | 4,34% | 0,23% |
CIE | 14,59 zł | 2011-11-18 | 17,92 zł | 2012-03-02 | 15 [tyg] | 22,82% | 4,34% | 0,99% |
CDC | 11,15 zł | 2011-11-18 | 13,8 zł | 2012-03-02 | 15 [tyg] | 23,77% | 4,34% | 1,03% |
PXM | 73,5 zł | 2011-11-18 | 87 zł | 2012-03-02 | 15 [tyg] | 18,37% | 4,34% | 0,8% |
PEO | 135,5 zł | 2011-11-18 | 155,9 zł | 2012-03-02 | 15 [tyg] | 15,06% | 4,34% | 0,65% |
SGN | 18,74 zł | 2011-11-18 | 21,76 zł | 2012-03-02 | 15 [tyg] | 16,12% | 4,34% | 0,7% |
IDM | 243,84 zł | 2011-11-18 | 370,56 zł | 2012-03-02 | 15 [tyg] | 51,97% | 4,34% | 2,26% |
ALM | 33,02 zł | 2011-11-18 | 35,45 zł | 2012-03-02 | 15 [tyg] | 7,36% | 4,34% | 0,32% |
GCN | 12,2 zł | 2011-11-18 | 14,25 zł | 2012-03-02 | 15 [tyg] | 16,8% | 4,34% | 0,73% |
PKO | 32,52 zł | 2011-11-18 | 34,49 zł | 2012-03-02 | 15 [tyg] | 6,06% | 4,34% | 0,26% |
ING | 77,8 zł | 2011-11-18 | 88 zł | 2012-03-02 | 15 [tyg] | 13,11% | 4,34% | 0,57% |
OPL | 17,87 zł | 2011-11-18 | 16,75 zł | 2012-03-02 | 15 [tyg] | -6,27% | 4,34% | -0,27% |
PCE | 10,4 zł | 2011-11-18 | 10,75 zł | 2012-03-02 | 15 [tyg] | 3,37% | 4,34% | 0,15% |
WLT | 2,3 zł | 2011-11-18 | 3,39 zł | 2012-03-02 | 15 [tyg] | 47,39% | 4,34% | 2,06% |
PGV | 43,2 zł | 2011-11-18 | 42,6 zł | 2012-03-02 | 15 [tyg] | -1,39% | 4,34% | -0,06% |
GRL | 6,43 zł | 2011-11-18 | 9,22 zł | 2012-03-02 | 15 [tyg] | 43,39% | 4,34% | 1,88% |
MNI | 2,04 zł | 2011-09-02 | 1,87 zł | 2011-11-18 | 11 [tyg] | -8,33% | 3,7% | -0,31% |
PZU | 34,85 zł | 2011-09-02 | 32,3 zł | 2011-11-18 | 11 [tyg] | 0,18% | 3,7% | 0,01% |
VRG | 0,98 zł | 2011-09-02 | 0,86 zł | 2011-11-18 | 11 [tyg] | -12,24% | 3,7% | -0,45% |
PXM | 89 zł | 2011-09-02 | 73,5 zł | 2011-11-18 | 11 [tyg] | -15,09% | 3,7% | -0,56% |
CIE | 12,92 zł | 2011-09-02 | 14,59 zł | 2011-11-18 | 11 [tyg] | 12,93% | 3,7% | 0,48% |
EMF | 7,8 zł | 2011-09-02 | 8 zł | 2011-11-18 | 11 [tyg] | 4,4% | 3,7% | 0,16% |
PEO | 142,1 zł | 2011-09-02 | 135,5 zł | 2011-11-18 | 11 [tyg] | -4,64% | 3,7% | -0,17% |
SPL | 222,2 zł | 2011-09-02 | 222 zł | 2011-11-18 | 11 [tyg] | -0,09% | 3,7% | 0% |
CDC | 19,5 zł | 2011-09-02 | 11,15 zł | 2011-11-18 | 11 [tyg] | -42,82% | 3,7% | -1,58% |
PCE | 12,61 zł | 2011-09-02 | 10,4 zł | 2011-11-18 | 11 [tyg] | -17,53% | 3,7% | -0,65% |
OPL | 17,2 zł | 2011-09-02 | 17,87 zł | 2011-11-18 | 11 [tyg] | 3,9% | 3,7% | 0,14% |
COG | 4,18 zł | 2011-09-02 | 3,5 zł | 2011-11-18 | 11 [tyg] | -16,27% | 3,7% | -0,6% |
GCN | 13,95 zł | 2011-09-02 | 12,2 zł | 2011-11-18 | 11 [tyg] | -12,54% | 3,7% | -0,46% |
PKO | 34,54 zł | 2011-09-02 | 32,52 zł | 2011-11-18 | 11 [tyg] | -5,85% | 3,7% | -0,22% |
BRK | 1,61 zł | 2011-09-02 | 1,31 zł | 2011-11-18 | 11 [tyg] | -18,63% | 3,7% | -0,69% |
LBW | 0,92 zł | 2011-09-02 | 0,83 zł | 2011-11-18 | 11 [tyg] | -9,78% | 3,7% | -0,36% |
MWT | 10,68 zł | 2011-09-02 | 8,49 zł | 2011-11-18 | 11 [tyg] | -20,51% | 3,7% | -0,76% |
TRK | 14,4 zł | 2011-09-02 | 11,2 zł | 2011-11-18 | 11 [tyg] | -22,22% | 3,7% | -0,82% |
EAT | 7,29 zł | 2011-09-02 | 6,42 zł | 2011-11-18 | 11 [tyg] | -11,93% | 3,7% | -0,44% |
PEL | 33 zł | 2011-09-02 | 31,9 zł | 2011-11-18 | 11 [tyg] | -3,33% | 3,7% | -0,12% |
MCR | 8,35 zł | 2011-09-02 | 8,8 zł | 2011-11-18 | 11 [tyg] | 5,39% | 3,7% | 0,2% |
IDM | 322,56 zł | 2011-09-02 | 243,84 zł | 2011-11-18 | 11 [tyg] | -24,4% | 3,7% | -0,9% |
EPD | 3,05 zł | 2011-09-02 | 2,4 zł | 2011-11-18 | 11 [tyg] | -21,31% | 3,7% | -0,79% |
FER | 7,66 zł | 2011-09-02 | 7,81 zł | 2011-11-18 | 11 [tyg] | 1,96% | 3,7% | 0,07% |
IPX | 3,75 zł | 2011-09-02 | 3,81 zł | 2011-11-18 | 11 [tyg] | 1,6% | 3,7% | 0,06% |
GTC | 11,92 zł | 2011-09-02 | 8,89 zł | 2011-11-18 | 11 [tyg] | -25,42% | 3,7% | -0,94% |
ING | 73,15 zł | 2011-09-02 | 77,8 zł | 2011-11-18 | 11 [tyg] | 6,36% | 3,7% | 0,24% |
OPL | 17,6 zł | 2011-05-20 | 17,2 zł | 2011-09-02 | 15 [tyg] | 5,62% | 4,54% | 0,26% |
PEO | 165 zł | 2011-05-20 | 142,1 zł | 2011-09-02 | 15 [tyg] | -13,88% | 4,54% | -0,63% |
IPX | 5,05 zł | 2011-05-20 | 3,75 zł | 2011-09-02 | 15 [tyg] | -21,98% | 4,54% | -1% |
PXM | 155 zł | 2011-05-20 | 89 zł | 2011-09-02 | 15 [tyg] | -42,58% | 4,54% | -1,93% |
PEL | 51,05 zł | 2011-05-20 | 33 zł | 2011-09-02 | 15 [tyg] | -32,98% | 4,54% | -1,5% |
SWD | 11,2 zł | 2011-05-20 | 8 zł | 2011-09-02 | 15 [tyg] | -28,57% | 4,54% | -1,3% |
SPL | 228 zł | 2011-05-20 | 222,2 zł | 2011-09-02 | 15 [tyg] | -2,54% | 4,54% | -0,12% |
MWT | 16,46 zł | 2011-05-20 | 10,68 zł | 2011-09-02 | 15 [tyg] | -35,12% | 4,54% | -1,59% |
ATT | 36,11 zł | 2011-05-20 | 31,49 zł | 2011-09-02 | 15 [tyg] | -12,79% | 4,54% | -0,58% |
IMP | 8,28 zł | 2011-05-20 | 4,26 zł | 2011-09-02 | 15 [tyg] | -48,55% | 4,54% | -2,2% |
GCN | 24,75 zł | 2011-05-20 | 13,95 zł | 2011-09-02 | 15 [tyg] | -43,64% | 4,54% | -1,98% |
CDC | 32,7 zł | 2011-05-20 | 19,5 zł | 2011-09-02 | 15 [tyg] | -40,37% | 4,54% | -1,83% |
LTS | 46 zł | 2011-05-20 | 28,5 zł | 2011-09-02 | 15 [tyg] | -38,04% | 4,54% | -1,73% |
IPE | 15,2 zł | 2011-05-20 | 9,2 zł | 2011-09-02 | 15 [tyg] | -35,71% | 4,54% | -1,62% |
PKO | 43,5 zł | 2011-05-20 | 34,54 zł | 2011-09-02 | 15 [tyg] | -15,07% | 4,54% | -0,68% |
PKN | 51,45 zł | 2011-05-20 | 38,02 zł | 2011-09-02 | 15 [tyg] | -26,1% | 4,54% | -1,19% |
DPL | 12,7 zł | 2011-05-20 | 9,05 zł | 2011-09-02 | 15 [tyg] | -28,74% | 4,54% | -1,3% |
BDX | 101 zł | 2011-05-20 | 70,15 zł | 2011-09-02 | 15 [tyg] | -20,78% | 4,54% | -0,94% |
GTC | 18,5 zł | 2011-05-20 | 11,92 zł | 2011-09-02 | 15 [tyg] | -35,57% | 4,54% | -1,61% |
VRG | 1,88 zł | 2011-05-20 | 0,98 zł | 2011-09-02 | 15 [tyg] | -47,87% | 4,54% | -2,17% |
BHW | 97,35 zł | 2011-05-20 | 64,35 zł | 2011-09-02 | 15 [tyg] | -27,97% | 4,54% | -1,27% |
PFL | 16 zł | 2011-05-20 | 8,72 zł | 2011-09-02 | 15 [tyg] | -45,5% | 4,54% | -2,07% |
PKO | 44,71 zł | 2011-04-01 | 43,5 zł | 2011-05-20 | 7 [tyg] | -2,71% | 3,12% | -0,08% |
SWD | 13,3 zł | 2011-04-01 | 11,2 zł | 2011-05-20 | 7 [tyg] | -15,79% | 3,12% | -0,49% |
PEL | 55,8 zł | 2011-04-01 | 51,05 zł | 2011-05-20 | 7 [tyg] | -8,51% | 3,12% | -0,27% |
COG | 4,15 zł | 2011-04-01 | 5,36 zł | 2011-05-20 | 7 [tyg] | 29,16% | 3,12% | 0,91% |
DPL | 11,3 zł | 2011-04-01 | 12,7 zł | 2011-05-20 | 7 [tyg] | 12,39% | 3,12% | 0,39% |
URS | 1,78 zł | 2011-04-01 | 1,53 zł | 2011-05-20 | 7 [tyg] | -14,04% | 3,12% | -0,44% |
ACT | 19,01 zł | 2011-04-01 | 19,25 zł | 2011-05-20 | 7 [tyg] | 3,49% | 3,12% | 0,11% |
BDX | 102,3 zł | 2011-04-01 | 101 zł | 2011-05-20 | 7 [tyg] | -1,27% | 3,12% | -0,04% |
GTC | 21,79 zł | 2011-04-01 | 18,5 zł | 2011-05-20 | 7 [tyg] | -15,1% | 3,12% | -0,47% |
CDC | 33,1 zł | 2011-04-01 | 32,7 zł | 2011-05-20 | 7 [tyg] | -1,21% | 3,12% | -0,04% |
VRG | 2,1 zł | 2011-04-01 | 1,88 zł | 2011-05-20 | 7 [tyg] | -10,48% | 3,12% | -0,33% |
PFL | 19 zł | 2011-04-01 | 16 zł | 2011-05-20 | 7 [tyg] | -15,79% | 3,12% | -0,49% |
KOM | 9,08 zł | 2011-04-01 | 8,37 zł | 2011-05-20 | 7 [tyg] | -7,82% | 3,12% | -0,24% |
ABE | 26,69 zł | 2011-04-01 | 25,3 zł | 2011-05-20 | 7 [tyg] | -5,21% | 3,12% | -0,16% |
EPD | 4,07 zł | 2011-04-01 | 3,99 zł | 2011-05-20 | 7 [tyg] | -1,97% | 3,12% | -0,06% |
RWL | 11,7 zł | 2011-04-01 | 12,3 zł | 2011-05-20 | 7 [tyg] | 5,13% | 3,12% | 0,16% |
MWT | 18,6 zł | 2011-04-01 | 16,46 zł | 2011-05-20 | 7 [tyg] | -11,51% | 3,12% | -0,36% |
LTS | 45 zł | 2011-04-01 | 46 zł | 2011-05-20 | 7 [tyg] | 2,22% | 3,12% | 0,07% |
ATT | 37 zł | 2011-04-01 | 36,11 zł | 2011-05-20 | 7 [tyg] | -2,41% | 3,12% | -0,08% |
IMP | 8,58 zł | 2011-04-01 | 8,28 zł | 2011-05-20 | 7 [tyg] | -3,5% | 3,12% | -0,11% |
GOB | 16,2 zł | 2011-04-01 | 13,3 zł | 2011-05-20 | 7 [tyg] | -17,9% | 3,12% | -0,56% |
IPX | 5,02 zł | 2011-04-01 | 5,05 zł | 2011-05-20 | 7 [tyg] | 0,6% | 3,12% | 0,02% |
PXM | 175,5 zł | 2011-04-01 | 155 zł | 2011-05-20 | 7 [tyg] | -11,68% | 3,12% | -0,36% |
GCN | 26,08 zł | 2011-04-01 | 24,75 zł | 2011-05-20 | 7 [tyg] | -5,1% | 3,12% | -0,16% |
OPL | 17,9 zł | 2011-04-01 | 17,6 zł | 2011-05-20 | 7 [tyg] | -1,68% | 3,12% | -0,05% |
PKN | 56,1 zł | 2011-04-01 | 51,45 zł | 2011-05-20 | 7 [tyg] | -8,29% | 3,12% | -0,26% |
PEO | 175 zł | 2011-04-01 | 165 zł | 2011-05-20 | 7 [tyg] | -1,52% | 3,12% | -0,05% |
ATM | 12,5 zł | 2011-04-01 | 11,3 zł | 2011-05-20 | 7 [tyg] | -9,6% | 3,12% | -0,3% |
STX | 1,25 zł | 2011-04-01 | 1,17 zł | 2011-05-20 | 7 [tyg] | -6,4% | 3,12% | -0,2% |
PLJ | 1,23 zł | 2011-04-01 | 0,87 zł | 2011-05-20 | 7 [tyg] | -29,27% | 3,12% | -0,91% |
SPL | 227 zł | 2011-04-01 | 228 zł | 2011-05-20 | 7 [tyg] | 3,92% | 3,12% | 0,12% |
BHW | 102,7 zł | 2011-04-01 | 97,35 zł | 2011-05-20 | 7 [tyg] | -5,21% | 3,12% | -0,16% |
BRK | 4 zł | 2011-03-04 | 3,95 zł | 2011-04-01 | 4 [tyg] | -1,25% | 3,57% | -0,04% |
IMP | 8,7 zł | 2011-03-04 | 8,58 zł | 2011-04-01 | 4 [tyg] | -1,38% | 3,57% | -0,05% |
PXM | 183 zł | 2011-03-04 | 175,5 zł | 2011-04-01 | 4 [tyg] | -4,1% | 3,57% | -0,15% |
ACT | 19,5 zł | 2011-03-04 | 19,01 zł | 2011-04-01 | 4 [tyg] | -2,51% | 3,57% | -0,09% |
SWD | 14 zł | 2011-03-04 | 13,3 zł | 2011-04-01 | 4 [tyg] | -5% | 3,57% | -0,18% |
DPL | 11,75 zł | 2011-03-04 | 11,3 zł | 2011-04-01 | 4 [tyg] | -3,83% | 3,57% | -0,14% |
COG | 4,25 zł | 2011-03-04 | 4,15 zł | 2011-04-01 | 4 [tyg] | -2,35% | 3,57% | -0,08% |
ATT | 38,75 zł | 2011-03-04 | 37 zł | 2011-04-01 | 4 [tyg] | -4,52% | 3,57% | -0,16% |
OPL | 16,69 zł | 2011-03-04 | 17,9 zł | 2011-04-01 | 4 [tyg] | 7,25% | 3,57% | 0,26% |
CDC | 36,5 zł | 2011-03-04 | 33,1 zł | 2011-04-01 | 4 [tyg] | -9,32% | 3,57% | -0,33% |
PEL | 53,45 zł | 2011-03-04 | 55,8 zł | 2011-04-01 | 4 [tyg] | 4,4% | 3,57% | 0,16% |
GOB | 16 zł | 2011-03-04 | 16,2 zł | 2011-04-01 | 4 [tyg] | 1,25% | 3,57% | 0,04% |
ABE | 25,15 zł | 2011-03-04 | 26,69 zł | 2011-04-01 | 4 [tyg] | 6,12% | 3,57% | 0,22% |
PEO | 171 zł | 2011-03-04 | 175 zł | 2011-04-01 | 4 [tyg] | 2,34% | 3,57% | 0,08% |
BHW | 93,1 zł | 2011-03-04 | 102,7 zł | 2011-04-01 | 4 [tyg] | 10,31% | 3,57% | 0,37% |
PKN | 49,63 zł | 2011-03-04 | 56,1 zł | 2011-04-01 | 4 [tyg] | 13,04% | 3,57% | 0,47% |
PKO | 43,49 zł | 2011-03-04 | 44,71 zł | 2011-04-01 | 4 [tyg] | 2,81% | 3,57% | 0,1% |
GTC | 21,3 zł | 2011-03-04 | 21,79 zł | 2011-04-01 | 4 [tyg] | 2,3% | 3,57% | 0,08% |
GCN | 25,1 zł | 2011-03-04 | 26,08 zł | 2011-04-01 | 4 [tyg] | 3,9% | 3,57% | 0,14% |
BDX | 97 zł | 2011-03-04 | 102,3 zł | 2011-04-01 | 4 [tyg] | 5,46% | 3,57% | 0,2% |
LTS | 42,18 zł | 2011-03-04 | 45 zł | 2011-04-01 | 4 [tyg] | 6,69% | 3,57% | 0,24% |
PFL | 19,2 zł | 2011-03-04 | 19 zł | 2011-04-01 | 4 [tyg] | -1,04% | 3,57% | -0,04% |
EPD | 3,78 zł | 2011-03-04 | 4,07 zł | 2011-04-01 | 4 [tyg] | 7,67% | 3,57% | 0,27% |
STX | 1,35 zł | 2011-03-04 | 1,25 zł | 2011-04-01 | 4 [tyg] | -7,41% | 3,57% | -0,26% |
KST | 60,9 zł | 2011-03-04 | 61 zł | 2011-04-01 | 4 [tyg] | 0,16% | 3,57% | 0,01% |
SPL | 225,4 zł | 2011-03-04 | 227 zł | 2011-04-01 | 4 [tyg] | 0,71% | 3,57% | 0,03% |
VRG | 2,1 zł | 2011-03-04 | 2,1 zł | 2011-04-01 | 4 [tyg] | 0% | 3,57% | 0% |
IPX | 4,9 zł | 2011-03-04 | 5,02 zł | 2011-04-01 | 4 [tyg] | 2,45% | 3,57% | 0,09% |
TFO | 6,48 zł | 2010-11-19 | 6,29 zł | 2011-03-04 | 15 [tyg] | -2,93% | 2,94% | -0,09% |
URS | 1,66 zł | 2010-11-19 | 1,77 zł | 2011-03-04 | 15 [tyg] | 6,63% | 2,94% | 0,19% |
LTS | 31,7 zł | 2010-11-19 | 42,18 zł | 2011-03-04 | 15 [tyg] | 33,06% | 2,94% | 0,97% |
ACT | 17,5 zł | 2010-11-19 | 19,5 zł | 2011-03-04 | 15 [tyg] | 11,43% | 2,94% | 0,34% |
BMI | 6,1 zł | 2010-11-19 | 7,74 zł | 2011-03-04 | 15 [tyg] | 26,89% | 2,94% | 0,79% |
SPL | 211 zł | 2010-11-19 | 225,4 zł | 2011-03-04 | 15 [tyg] | 6,82% | 2,94% | 0,2% |
VRG | 2,25 zł | 2010-11-19 | 2,1 zł | 2011-03-04 | 15 [tyg] | -6,67% | 2,94% | -0,2% |
CFL | 4,89 zł | 2010-11-19 | 4,26 zł | 2011-03-04 | 15 [tyg] | -12,88% | 2,94% | -0,38% |
JPR | 1,6 zł | 2010-11-19 | 1,49 zł | 2011-03-04 | 15 [tyg] | -6,88% | 2,94% | -0,2% |
PGD | 19,29 zł | 2010-11-19 | 14,8 zł | 2011-03-04 | 15 [tyg] | -23,28% | 2,94% | -0,68% |
DPL | 10,7 zł | 2010-11-19 | 11,75 zł | 2011-03-04 | 15 [tyg] | 9,81% | 2,94% | 0,29% |
EAT | 7,53 zł | 2010-11-19 | 7,61 zł | 2011-03-04 | 15 [tyg] | 1,06% | 2,94% | 0,03% |
PEO | 182 zł | 2010-11-19 | 171 zł | 2011-03-04 | 15 [tyg] | -6,04% | 2,94% | -0,18% |
PKO | 42,91 zł | 2010-11-19 | 43,49 zł | 2011-03-04 | 15 [tyg] | 1,35% | 2,94% | 0,04% |
ECH | 5,15 zł | 2010-11-19 | 4,98 zł | 2011-03-04 | 15 [tyg] | -3,3% | 2,94% | -0,1% |
LRK | 14,6 zł | 2010-11-19 | 13,1 zł | 2011-03-04 | 15 [tyg] | -10,27% | 2,94% | -0,3% |
GRL | 10,95 zł | 2010-11-19 | 10,99 zł | 2011-03-04 | 15 [tyg] | 0,37% | 2,94% | 0,01% |
BRK | 4,04 zł | 2010-11-19 | 4 zł | 2011-03-04 | 15 [tyg] | -0,99% | 2,94% | -0,03% |
IPX | 4,27 zł | 2010-11-19 | 4,9 zł | 2011-03-04 | 15 [tyg] | 14,75% | 2,94% | 0,43% |
IMP | 9,54 zł | 2010-11-19 | 8,7 zł | 2011-03-04 | 15 [tyg] | -8,81% | 2,94% | -0,26% |
PKN | 43,1 zł | 2010-11-19 | 49,63 zł | 2011-03-04 | 15 [tyg] | 15,15% | 2,94% | 0,45% |
GCN | 13,75 zł | 2010-11-19 | 25,1 zł | 2011-03-04 | 15 [tyg] | 82,55% | 2,94% | 2,43% |
PEL | 52 zł | 2010-11-19 | 53,45 zł | 2011-03-04 | 15 [tyg] | 2,79% | 2,94% | 0,08% |
EMP | 97,2 zł | 2010-11-19 | 112,6 zł | 2011-03-04 | 15 [tyg] | 15,84% | 2,94% | 0,47% |
GRI | 4,37 zł | 2010-11-19 | 4,1 zł | 2011-03-04 | 15 [tyg] | -6,18% | 2,94% | -0,18% |
EGS | 3,23 zł | 2010-11-19 | 3,19 zł | 2011-03-04 | 15 [tyg] | -1,24% | 2,94% | -0,04% |
STX | 1,36 zł | 2010-11-19 | 1,35 zł | 2011-03-04 | 15 [tyg] | -0,74% | 2,94% | -0,02% |
MIP | 7,09 zł | 2010-11-19 | 7,05 zł | 2011-03-04 | 15 [tyg] | -0,56% | 2,94% | -0,02% |
DRE | 27,7 zł | 2010-11-19 | 16,5 zł | 2011-03-04 | 15 [tyg] | -40,43% | 2,94% | -1,19% |
GTC | 23,51 zł | 2010-11-19 | 21,3 zł | 2011-03-04 | 15 [tyg] | -9,4% | 2,94% | -0,28% |
KOM | 9,54 zł | 2010-11-19 | 9,49 zł | 2011-03-04 | 15 [tyg] | -0,52% | 2,94% | -0,02% |
BHW | 91,5 zł | 2010-11-19 | 93,1 zł | 2011-03-04 | 15 [tyg] | 1,75% | 2,94% | 0,05% |
CDC | 71,5 zł | 2010-11-19 | 36,5 zł | 2011-03-04 | 15 [tyg] | -48,95% | 2,94% | -1,44% |
O2O | 6,98 zł | 2010-11-19 | 5,95 zł | 2011-03-04 | 15 [tyg] | -14,76% | 2,94% | -0,43% |
BMI | 12,3 zł | 2010-09-03 | 6,1 zł | 2010-11-19 | 11 [tyg] | -50,41% | 3,22% | -1,62% |
PFL | 12,58 zł | 2010-09-03 | 9,81 zł | 2010-11-19 | 11 [tyg] | -22,02% | 3,22% | -0,71% |
CDC | 77,1 zł | 2010-09-03 | 71,5 zł | 2010-11-19 | 11 [tyg] | -7,26% | 3,22% | -0,23% |
GTC | 22,75 zł | 2010-09-03 | 23,51 zł | 2010-11-19 | 11 [tyg] | 3,34% | 3,22% | 0,11% |
VRG | 2,53 zł | 2010-09-03 | 2,25 zł | 2010-11-19 | 11 [tyg] | -11,07% | 3,22% | -0,36% |
BRK | 5,3 zł | 2010-09-03 | 4,04 zł | 2010-11-19 | 11 [tyg] | -23,77% | 3,22% | -0,77% |
PLJ | 1,89 zł | 2010-09-03 | 1,69 zł | 2010-11-19 | 11 [tyg] | -10,58% | 3,22% | -0,34% |
LRK | 15,1 zł | 2010-09-03 | 14,6 zł | 2010-11-19 | 11 [tyg] | -3,31% | 3,22% | -0,11% |
LTS | 30,5 zł | 2010-09-03 | 31,7 zł | 2010-11-19 | 11 [tyg] | 3,93% | 3,22% | 0,13% |
DRE | 17,3 zł | 2010-09-03 | 27,7 zł | 2010-11-19 | 11 [tyg] | 60,12% | 3,22% | 1,94% |
O2O | 7,55 zł | 2010-09-03 | 6,98 zł | 2010-11-19 | 11 [tyg] | -7,55% | 3,22% | -0,24% |
PKN | 40,4 zł | 2010-09-03 | 43,1 zł | 2010-11-19 | 11 [tyg] | 6,68% | 3,22% | 0,22% |
GRL | 15,4 zł | 2010-09-03 | 10,95 zł | 2010-11-19 | 11 [tyg] | -28,9% | 3,22% | -0,93% |
PGD | 19,79 zł | 2010-09-03 | 19,29 zł | 2010-11-19 | 11 [tyg] | -2,53% | 3,22% | -0,08% |
IPX | 3,95 zł | 2010-09-03 | 4,27 zł | 2010-11-19 | 11 [tyg] | 8,1% | 3,22% | 0,26% |
KOM | 11,05 zł | 2010-09-03 | 9,54 zł | 2010-11-19 | 11 [tyg] | -13,67% | 3,22% | -0,44% |
EMP | 82,45 zł | 2010-09-03 | 97,2 zł | 2010-11-19 | 11 [tyg] | 17,89% | 3,22% | 0,58% |
KRS | 1,89 zł | 2010-09-03 | 1,55 zł | 2010-11-19 | 11 [tyg] | -17,99% | 3,22% | -0,58% |
DPL | 12,25 zł | 2010-09-03 | 10,7 zł | 2010-11-19 | 11 [tyg] | -12,65% | 3,22% | -0,41% |
TFO | 5,49 zł | 2010-09-03 | 6,48 zł | 2010-11-19 | 11 [tyg] | 18,03% | 3,22% | 0,58% |
GCN | 15,86 zł | 2010-09-03 | 13,75 zł | 2010-11-19 | 11 [tyg] | -13,3% | 3,22% | -0,43% |
STX | 1,57 zł | 2010-09-03 | 1,36 zł | 2010-11-19 | 11 [tyg] | -13,38% | 3,22% | -0,43% |
IMP | 11,52 zł | 2010-09-03 | 9,54 zł | 2010-11-19 | 11 [tyg] | -17,19% | 3,22% | -0,55% |
EAT | 7,3 zł | 2010-09-03 | 7,53 zł | 2010-11-19 | 11 [tyg] | 3,15% | 3,22% | 0,1% |
ECH | 4,58 zł | 2010-09-03 | 5,15 zł | 2010-11-19 | 11 [tyg] | 12,45% | 3,22% | 0,4% |
ABE | 20,35 zł | 2010-09-03 | 23,15 zł | 2010-11-19 | 11 [tyg] | 13,76% | 3,22% | 0,44% |
PEO | 159 zł | 2010-09-03 | 182 zł | 2010-11-19 | 11 [tyg] | 14,47% | 3,22% | 0,47% |
SPL | 189,9 zł | 2010-09-03 | 211 zł | 2010-11-19 | 11 [tyg] | 11,11% | 3,22% | 0,36% |
PEL | 45 zł | 2010-09-03 | 52 zł | 2010-11-19 | 11 [tyg] | 15,56% | 3,22% | 0,5% |
BHW | 79,5 zł | 2010-09-03 | 91,5 zł | 2010-11-19 | 11 [tyg] | 15,09% | 3,22% | 0,49% |
PKO | 38,76 zł | 2010-09-03 | 42,91 zł | 2010-11-19 | 11 [tyg] | 14,85% | 3,22% | 0,48% |
MOL | 32,88 zł | 2010-05-21 | 37,49 zł | 2010-09-03 | 15 [tyg] | 14,02% | 2,32% | 0,33% |
EMF | 16,8 zł | 2010-05-21 | 18,29 zł | 2010-09-03 | 15 [tyg] | 8,87% | 2,32% | 0,21% |
BHW | 70 zł | 2010-05-21 | 79,5 zł | 2010-09-03 | 15 [tyg] | 18,96% | 2,32% | 0,44% |
KRS | 1,59 zł | 2010-05-21 | 1,89 zł | 2010-09-03 | 15 [tyg] | 18,87% | 2,32% | 0,44% |
ECH | 4,1 zł | 2010-05-21 | 4,58 zł | 2010-09-03 | 15 [tyg] | 11,71% | 2,32% | 0,27% |
EMP | 81,9 zł | 2010-05-21 | 82,45 zł | 2010-09-03 | 15 [tyg] | 1,77% | 2,32% | 0,04% |
PXM | 220 zł | 2010-05-21 | 222 zł | 2010-09-03 | 15 [tyg] | 1,78% | 2,32% | 0,04% |
DPL | 11,6 zł | 2010-05-21 | 12,25 zł | 2010-09-03 | 15 [tyg] | 5,6% | 2,32% | 0,13% |
LTS | 28,9 zł | 2010-05-21 | 30,5 zł | 2010-09-03 | 15 [tyg] | 5,54% | 2,32% | 0,13% |
PEO | 156 zł | 2010-05-21 | 159 zł | 2010-09-03 | 15 [tyg] | 1,92% | 2,32% | 0,04% |
CDC | 80,1 zł | 2010-05-21 | 77,1 zł | 2010-09-03 | 15 [tyg] | -3,75% | 2,32% | -0,09% |
ABM | 129 zł | 2010-05-21 | 199 zł | 2010-09-03 | 15 [tyg] | 54,26% | 2,32% | 1,26% |
ACT | 19,4 zł | 2010-05-21 | 17,5 zł | 2010-09-03 | 15 [tyg] | -9,79% | 2,32% | -0,23% |
PMA | 5,23 zł | 2010-05-21 | 5,38 zł | 2010-09-03 | 15 [tyg] | 2,87% | 2,32% | 0,07% |
BRS | 18,5 zł | 2010-05-21 | 47,8 zł | 2010-09-03 | 15 [tyg] | 158,38% | 2,32% | 3,67% |
GRL | 14,65 zł | 2010-05-21 | 15,4 zł | 2010-09-03 | 15 [tyg] | 5,12% | 2,32% | 0,12% |
GTC | 23 zł | 2010-05-21 | 22,75 zł | 2010-09-03 | 15 [tyg] | -1,09% | 2,32% | -0,03% |
BDX | 96 zł | 2010-05-21 | 92,9 zł | 2010-09-03 | 15 [tyg] | 3,5% | 2,32% | 0,08% |
APL | 3,48 zł | 2010-05-21 | 3,64 zł | 2010-09-03 | 15 [tyg] | 4,6% | 2,32% | 0,11% |
ING | 72 zł | 2010-05-21 | 80,6 zł | 2010-09-03 | 15 [tyg] | 11,94% | 2,32% | 0,28% |
PKO | 39 zł | 2010-05-21 | 38,76 zł | 2010-09-03 | 15 [tyg] | -0,62% | 2,32% | -0,01% |
08N | 2,24 zł | 2010-05-21 | 2,32 zł | 2010-09-03 | 15 [tyg] | 3,57% | 2,32% | 0,08% |
SPL | 184,5 zł | 2010-05-21 | 189,9 zł | 2010-09-03 | 15 [tyg] | 2,93% | 2,32% | 0,07% |
CIG | 0,52 zł | 2010-05-21 | 1,7 zł | 2010-09-03 | 15 [tyg] | 226,92% | 2,32% | 5,26% |
IND | 71,7 zł | 2010-05-21 | 69,3 zł | 2010-09-03 | 15 [tyg] | -1,5% | 2,32% | -0,03% |
DRE | 17,5 zł | 2010-05-21 | 17,3 zł | 2010-09-03 | 15 [tyg] | -1,14% | 2,32% | -0,03% |
OEX | 12,44 zł | 2010-05-21 | 13,27 zł | 2010-09-03 | 15 [tyg] | 6,67% | 2,32% | 0,15% |
GCN | 11,19 zł | 2010-05-21 | 15,86 zł | 2010-09-03 | 15 [tyg] | 41,73% | 2,32% | 0,97% |
MIP | 5,99 zł | 2010-05-21 | 6,05 zł | 2010-09-03 | 15 [tyg] | 1% | 2,32% | 0,02% |
O2O | 9,69 zł | 2010-05-21 | 7,55 zł | 2010-09-03 | 15 [tyg] | -22,08% | 2,32% | -0,51% |
PGD | 22,25 zł | 2010-05-21 | 19,79 zł | 2010-09-03 | 15 [tyg] | -11,06% | 2,32% | -0,26% |
GTN | 39,16 zł | 2010-05-21 | 39,6 zł | 2010-09-03 | 15 [tyg] | 1,12% | 2,32% | 0,03% |
FAM | 2,45 zł | 2010-05-21 | 2,4 zł | 2010-09-03 | 15 [tyg] | -2,04% | 2,32% | -0,05% |
MSO | 2,8 zł | 2010-05-21 | 3 zł | 2010-09-03 | 15 [tyg] | 7,14% | 2,32% | 0,17% |
IDM | 447,36 zł | 2010-05-21 | 552,96 zł | 2010-09-03 | 15 [tyg] | 23,61% | 2,32% | 0,55% |
AMC | 35,4 zł | 2010-05-21 | 44 zł | 2010-09-03 | 15 [tyg] | 24,29% | 2,32% | 0,56% |
TFO | 5,02 zł | 2010-05-21 | 5,49 zł | 2010-09-03 | 15 [tyg] | 9,36% | 2,32% | 0,22% |
IPX | 3,7 zł | 2010-05-21 | 3,95 zł | 2010-09-03 | 15 [tyg] | 6,76% | 2,32% | 0,16% |
BRK | 3,94 zł | 2010-05-21 | 5,3 zł | 2010-09-03 | 15 [tyg] | 34,52% | 2,32% | 0,8% |
PEL | 41,7 zł | 2010-05-21 | 45 zł | 2010-09-03 | 15 [tyg] | 7,91% | 2,32% | 0,18% |
PKN | 36,4 zł | 2010-05-21 | 40,4 zł | 2010-09-03 | 15 [tyg] | 10,99% | 2,32% | 0,25% |
SHD | 2,68 zł | 2010-05-21 | 2,9 zł | 2010-09-03 | 15 [tyg] | 8,21% | 2,32% | 0,19% |
BMI | 14,15 zł | 2010-05-21 | 12,3 zł | 2010-09-03 | 15 [tyg] | -13,07% | 2,32% | -0,3% |
MOL | 37,44 zł | 2010-04-02 | 32,88 zł | 2010-05-21 | 7 [tyg] | -12,18% | 2,17% | -0,26% |
ECH | 4,52 zł | 2010-04-02 | 4,1 zł | 2010-05-21 | 7 [tyg] | -9,29% | 2,17% | -0,2% |
BRS | 21,1 zł | 2010-04-02 | 18,5 zł | 2010-05-21 | 7 [tyg] | -12,32% | 2,17% | -0,27% |
06N | 11,2 zł | 2010-04-02 | 9,1 zł | 2010-05-21 | 7 [tyg] | -18,75% | 2,17% | -0,41% |
LTS | 30,29 zł | 2010-04-02 | 28,9 zł | 2010-05-21 | 7 [tyg] | -4,59% | 2,17% | -0,1% |
OEX | 14,7 zł | 2010-04-02 | 12,44 zł | 2010-05-21 | 7 [tyg] | -8,5% | 2,17% | -0,18% |
PMP | 7,9 zł | 2010-04-02 | 6,22 zł | 2010-05-21 | 7 [tyg] | -21,27% | 2,17% | -0,46% |
CDC | 100 zł | 2010-04-02 | 80,1 zł | 2010-05-21 | 7 [tyg] | -19,9% | 2,17% | -0,43% |
08N | 2,41 zł | 2010-04-02 | 2,24 zł | 2010-05-21 | 7 [tyg] | -7,05% | 2,17% | -0,15% |
DRE | 22,5 zł | 2010-04-02 | 17,5 zł | 2010-05-21 | 7 [tyg] | -22,22% | 2,17% | -0,48% |
ASB | 5 zł | 2010-04-02 | 4,07 zł | 2010-05-21 | 7 [tyg] | -18,6% | 2,17% | -0,4% |
GCN | 13,29 zł | 2010-04-02 | 11,19 zł | 2010-05-21 | 7 [tyg] | -15,8% | 2,17% | -0,34% |
PKN | 38,9 zł | 2010-04-02 | 36,4 zł | 2010-05-21 | 7 [tyg] | -6,43% | 2,17% | -0,14% |
TFO | 5,6 zł | 2010-04-02 | 5,02 zł | 2010-05-21 | 7 [tyg] | -10,36% | 2,17% | -0,22% |
GTC | 25 zł | 2010-04-02 | 23 zł | 2010-05-21 | 7 [tyg] | -8% | 2,17% | -0,17% |
SPL | 216,9 zł | 2010-04-02 | 184,5 zł | 2010-05-21 | 7 [tyg] | -13,1% | 2,17% | -0,28% |
ACT | 22 zł | 2010-04-02 | 19,4 zł | 2010-05-21 | 7 [tyg] | -8,05% | 2,17% | -0,17% |
MSO | 3,03 zł | 2010-04-02 | 2,8 zł | 2010-05-21 | 7 [tyg] | -7,59% | 2,17% | -0,16% |
BDX | 101,8 zł | 2010-04-02 | 96 zł | 2010-05-21 | 7 [tyg] | -5,7% | 2,17% | -0,12% |
BMI | 15 zł | 2010-04-02 | 14,15 zł | 2010-05-21 | 7 [tyg] | -5,67% | 2,17% | -0,12% |
JAG | 1,94 zł | 2010-04-02 | 1,7 zł | 2010-05-21 | 7 [tyg] | -12,37% | 2,17% | -0,27% |
ABM | 154,2 zł | 2010-04-02 | 129 zł | 2010-05-21 | 7 [tyg] | -16,34% | 2,17% | -0,35% |
BHW | 80,45 zł | 2010-04-02 | 70 zł | 2010-05-21 | 7 [tyg] | -12,99% | 2,17% | -0,28% |
KRS | 1,94 zł | 2010-04-02 | 1,59 zł | 2010-05-21 | 7 [tyg] | -18,04% | 2,17% | -0,39% |
APL | 3,89 zł | 2010-04-02 | 3,48 zł | 2010-05-21 | 7 [tyg] | -10,54% | 2,17% | -0,23% |
PEL | 45,5 zł | 2010-04-02 | 41,7 zł | 2010-05-21 | 7 [tyg] | -8,35% | 2,17% | -0,18% |
PKO | 41,9 zł | 2010-04-02 | 39 zł | 2010-05-21 | 7 [tyg] | -6,92% | 2,17% | -0,15% |
SHD | 3,29 zł | 2010-04-02 | 2,68 zł | 2010-05-21 | 7 [tyg] | -18,54% | 2,17% | -0,4% |
GTN | 43,84 zł | 2010-04-02 | 39,16 zł | 2010-05-21 | 7 [tyg] | -10,68% | 2,17% | -0,23% |
ABE | 18,66 zł | 2010-04-02 | 15,65 zł | 2010-05-21 | 7 [tyg] | -16,13% | 2,17% | -0,35% |
PEO | 170,3 zł | 2010-04-02 | 156 zł | 2010-05-21 | 7 [tyg] | -6,61% | 2,17% | -0,14% |
BRK | 4,48 zł | 2010-04-02 | 3,94 zł | 2010-05-21 | 7 [tyg] | -12,05% | 2,17% | -0,26% |
PMG | 1,8 zł | 2010-04-02 | 1,8 zł | 2010-05-21 | 7 [tyg] | 0% | 2,17% | 0% |
ING | 75,35 zł | 2010-04-02 | 72 zł | 2010-05-21 | 7 [tyg] | -4,45% | 2,17% | -0,1% |
GRL | 14,2 zł | 2010-04-02 | 14,65 zł | 2010-05-21 | 7 [tyg] | 3,17% | 2,17% | 0,07% |
RDN | 3,55 zł | 2010-04-02 | 3,74 zł | 2010-05-21 | 7 [tyg] | 5,35% | 2,17% | 0,12% |
AMC | 34,8 zł | 2010-04-02 | 35,4 zł | 2010-05-21 | 7 [tyg] | 1,72% | 2,17% | 0,04% |
EMP | 77 zł | 2010-04-02 | 81,9 zł | 2010-05-21 | 7 [tyg] | 6,36% | 2,17% | 0,14% |
MIP | 5,62 zł | 2010-04-02 | 5,99 zł | 2010-05-21 | 7 [tyg] | 6,58% | 2,17% | 0,14% |
FAM | 2,24 zł | 2010-04-02 | 2,45 zł | 2010-05-21 | 7 [tyg] | 9,38% | 2,17% | 0,2% |
PGD | 22,5 zł | 2010-04-02 | 22,25 zł | 2010-05-21 | 7 [tyg] | -1,11% | 2,17% | -0,02% |
DPL | 11,75 zł | 2010-04-02 | 11,6 zł | 2010-05-21 | 7 [tyg] | -1,28% | 2,17% | -0,03% |
EMF | 15,62 zł | 2010-04-02 | 16,8 zł | 2010-05-21 | 7 [tyg] | 7,55% | 2,17% | 0,16% |
IPX | 3,79 zł | 2010-04-02 | 3,7 zł | 2010-05-21 | 7 [tyg] | -2,37% | 2,17% | -0,05% |
MAK | 7,2 zł | 2010-04-02 | 7,2 zł | 2010-05-21 | 7 [tyg] | 0% | 2,17% | 0% |
O2O | 9,24 zł | 2010-04-02 | 9,69 zł | 2010-05-21 | 7 [tyg] | 4,87% | 2,17% | 0,11% |
IPX | 2,88 zł | 2010-03-05 | 3,79 zł | 2010-04-02 | 4 [tyg] | 31,6% | 2,63% | 0,83% |
BHW | 73,5 zł | 2010-03-05 | 80,45 zł | 2010-04-02 | 4 [tyg] | 9,46% | 2,63% | 0,25% |
ABM | 120,4 zł | 2010-03-05 | 154,2 zł | 2010-04-02 | 4 [tyg] | 28,07% | 2,63% | 0,74% |
LTS | 28,47 zł | 2010-03-05 | 30,29 zł | 2010-04-02 | 4 [tyg] | 6,39% | 2,63% | 0,17% |
BRK | 3,55 zł | 2010-03-05 | 4,48 zł | 2010-04-02 | 4 [tyg] | 26,2% | 2,63% | 0,69% |
EMK | 4,05 zł | 2010-03-05 | 3,88 zł | 2010-04-02 | 4 [tyg] | -4,2% | 2,63% | -0,11% |
JAG | 1,83 zł | 2010-03-05 | 1,94 zł | 2010-04-02 | 4 [tyg] | 6,01% | 2,63% | 0,16% |
NEU | 70,45 zł | 2010-03-05 | 70,7 zł | 2010-04-02 | 4 [tyg] | 0,35% | 2,63% | 0,01% |
BDX | 81,5 zł | 2010-03-05 | 101,8 zł | 2010-04-02 | 4 [tyg] | 24,91% | 2,63% | 0,66% |
PEL | 45,22 zł | 2010-03-05 | 45,5 zł | 2010-04-02 | 4 [tyg] | 0,62% | 2,63% | 0,02% |
GRL | 11,61 zł | 2010-03-05 | 14,2 zł | 2010-04-02 | 4 [tyg] | 22,31% | 2,63% | 0,59% |
06N | 11,1 zł | 2010-03-05 | 11,2 zł | 2010-04-02 | 4 [tyg] | 0,9% | 2,63% | 0,02% |
DPL | 9,7 zł | 2010-03-05 | 11,75 zł | 2010-04-02 | 4 [tyg] | 21,13% | 2,63% | 0,56% |
IDM | 435,84 zł | 2010-03-05 | 526,08 zł | 2010-04-02 | 4 [tyg] | 20,7% | 2,63% | 0,54% |
PKN | 35,35 zł | 2010-03-05 | 38,9 zł | 2010-04-02 | 4 [tyg] | 10,04% | 2,63% | 0,26% |
AMC | 34,29 zł | 2010-03-05 | 34,8 zł | 2010-04-02 | 4 [tyg] | 1,49% | 2,63% | 0,04% |
GTN | 39,8 zł | 2010-03-05 | 43,84 zł | 2010-04-02 | 4 [tyg] | 10,15% | 2,63% | 0,27% |
IND | 59 zł | 2010-03-05 | 59,9 zł | 2010-04-02 | 4 [tyg] | 1,53% | 2,63% | 0,04% |
PEO | 167,5 zł | 2010-03-05 | 170,3 zł | 2010-04-02 | 4 [tyg] | 1,67% | 2,63% | 0,04% |
BRS | 17,6 zł | 2010-03-05 | 21,1 zł | 2010-04-02 | 4 [tyg] | 19,89% | 2,63% | 0,52% |
TFO | 5,5 zł | 2010-03-05 | 5,6 zł | 2010-04-02 | 4 [tyg] | 1,82% | 2,63% | 0,05% |
PKO | 38 zł | 2010-03-05 | 41,9 zł | 2010-04-02 | 4 [tyg] | 10,26% | 2,63% | 0,27% |
ACT | 18,38 zł | 2010-03-05 | 22 zł | 2010-04-02 | 4 [tyg] | 19,7% | 2,63% | 0,52% |
SPL | 181,4 zł | 2010-03-05 | 216,9 zł | 2010-04-02 | 4 [tyg] | 19,57% | 2,63% | 0,51% |
SHD | 3,2 zł | 2010-03-05 | 3,29 zł | 2010-04-02 | 4 [tyg] | 2,81% | 2,63% | 0,07% |
CDC | 96,5 zł | 2010-03-05 | 100 zł | 2010-04-02 | 4 [tyg] | 3,63% | 2,63% | 0,1% |
EMF | 15 zł | 2010-03-05 | 15,62 zł | 2010-04-02 | 4 [tyg] | 4,13% | 2,63% | 0,11% |
DRE | 19,6 zł | 2010-03-05 | 22,5 zł | 2010-04-02 | 4 [tyg] | 14,8% | 2,63% | 0,39% |
BMI | 14,37 zł | 2010-03-05 | 15 zł | 2010-04-02 | 4 [tyg] | 4,38% | 2,63% | 0,12% |
ABE | 17,37 zł | 2010-03-05 | 18,66 zł | 2010-04-02 | 4 [tyg] | 7,43% | 2,63% | 0,2% |
ECH | 4,15 zł | 2010-03-05 | 4,52 zł | 2010-04-02 | 4 [tyg] | 8,92% | 2,63% | 0,23% |
ING | 68,5 zł | 2010-03-05 | 75,35 zł | 2010-04-02 | 4 [tyg] | 10% | 2,63% | 0,26% |
APL | 3,6 zł | 2010-03-05 | 3,89 zł | 2010-04-02 | 4 [tyg] | 8,06% | 2,63% | 0,21% |
PGD | 25,49 zł | 2010-03-05 | 22,5 zł | 2010-04-02 | 4 [tyg] | -11,73% | 2,63% | -0,31% |
GTC | 23,09 zł | 2010-03-05 | 25 zł | 2010-04-02 | 4 [tyg] | 8,27% | 2,63% | 0,22% |
PMP | 5,19 zł | 2010-03-05 | 7,9 zł | 2010-04-02 | 4 [tyg] | 52,22% | 2,63% | 1,37% |
EMP | 78,9 zł | 2010-03-05 | 77 zł | 2010-04-02 | 4 [tyg] | -2,41% | 2,63% | -0,06% |
GCN | 13,54 zł | 2010-03-05 | 13,29 zł | 2010-04-02 | 4 [tyg] | -1,85% | 2,63% | -0,05% |
BRK | 3,89 zł | 2009-11-20 | 3,55 zł | 2010-03-05 | 15 [tyg] | -8,74% | 2,7% | -0,24% |
VRG | 2,25 zł | 2009-11-20 | 2,89 zł | 2010-03-05 | 15 [tyg] | 28,44% | 2,7% | 0,77% |
GCN | 13,13 zł | 2009-11-20 | 13,54 zł | 2010-03-05 | 15 [tyg] | 3,12% | 2,7% | 0,08% |
JAG | 2,3 zł | 2009-11-20 | 1,83 zł | 2010-03-05 | 15 [tyg] | -20,43% | 2,7% | -0,55% |
KBD | 102 zł | 2009-11-20 | 54 zł | 2010-03-05 | 15 [tyg] | -47,06% | 2,7% | -1,27% |
PGD | 15 zł | 2009-11-20 | 25,49 zł | 2010-03-05 | 15 [tyg] | 69,93% | 2,7% | 1,89% |
O2O | 7,5 zł | 2009-11-20 | 7,02 zł | 2010-03-05 | 15 [tyg] | -6,4% | 2,7% | -0,17% |
GRL | 11,28 zł | 2009-11-20 | 11,61 zł | 2010-03-05 | 15 [tyg] | 2,93% | 2,7% | 0,08% |
LRK | 17,8 zł | 2009-11-20 | 15,8 zł | 2010-03-05 | 15 [tyg] | -11,24% | 2,7% | -0,3% |
GRI | 2,45 zł | 2009-11-20 | 2,5 zł | 2010-03-05 | 15 [tyg] | 2,04% | 2,7% | 0,06% |
PKO | 37,01 zł | 2009-11-20 | 38 zł | 2010-03-05 | 15 [tyg] | 2,67% | 2,7% | 0,07% |
PEL | 42,6 zł | 2009-11-20 | 45,22 zł | 2010-03-05 | 15 [tyg] | 6,15% | 2,7% | 0,17% |
AMC | 14,7 zł | 2009-11-20 | 34,29 zł | 2010-03-05 | 15 [tyg] | 133,27% | 2,7% | 3,6% |
MBK | 237 zł | 2009-11-20 | 236,9 zł | 2010-03-05 | 15 [tyg] | -0,04% | 2,7% | 0% |
HTM | 5,52 zł | 2009-11-20 | 5,15 zł | 2010-03-05 | 15 [tyg] | -6,7% | 2,7% | -0,18% |
LTS | 28,69 zł | 2009-11-20 | 28,47 zł | 2010-03-05 | 15 [tyg] | -0,77% | 2,7% | -0,02% |
EAT | 7,13 zł | 2009-11-20 | 7,25 zł | 2010-03-05 | 15 [tyg] | 1,68% | 2,7% | 0,05% |
GTN | 32 zł | 2009-11-20 | 39,8 zł | 2010-03-05 | 15 [tyg] | 24,38% | 2,7% | 0,66% |
06N | 11,3 zł | 2009-11-20 | 11,1 zł | 2010-03-05 | 15 [tyg] | -1,77% | 2,7% | -0,05% |
CIE | 34,87 zł | 2009-11-20 | 34,28 zł | 2010-03-05 | 15 [tyg] | -1,69% | 2,7% | -0,05% |
PXM | 187,5 zł | 2009-11-20 | 226,5 zł | 2010-03-05 | 15 [tyg] | 20,8% | 2,7% | 0,56% |
ALM | 25,6 zł | 2009-11-20 | 36,9 zł | 2010-03-05 | 15 [tyg] | 44,14% | 2,7% | 1,19% |
MIL | 4,14 zł | 2009-11-20 | 4,04 zł | 2010-03-05 | 15 [tyg] | -2,42% | 2,7% | -0,07% |
IPX | 2,68 zł | 2009-11-20 | 2,88 zł | 2010-03-05 | 15 [tyg] | 7,46% | 2,7% | 0,2% |
PKN | 30,8 zł | 2009-11-20 | 35,35 zł | 2010-03-05 | 15 [tyg] | 14,77% | 2,7% | 0,4% |
NEU | 67,5 zł | 2009-11-20 | 70,45 zł | 2010-03-05 | 15 [tyg] | 4,37% | 2,7% | 0,12% |
EMP | 75,6 zł | 2009-11-20 | 78,9 zł | 2010-03-05 | 15 [tyg] | 4,37% | 2,7% | 0,12% |
BHW | 66,5 zł | 2009-11-20 | 73,5 zł | 2010-03-05 | 15 [tyg] | 10,53% | 2,7% | 0,28% |
RPC | 17,78 zł | 2009-11-20 | 16,86 zł | 2010-03-05 | 15 [tyg] | -5,17% | 2,7% | -0,14% |
SPL | 173,9 zł | 2009-11-20 | 181,4 zł | 2010-03-05 | 15 [tyg] | 4,31% | 2,7% | 0,12% |
BMI | 13,38 zł | 2009-11-20 | 14,37 zł | 2010-03-05 | 15 [tyg] | 7,4% | 2,7% | 0,2% |
DPL | 9,3 zł | 2009-11-20 | 9,7 zł | 2010-03-05 | 15 [tyg] | 4,3% | 2,7% | 0,12% |
BPH | 71 zł | 2009-11-20 | 74 zł | 2010-03-05 | 15 [tyg] | 4,23% | 2,7% | 0,11% |
COG | 3,18 zł | 2009-11-20 | 2,56 zł | 2010-03-05 | 15 [tyg] | -19,5% | 2,7% | -0,53% |
MSO | 2,62 zł | 2009-11-20 | 2,81 zł | 2010-03-05 | 15 [tyg] | 7,25% | 2,7% | 0,2% |
PEO | 177,4 zł | 2009-11-20 | 167,5 zł | 2010-03-05 | 15 [tyg] | -5,58% | 2,7% | -0,15% |
PMP | 5,08 zł | 2009-11-20 | 5,19 zł | 2010-03-05 | 15 [tyg] | 2,17% | 2,7% | 0,06% |
CDC | 87,9 zł | 2009-09-04 | 85,5 zł | 2009-11-20 | 11 [tyg] | -2,73% | 2,22% | -0,06% |
MAK | 5,5 zł | 2009-09-04 | 5,6 zł | 2009-11-20 | 11 [tyg] | 1,82% | 2,22% | 0,04% |
EMF | 14,78 zł | 2009-09-04 | 15,24 zł | 2009-11-20 | 11 [tyg] | 3,11% | 2,22% | 0,07% |
PKO | 32,2 zł | 2009-09-04 | 37,01 zł | 2009-11-20< | |