DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @zScore4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk40,36%3,93%
zysk roczny3,34%0,37%
cagr (na rękę)-4,42% 
max. spadek wartości-72,2%-68,51%
zysk roczny / ryzyko0,93%0,12%
% zyskownych tygodni52,6%54,09%
trafialność48,21% 
śr. zysk / śr. strata1,25 
WO0,08 
śr. zysk z transakcji1,5% 
czas istnienia portfela3764 [dni] 
liczba transakcji587 
śr. czas transakcji210 [dni] 
% czasu powyżej WIGu47,4% 
najgorszy rok vs WIG-29,5% 
Aktualizacja: 2022-12-08
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%2,43%0,75%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%2,43%-0,36%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%2,43%-0,63%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%2,43%0,32%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%2,43%-0,22%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%2,43%0,14%
URS2,23 zł2016-09-022,3 zł2016-11-1811 [tyg]3,14%2,43%0,08%
LWB55 zł2016-09-0269,39 zł2016-11-1811 [tyg]26,16%2,43%0,64%
OPF7,2 zł2016-09-028,1 zł2016-11-1811 [tyg]12,5%2,43%0,3%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%2,43%0,01%
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%2,43%-0,16%
ENA9,76 zł2016-09-029,08 zł2016-11-1811 [tyg]-6,97%2,43%-0,17%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%2,43%-0,85%
COG1,22 zł2016-09-021,44 zł2016-11-1811 [tyg]18,03%2,43%0,44%
SGN4,5 zł2016-09-025,44 zł2016-11-1811 [tyg]20,89%2,43%0,51%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%2,43%-0,5%
IPT7,19 zł2016-09-027,99 zł2016-11-1811 [tyg]11,13%2,43%0,27%
PND8,89 zł2016-09-027,97 zł2016-11-1811 [tyg]-10,35%2,43%-0,25%
ENG7,85 zł2016-09-027,05 zł2016-11-1811 [tyg]-10,19%2,43%-0,25%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%2,43%0%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%2,43%-0,15%
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%2,43%-1,96%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,43%0,04%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%2,43%-0,26%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%2,43%0,14%
BIO9,57 zł2016-09-028,62 zł2016-11-1811 [tyg]-9,93%2,43%-0,24%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%2,43%-0,17%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%2,43%-0,31%
ITG27,7 zł2016-09-0237 zł2016-11-1811 [tyg]33,57%2,43%0,82%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%2,43%-0,03%
LTS28,52 zł2016-09-0233,12 zł2016-11-1811 [tyg]16,13%2,43%0,39%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%2,43%-0,02%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%2,43%0,37%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,43%0,05%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%2,43%-0,02%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%2,43%0,55%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%2,43%-0,13%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%2,43%0,35%
ACT6,08 zł2016-09-024,96 zł2016-11-1811 [tyg]-2,19%2,43%-0,05%
EAH7,3 zł2016-09-0212,74 zł2016-11-1811 [tyg]74,52%2,43%1,81%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%2,43%-0,12%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%2,94%-0,38%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%2,94%-0,39%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%2,94%0,47%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%2,94%-0,15%
LBT1,64 zł2016-05-201,19 zł2016-09-0215 [tyg]-27,44%2,94%-0,81%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,94%0,35%
PGE11,78 zł2016-05-2011,1 zł2016-09-0215 [tyg]-5,77%2,94%-0,17%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%2,94%-0,66%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%2,94%0,04%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%2,94%-0,37%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%2,94%-0,16%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%2,94%0,12%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%2,94%-0,06%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%2,94%0,02%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%2,94%0%
LWB39,7 zł2016-05-2055 zł2016-09-0215 [tyg]38,54%2,94%1,13%
ENA10,18 zł2016-05-209,76 zł2016-09-0215 [tyg]-4,13%2,94%-0,12%
BMC12,76 zł2016-05-2010,67 zł2016-09-0215 [tyg]-16,38%2,94%-0,48%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%2,94%0,66%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%2,94%-0,47%
ITG49,2 zł2016-05-2027,7 zł2016-09-0215 [tyg]-43,7%2,94%-1,28%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%2,94%0,2%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%2,94%0,64%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%2,94%-0,29%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%2,94%-0,25%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%2,94%-0,01%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%2,94%-0,95%
BIO10,29 zł2016-05-209,57 zł2016-09-0215 [tyg]-7%2,94%-0,21%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%2,94%-0,93%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%2,94%-0,92%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%2,94%0,79%
KGH62,16 zł2016-05-2073,1 zł2016-09-0215 [tyg]19,58%2,94%0,58%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%2,94%0,25%
ASB2,39 zł2016-05-202,36 zł2016-09-0215 [tyg]-1,26%2,94%-0,04%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%3,12%-0,37%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%3,12%-0,43%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%3,12%0,1%
BIO11,84 zł2016-04-0110,29 zł2016-05-207 [tyg]-13,09%3,12%-0,41%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%3,12%0,24%
ASB1,92 zł2016-04-012,39 zł2016-05-207 [tyg]24,48%3,12%0,76%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%3,12%0,27%
KGH74,99 zł2016-04-0162,16 zł2016-05-207 [tyg]-17,11%3,12%-0,53%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%3,12%-0,12%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%3,12%-0,11%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%3,12%-0,16%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%3,12%-0,42%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%3,12%0,24%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%3,12%-0,76%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%3,12%0,68%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%3,12%0,38%
OPL6,69 zł2016-04-016,02 zł2016-05-207 [tyg]-10,01%3,12%-0,31%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%3,12%0,1%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%3,12%-0,49%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%3,12%-0,32%
GIG11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%3,12%-0,63%
ENA11,83 zł2016-04-0110,18 zł2016-05-207 [tyg]-13,95%3,12%-0,44%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%3,12%0,19%
LWB37,42 zł2016-04-0139,7 zł2016-05-207 [tyg]6,09%3,12%0,19%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%3,12%0%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%3,12%0,39%
PND13,45 zł2016-04-0111,96 zł2016-05-207 [tyg]-11,08%3,12%-0,35%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%3,12%-0,67%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%3,12%0,22%
PGE13,85 zł2016-04-0111,78 zł2016-05-207 [tyg]-14,95%3,12%-0,47%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%3,12%-0,59%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%3,12%-0,34%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%4,16%0,13%
ASB1,52 zł2016-03-041,92 zł2016-04-014 [tyg]26,32%4,16%1,09%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%4,16%0,14%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%4,16%-0,12%
LWB39,21 zł2016-03-0437,42 zł2016-04-014 [tyg]-4,57%4,16%-0,19%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%4,16%0,05%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%4,16%0,11%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%4,16%0,71%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%4,16%0,34%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%4,16%0,1%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%4,16%-0,07%
PRC1,11 zł2016-03-041,24 zł2016-04-014 [tyg]11,71%4,16%0,49%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%4,16%-0,01%
BIO12,07 zł2016-03-0411,84 zł2016-04-014 [tyg]-1,91%4,16%-0,08%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%4,16%0,24%
PGE12,9 zł2016-03-0413,85 zł2016-04-014 [tyg]7,36%4,16%0,31%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%4,16%0,41%
GIG11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%4,16%0,3%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%4,16%-0,01%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%4,16%-0,35%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%4,16%0,04%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%4,16%-0,33%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%4,16%0,19%
OPL6,12 zł2016-03-046,69 zł2016-04-014 [tyg]9,31%4,16%0,39%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%3,22%-0,97%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%3,22%-0,99%
PRC1 zł2015-11-201,11 zł2016-03-0415 [tyg]11%3,22%0,35%
ASB1,59 zł2015-11-201,52 zł2016-03-0415 [tyg]-4,4%3,22%-0,14%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%3,22%-0,32%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%3,22%-0,05%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%3,22%0,09%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%3,22%-0,02%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%3,22%0,52%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%3,22%-0,28%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%3,22%-0,52%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%3,22%-0,28%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%3,22%0,24%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%3,22%-0,3%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%3,22%-0,28%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%3,22%-0,42%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%3,22%0,13%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%3,22%0,56%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%3,22%-0,07%
LTS28,6 zł2015-11-2026,82 zł2016-03-0415 [tyg]-6,22%3,22%-0,2%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%3,22%-0,82%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%3,22%-0,41%
SNX1,33 zł2015-11-201,4 zł2016-03-0415 [tyg]5,26%3,22%0,17%
CRM2,06 zł2015-11-201,6 zł2016-03-0415 [tyg]-22,33%3,22%-0,72%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%3,22%0,08%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%3,22%0%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%3,22%-0,47%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%3,22%-0,41%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%3,22%0,37%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%3,22%-0,48%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%3,22%-0,14%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%3,03%0,14%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%3,03%0,13%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%3,03%-0,37%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%3,03%0,26%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%3,03%0,09%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%3,03%0,27%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%3,03%-0,47%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%3,03%0,66%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%3,03%0,55%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%3,03%-0,28%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%3,03%-0,28%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%3,03%-0,44%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%3,03%-0,29%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%3,03%0,33%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%3,03%0,56%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%3,03%0,35%
OPF27,24 zł2015-09-0422,98 zł2015-11-2011 [tyg]-15,64%3,03%-0,47%
PRC1,05 zł2015-09-041 zł2015-11-2011 [tyg]-4,76%3,03%-0,14%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%3,03%0,34%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%3,03%0,6%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%3,03%-0,11%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%3,03%-0,01%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%3,03%-0,04%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%3,03%-0,02%
ZEP16,01 zł2015-09-0410,08 zł2015-11-2011 [tyg]-28,71%3,03%-0,87%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%3,03%-0,08%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%3,03%0,07%
LTS29,19 zł2015-09-0428,6 zł2015-11-2011 [tyg]-2,02%3,03%-0,06%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%3,03%-0,08%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%3,03%-0,08%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%3,03%-0,56%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%3,03%1,12%
CRM2,11 zł2015-09-042,06 zł2015-11-2011 [tyg]-2,37%3,03%-0,07%
IIA105,3 zł2015-05-1593,3 zł2015-09-0416 [tyg]-11,4%2,43%-0,28%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,43%0,5%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,43%-0,59%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%2,43%-0,77%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,43%0,48%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,43%-0,07%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%2,43%0,48%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%2,43%0,08%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%2,43%-0,37%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,43%-0,59%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,43%-0,7%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,43%-0,13%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%2,43%-0,69%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,43%-0,49%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,43%-0,49%
LTS30 zł2015-05-1529,19 zł2015-09-0416 [tyg]-2,7%2,43%-0,07%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%2,43%-0,5%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%2,43%-0,15%
PRC1,44 zł2015-05-151,05 zł2015-09-0416 [tyg]-27,08%2,43%-0,66%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%2,43%-0,86%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%2,43%-0,55%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%2,43%-0,64%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,43%-0,35%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%2,43%-0,6%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%2,43%0,12%
BBD11,4 zł2015-05-158,9 zł2015-09-0416 [tyg]-21,93%2,43%-0,53%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,43%0,1%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,43%-0,27%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,43%0,02%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,43%-0,46%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%2,43%-0,73%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2,43%-0,21%
GCN10,3 zł2015-05-1512,71 zł2015-09-0416 [tyg]23,4%2,43%0,57%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,43%-0,18%
PKN68,45 zł2015-05-1573,51 zł2015-09-0416 [tyg]9,79%2,43%0,24%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,43%-0,42%
CZT2,32 zł2015-05-150,68 zł2015-09-0416 [tyg]-70,69%2,43%-1,72%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,43%0,53%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%2,43%-1,91%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%2,43%0,63%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%2,43%1,72%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%2,5%-0,7%
RNK2,77 zł2015-04-032,49 zł2015-05-156 [tyg]-10,11%2,5%-0,25%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%2,5%0,35%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,5%-0,02%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,5%-0,05%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2,5%0,07%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%2,5%-0,03%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2,5%0,14%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,5%0,39%
PRC1,22 zł2015-04-031,44 zł2015-05-156 [tyg]18,03%2,5%0,45%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%2,5%-0,09%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,5%0,09%
CZT2,85 zł2015-04-032,32 zł2015-05-156 [tyg]-18,6%2,5%-0,46%
PKN60,35 zł2015-04-0368,45 zł2015-05-156 [tyg]13,42%2,5%0,34%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%2,5%0,1%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2,5%0,11%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%2,5%0,07%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%2,5%-0,07%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%2,5%-0,05%
LTS28,18 zł2015-04-0330 zł2015-05-156 [tyg]6,46%2,5%0,16%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,5%0,44%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,5%-0,1%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,5%-0,07%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,5%-0,01%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,5%-0,4%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,5%0,14%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%2,5%-0,25%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%2,5%-0,49%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,5%-0,2%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,5%0,04%
AGO10,5 zł2015-04-0312,9 zł2015-05-156 [tyg]22,86%2,5%0,57%
BBD11,2 zł2015-04-0311,4 zł2015-05-156 [tyg]1,79%2,5%0,04%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,5%0,02%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%2,5%0,09%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%2,5%0,52%
GCN12,25 zł2015-04-0310,3 zł2015-05-156 [tyg]-15,92%2,5%-0,4%
AGT1,15 zł2015-04-030,95 zł2015-05-156 [tyg]-17,39%2,5%-0,43%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,5%0,09%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,5%0,54%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,5%0,1%
LTS26,68 zł2015-03-0628,18 zł2015-04-034 [tyg]5,62%3,12%0,18%
PKN55,9 zł2015-03-0660,35 zł2015-04-034 [tyg]7,96%3,12%0,25%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%3,12%-0,26%
KZS3,61 zł2015-03-063,76 zł2015-04-034 [tyg]4,16%3,12%0,13%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%3,12%-0,12%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%3,12%-0,72%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%3,12%-0,08%
AGO10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%3,12%0,16%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%3,12%0,15%
GCN12,92 zł2015-03-0612,25 zł2015-04-034 [tyg]-5,19%3,12%-0,16%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%3,12%0,18%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%3,12%-0,21%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%3,12%-0,35%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%3,12%0,1%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%3,12%-0,05%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%3,12%0,03%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%3,12%0,64%
CZT3,36 zł2015-03-062,85 zł2015-04-034 [tyg]-15,18%3,12%-0,47%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%3,12%-0,02%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%3,12%0,32%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%3,12%-0,29%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%3,12%0,2%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%3,12%0,2%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%3,12%-0,45%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%3,12%0,1%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%3,12%0,05%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%3,12%0,05%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%3,12%0,01%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%3,12%0,18%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%3,12%-0,01%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%3,12%0,21%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%3,12%-0,05%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%3,03%0,25%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%3,03%-0,04%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%3,03%0,33%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%3,03%-0,28%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%3,03%0,3%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%3,03%-0,37%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%3,03%0,17%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%3,03%-0,04%
JSW21,3 zł2014-11-2119,07 zł2015-03-0615 [tyg]-10,47%3,03%-0,32%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%3,03%-0,02%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%3,03%2,45%
RNK3,1 zł2014-11-212,83 zł2015-03-0615 [tyg]-8,71%3,03%-0,26%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%3,03%-0,18%
AGT1,41 zł2014-11-211,3 zł2015-03-0615 [tyg]-7,8%3,03%-0,24%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%3,03%0,2%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%3,03%0,97%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%3,03%-0,03%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%3,03%-0,42%
GTC6,07 zł2014-11-214,85 zł2015-03-0615 [tyg]-20,1%3,03%-0,61%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%3,03%0,9%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%3,03%0,89%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%3,03%0,85%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%3,03%-0,49%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%3,03%-0,25%
GTN9,64 zł2014-11-218,24 zł2015-03-0615 [tyg]-14,52%3,03%-0,44%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%3,03%0,06%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%3,03%-0,4%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%3,03%-0,1%
EAT9,91 zł2014-11-2111,7 zł2015-03-0615 [tyg]18,06%3,03%0,55%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%3,03%0,08%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%3,03%0,47%
GCN10,6 zł2014-11-2112,92 zł2015-03-0615 [tyg]21,89%3,03%0,66%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%3,03%0,1%
GTN10,84 zł2014-09-059,64 zł2014-11-2111 [tyg]-11,07%3,03%-0,34%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%3,03%1,28%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%3,03%0,56%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%3,03%0,01%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%3,03%-0,82%
GCN14,29 zł2014-09-0510,6 zł2014-11-2111 [tyg]-25,82%3,03%-0,78%
PKN40,71 zł2014-09-0545,65 zł2014-11-2111 [tyg]12,13%3,03%0,37%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%3,03%0,12%
BNP_old57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%3,03%0,35%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%3,03%0,61%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%3,03%0,2%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%3,03%0,12%
RNK4,69 zł2014-09-053,1 zł2014-11-2111 [tyg]-33,9%3,03%-1,03%
BAK2,78 zł2014-09-052,77 zł2014-11-2111 [tyg]-0,36%3,03%-0,01%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%3,03%0,1%
JSW33 zł2014-09-0521,3 zł2014-11-2111 [tyg]-35,45%3,03%-1,07%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%3,03%-0,28%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%3,03%-0,1%
AGT2,32 zł2014-09-051,41 zł2014-11-2111 [tyg]-39,22%3,03%-1,19%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%3,03%-0,22%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%3,03%0,23%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%3,03%-0,23%
GTC6,15 zł2014-09-056,07 zł2014-11-2111 [tyg]-1,3%3,03%-0,04%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%3,03%-0,24%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%3,03%-0,59%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%3,03%0,14%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%3,03%-0,38%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%3,03%0,03%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%3,03%0,46%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%3,03%-0,07%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%3,03%-0,78%
AGO8 zł2014-09-058,1 zł2014-11-2111 [tyg]1,25%3,03%0,04%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%3,03%0,13%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%3,7%-0,8%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%3,7%0,3%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%3,7%-0,38%
ATC2,49 zł2014-05-163,07 zł2014-09-0516 [tyg]23,29%3,7%0,86%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%3,7%0,43%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%3,7%-1,05%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%3,7%0,43%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%3,7%-0,07%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%3,7%0,55%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%3,7%-0,05%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%3,7%0,11%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%3,7%0,25%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%3,7%-0,28%
SHD1,06 zł2014-05-161,38 zł2014-09-0516 [tyg]30,19%3,7%1,12%
RSE1,26 zł2014-05-161,35 zł2014-09-0516 [tyg]7,14%3,7%0,26%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%3,7%-0,05%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%3,7%-0,86%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%3,7%0,88%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%3,7%-0,57%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%3,7%1,51%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%3,7%0,21%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%3,7%0,14%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%3,7%-0,22%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%3,7%-0,1%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%3,7%-0,13%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%3,7%0,21%
CLE1,2 zł2014-05-160,99 zł2014-09-0516 [tyg]-17,5%3,7%-0,65%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%2,63%-0,21%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%2,63%-0,35%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%2,63%-0,23%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%2,63%-0,26%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%2,63%-0,12%
CLE1,54 zł2014-04-041,2 zł2014-05-166 [tyg]-22,08%2,63%-0,58%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%2,63%-0,37%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%2,63%0,06%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%2,63%-0,11%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%2,63%0,03%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%2,63%-0,24%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%2,63%-0,09%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%2,63%0,13%
SHD1,3 zł2014-04-041,06 zł2014-05-166 [tyg]-18,46%2,63%-0,49%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%2,63%-0,24%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%2,63%-0,44%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%2,63%-0,06%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%2,63%-0,12%
ATC2,3 zł2014-04-042,49 zł2014-05-166 [tyg]8,26%2,63%0,22%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%2,63%-0,38%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%2,63%-0,07%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%2,63%-0,09%
SKT1,92 zł2014-04-041,46 zł2014-05-166 [tyg]-23,96%2,63%-0,63%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%2,63%0,04%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%2,63%-0,33%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,63%-0,4%
RSE1,55 zł2014-04-041,26 zł2014-05-166 [tyg]-18,71%2,63%-0,49%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%2,63%-0,05%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%2,63%0,37%
EAT8,8 zł2014-04-048,05 zł2014-05-166 [tyg]-8,52%2,63%-0,22%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%2,63%-0,27%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%2,63%-0,13%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%2,63%0,13%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%2,63%-0,32%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%2,63%-0,06%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%2,63%-0,47%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%2,63%-0,16%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%2,63%-1,15%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,56%0,11%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%2,56%-0,02%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%2,56%-0,1%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,56%0,25%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%2,56%-0,03%
EAT8,91 zł2014-03-078,8 zł2014-04-044 [tyg]-1,23%2,56%-0,03%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,56%0,2%
BMC46,42 zł2014-03-0742,57 zł2014-04-044 [tyg]-8,29%2,56%-0,21%
SKT1,99 zł2014-03-071,92 zł2014-04-044 [tyg]-3,52%2,56%-0,09%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%2,56%-0,13%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%2,56%0,07%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%2,56%-0,03%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%2,56%-0,11%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%2,56%0%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%2,56%0,04%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,56%0,08%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,56%0%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,56%0,09%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,56%-0,12%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%2,56%-0,16%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,56%0%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%2,56%0,02%
CLE1,46 zł2014-03-071,54 zł2014-04-044 [tyg]5,48%2,56%0,14%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2,56%-0,3%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%2,56%0,16%
BAK2,04 zł2014-03-072,32 zł2014-04-044 [tyg]13,73%2,56%0,35%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,56%-0,12%
RNK5,85 zł2014-03-076,07 zł2014-04-044 [tyg]3,76%2,56%0,1%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,56%0,03%
ATC2,28 zł2014-03-072,3 zł2014-04-044 [tyg]0,88%2,56%0,02%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%2,56%0,09%
LRQ1,74 zł2014-03-071,8 zł2014-04-044 [tyg]3,45%2,56%0,09%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,56%-0,13%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%2,56%0,67%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,56%-0,14%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%2,56%0,26%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%2,56%-0,18%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%2,56%-0,01%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,56%-0,17%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%2,17%-0,03%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%2,17%-0,09%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%2,17%-0,11%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%2,17%-0,18%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2,17%-0,18%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%2,17%0,06%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%2,17%-0,16%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%2,17%0%
SHD1,21 zł2013-11-151,2 zł2014-03-0716 [tyg]-0,83%2,17%-0,02%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%2,17%0,16%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%2,17%-0,13%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%2,17%-0,06%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%2,17%0,08%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,17%0,15%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%2,17%0,17%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%2,17%-0,09%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%2,17%-0,1%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%2,17%-0,12%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%2,17%0,1%
URS2,96 zł2013-11-152,7 zł2014-03-0716 [tyg]-8,78%2,17%-0,19%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%2,17%-0,59%
CLE2,2 zł2013-11-151,46 zł2014-03-0716 [tyg]-33,64%2,17%-0,73%
GCN37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%2,17%-0,43%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%2,17%0,59%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%2,17%-0,42%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%2,17%-0,19%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%2,17%-0,71%
AGT2,35 zł2013-11-154,23 zł2014-03-0716 [tyg]80%2,17%1,74%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%2,17%0,21%
GTN17,52 zł2013-11-1513,6 zł2014-03-0716 [tyg]-22,37%2,17%-0,49%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%2,17%-0,96%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2,17%0,41%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%2,17%-0,19%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2,17%-0,26%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%2,17%-0,19%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%2,17%0,21%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%2,17%-0,28%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,17%0,31%
BMC63,91 zł2013-11-1546,42 zł2014-03-0716 [tyg]-27,37%2,17%-0,59%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%2,17%0,28%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%2,17%-0,23%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%2,17%-0,6%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2,17%-0,34%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%2,17%-0,56%
NWR4,19 zł2013-11-151,93 zł2014-03-0716 [tyg]-53,94%2,17%-1,17%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%2,17%-0,38%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%2,56%0,4%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%2,56%0,4%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,56%0,34%
AGT2,2 zł2013-09-062,35 zł2013-11-1510 [tyg]6,82%2,56%0,17%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%2,56%0,4%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%2,56%0,39%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,56%0,35%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%2,56%0,92%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%2,56%0,28%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2,56%1,33%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,56%0,13%
RFK4,25 zł2013-09-066,18 zł2013-11-1510 [tyg]45,41%2,56%1,16%
URS1,78 zł2013-09-062,96 zł2013-11-1510 [tyg]66,29%2,56%1,7%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%2,56%1,17%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,56%0,36%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,56%0,77%
SEN9,79 zł2013-09-0613,19 zł2013-11-1510 [tyg]34,73%2,56%0,89%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,56%0,69%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%2,56%0,21%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,56%0,23%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%2,56%0,54%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,56%0,62%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,56%0,58%
NWR3,8 zł2013-09-064,19 zł2013-11-1510 [tyg]10,26%2,56%0,26%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,56%0,63%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%2,56%0,64%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%2,56%0,58%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%2,56%0,56%
GTN14,2 zł2013-09-0617,52 zł2013-11-1510 [tyg]23,38%2,56%0,6%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%2,56%0,53%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%2,56%0,66%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,56%1,91%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,56%0,45%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%2,56%0,67%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%2,56%0,56%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%2,56%0,42%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%2,56%0,41%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%2,56%0,26%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%2,56%0,46%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%3,44%0,2%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%3,44%0,46%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%3,44%1,41%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%3,44%-0,38%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%3,44%0,08%
CIE25,29 zł2013-05-1724,34 zł2013-09-0616 [tyg]-3,76%3,44%-0,13%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%3,44%0,12%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%3,44%0,88%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%3,44%0,13%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%3,44%0,62%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%3,44%1,05%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%3,44%0,91%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%3,44%0,44%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%3,44%0,68%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%3,44%0,93%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%3,44%-0,57%
GTC7,4 zł2013-05-176,75 zł2013-09-0616 [tyg]-8,78%3,44%-0,3%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%3,44%-0,23%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%3,44%-0,96%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%3,44%0,3%
GCN12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%3,44%2,3%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%3,44%0,38%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%3,44%0,31%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%3,44%0,28%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%3,44%0,23%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%3,44%0,27%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%3,44%0,01%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%3,44%0,34%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%3,44%-0,05%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%2,63%-0,46%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,63%0,12%
SHD1,19 zł2013-04-050,92 zł2013-05-176 [tyg]-22,69%2,63%-0,6%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,63%0,03%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%2,63%0,64%
NET4,19 zł2013-04-054,4 zł2013-05-176 [tyg]5,01%2,63%0,13%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,63%0,09%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%2,63%0,03%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%2,63%-0,01%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%2,63%0,07%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%2,63%0,52%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,63%0,28%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%2,63%0,26%
CIE21,35 zł2013-04-0525,29 zł2013-05-176 [tyg]18,45%2,63%0,49%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%2,63%0,44%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%2,63%-0,12%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%2,63%-0,36%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%2,63%0,11%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%2,63%0,46%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,63%0,69%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%2,63%-0,09%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,63%0,05%
GTC7,6 zł2013-04-057,4 zł2013-05-176 [tyg]-2,63%2,63%-0,07%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,63%-0,05%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%2,63%0,21%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%2,63%0,56%
GCN12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%2,63%-0,16%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%2,63%0,15%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%2,63%0,56%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%2,63%0,08%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,63%-0,15%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%2,63%-0,06%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,63%0,22%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,63%0,02%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%2,63%0,3%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%2,63%-0,13%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%2,63%0,14%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%2,63%-0,43%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%3,03%0,1%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%3,03%-0,26%
CIE21,28 zł2013-03-0121,35 zł2013-04-055 [tyg]0,33%3,03%0,01%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%3,03%0,05%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%3,03%-0,72%
GTC8,09 zł2013-03-017,6 zł2013-04-055 [tyg]-6,06%3,03%-0,18%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%3,03%0,02%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%3,03%-0,04%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%3,03%-0,33%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%3,03%-0,06%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%3,03%-1,27%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%3,03%-0,02%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%3,03%-0,51%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%3,03%-0,09%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%3,03%-0,43%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%3,03%-0,7%
GCN11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%3,03%0,31%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%3,03%-0,04%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%3,03%-0,13%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%3,03%0,16%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%3,03%-0,06%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%3,03%-0,35%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%3,03%-0,42%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%3,03%-0,66%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%3,03%-0,17%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%3,03%0,31%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%3,03%0,03%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%3,03%-0,47%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%3,03%-0,23%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%3,03%1,39%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%3,03%-0,13%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%3,03%-0,26%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%3,03%-0,01%
ALT3,43 zł2012-11-161,5 zł2013-03-0115 [tyg]-56,27%3,84%-2,16%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%3,84%0,82%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%3,84%0,97%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%3,84%-0,15%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%3,84%-0,04%
GET2,63 zł2012-11-161,15 zł2013-03-0115 [tyg]-56,27%3,84%-2,16%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%3,84%0,94%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%3,84%0,99%
GTC7,69 zł2012-11-168,09 zł2013-03-0115 [tyg]5,2%3,84%0,2%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%3,84%1,48%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%3,84%0,2%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%3,84%0,19%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%3,84%1,16%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%3,84%0,58%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%3,84%1,41%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%3,84%1,42%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%3,84%0,04%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%3,84%0,47%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%3,84%0,06%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%3,84%0,55%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%3,84%-1,52%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%3,84%0,47%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%3,84%0,51%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%3,84%1,49%
WES1 zł2012-11-160,73 zł2013-03-0115 [tyg]-27%3,84%-1,04%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%3,84%2,2%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%4,76%1,09%
GET2,8 zł2012-09-072,63 zł2012-11-1610 [tyg]-6,07%4,76%-0,29%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%4,76%0,04%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%4,76%-0,82%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%4,76%0,01%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%4,76%0,28%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%4,76%-0,26%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%4,76%0,53%
GRI1,01 zł2012-09-070,95 zł2012-11-1610 [tyg]-5,94%4,76%-0,28%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%4,76%-0,04%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%4,76%0,09%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%4,76%-0,08%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%4,76%-0,91%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%4,76%3,42%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%4,76%-0,23%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%4,76%-0,07%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%4,76%0,8%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%4,76%0,79%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%4,76%-0,06%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%4,76%0,24%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%4,76%0,45%
IFC18,54 zł2012-05-188,4 zł2012-09-0716 [tyg]-54,69%4,16%-2,28%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%4,16%-1,23%
RES4,55 zł2012-05-183,75 zł2012-09-0716 [tyg]-17,58%4,16%-0,73%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%4,16%1,18%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%4,16%0,06%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%4,16%-2,02%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%4,16%-1,03%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%4,16%0,98%
MSW13,15 zł2012-05-1812,65 zł2012-09-0716 [tyg]-3,8%4,16%-0,16%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%4,16%-1,35%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%4,16%1,14%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%4,16%0,08%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%4,16%0,87%
IDM372,48 zł2012-05-1855,68 zł2012-09-0716 [tyg]-85,05%4,16%-3,54%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%4,16%0,31%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%4,16%0,16%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%4,16%0,81%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%4,16%0,43%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%4,16%0,14%
GTC6,1 zł2012-05-186,58 zł2012-09-0716 [tyg]7,87%4,16%0,33%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%4,16%0,66%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%4,16%0,23%
GCN10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%4,16%-0,53%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%4,16%0,2%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%2,94%0,13%
YWL5,41 zł2012-04-064,9 zł2012-05-186 [tyg]-9,43%2,94%-0,28%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%2,94%-0,07%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%2,94%-0,19%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%2,94%0,33%
IDM384 zł2012-04-06372,48 zł2012-05-186 [tyg]-3%2,94%-0,09%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%2,94%-0,67%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%2,94%-0,56%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%2,94%0,12%
GTC6,28 zł2012-04-066,1 zł2012-05-186 [tyg]-2,87%2,94%-0,08%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%2,94%0%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%2,94%-0,15%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%2,94%-0,32%
MSW15,11 zł2012-04-0613,15 zł2012-05-186 [tyg]-12,97%2,94%-0,38%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%2,94%-0,33%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%2,94%0,01%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%2,94%-0,37%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%2,94%-0,4%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%2,94%-0,54%
CIE16,43 zł2012-04-0618,28 zł2012-05-186 [tyg]11,26%2,94%0,33%
GCN12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%2,94%-0,48%
VRG1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%2,94%-0,45%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%2,94%-0,27%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%2,94%-0,21%
BRK1,54 zł2012-04-060,9 zł2012-05-186 [tyg]-41,56%2,94%-1,22%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%2,94%-0,21%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%2,94%-0,21%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%2,94%-0,26%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%2,94%-0,11%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%2,94%-0,51%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%2,94%-0,45%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%2,94%0,25%
RES7,75 zł2012-04-064,55 zł2012-05-186 [tyg]-41,29%2,94%-1,21%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%2,94%-0,26%
BRK1,57 zł2012-03-021,54 zł2012-04-065 [tyg]-1,91%2,5%-0,05%
CIE17,92 zł2012-03-0216,43 zł2012-04-065 [tyg]-8,31%2,5%-0,21%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,5%0,04%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%2,5%-0,69%
MSW19,5 zł2012-03-0215,11 zł2012-04-065 [tyg]-22,51%2,5%-0,56%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%2,5%-0,11%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,5%0,12%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,5%-0,11%
DEL4,52 zł2012-03-024 zł2012-04-065 [tyg]-11,5%2,5%-0,29%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%2,5%0,01%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,5%-0,28%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%2,5%-0,65%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,5%0,15%
VRG1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%2,5%-0,32%
GKI1,36 zł2012-03-021,28 zł2012-04-065 [tyg]-5,88%2,5%-0,15%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%2,5%0,31%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%2,5%0,19%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%2,5%0,03%
IMP6,6 zł2012-03-025,4 zł2012-04-065 [tyg]-18,18%2,5%-0,45%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,5%-0,45%
EPD2,09 zł2012-03-021,9 zł2012-04-065 [tyg]-9,09%2,5%-0,23%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,5%-0,36%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%2,5%0,05%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,5%-0,36%
IDM370,56 zł2012-03-02384 zł2012-04-065 [tyg]3,63%2,5%0,09%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,5%0,09%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,5%-0,16%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%2,5%0,16%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,5%0,05%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,5%-0,11%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%2,5%-0,3%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,5%0,19%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%2,5%0,06%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,5%0,02%
GTC8,4 zł2012-03-026,28 zł2012-04-065 [tyg]-25,24%2,5%-0,63%
GCN14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%2,5%-0,34%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%2,5%0,07%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%2,5%-0,26%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,5%-0,08%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,5%0,03%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%4,34%-0,25%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%4,34%0,32%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%4,34%0,34%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%4,34%0,26%
GRL6,43 zł2011-11-189,22 zł2012-03-0215 [tyg]43,39%4,34%1,88%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%4,34%0,5%
WLT2,3 zł2011-11-183,39 zł2012-03-0215 [tyg]47,39%4,34%2,06%
PGV43,2 zł2011-11-1842,6 zł2012-03-0215 [tyg]-1,39%4,34%-0,06%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%4,34%-0,27%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%4,34%2,26%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%4,34%0,57%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%4,34%0,23%
GTC8,89 zł2011-11-188,4 zł2012-03-0215 [tyg]-5,51%4,34%-0,24%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%4,34%0,09%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%4,34%0,99%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%4,34%0,15%
CDC11,15 zł2011-11-1813,8 zł2012-03-0215 [tyg]23,77%4,34%1,03%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%4,34%0,85%
SGN18,74 zł2011-11-1821,76 zł2012-03-0215 [tyg]16,12%4,34%0,7%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%4,34%0,65%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%4,34%0,8%
GCN12,2 zł2011-11-1814,25 zł2012-03-0215 [tyg]16,8%4,34%0,73%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%4,34%0,18%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%3,7%0,16%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%3,7%0,06%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%3,7%0,24%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%3,7%-0,17%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%3,7%-0,9%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%3,7%0,14%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%3,7%0%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%3,7%-0,36%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%3,7%0,01%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%3,7%-0,12%
BRK1,61 zł2011-09-021,31 zł2011-11-1811 [tyg]-18,63%3,7%-0,69%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%3,7%-0,56%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%3,7%-0,65%
CDC19,5 zł2011-09-0211,15 zł2011-11-1811 [tyg]-42,82%3,7%-1,58%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%3,7%-0,31%
FER7,66 zł2011-09-027,81 zł2011-11-1811 [tyg]1,96%3,7%0,07%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%3,7%-0,76%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%3,7%-0,6%
EPD3,05 zł2011-09-022,4 zł2011-11-1811 [tyg]-21,31%3,7%-0,79%
GTC11,92 zł2011-09-028,89 zł2011-11-1811 [tyg]-25,42%3,7%-0,94%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%3,7%-0,82%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%3,7%-0,22%
GCN13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%3,7%-0,46%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%3,7%0,2%
VRG0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%3,7%-0,45%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%3,7%0,48%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%3,7%-0,44%
GCN24,75 zł2011-05-2013,95 zł2011-09-0215 [tyg]-43,64%4,54%-1,98%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%4,54%-0,68%
PFL16 zł2011-05-208,72 zł2011-09-0215 [tyg]-45,5%4,54%-2,07%
VRG1,88 zł2011-05-200,98 zł2011-09-0215 [tyg]-47,87%4,54%-2,17%
IMP8,28 zł2011-05-204,26 zł2011-09-0215 [tyg]-48,55%4,54%-2,2%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%4,54%-0,94%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%4,54%-1,62%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%4,54%-1,61%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%4,54%-1,59%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%4,54%-1,5%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%4,54%0,26%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%4,54%-1,93%
CDC32,7 zł2011-05-2019,5 zł2011-09-0215 [tyg]-40,37%4,54%-1,83%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%4,54%-1,73%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%4,54%-0,63%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%4,54%-1,27%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%4,54%-1,19%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%4,54%-0,12%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%4,54%-0,58%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%4,54%-1%
SWD11,2 zł2011-05-208 zł2011-09-0215 [tyg]-28,57%4,54%-1,3%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%4,54%-1,3%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%3,12%-0,36%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%3,12%-0,08%
CDC33,1 zł2011-04-0132,7 zł2011-05-207 [tyg]-1,21%3,12%-0,04%
COG4,15 zł2011-04-015,36 zł2011-05-207 [tyg]29,16%3,12%0,91%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%3,12%-0,44%
SWD13,3 zł2011-04-0111,2 zł2011-05-207 [tyg]-15,79%3,12%-0,49%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%3,12%-0,24%
PFL19 zł2011-04-0116 zł2011-05-207 [tyg]-15,79%3,12%-0,49%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%3,12%0,39%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%3,12%-0,04%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%3,12%-0,27%
GCN26,08 zł2011-04-0124,75 zł2011-05-207 [tyg]-5,1%3,12%-0,16%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%3,12%-0,26%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%3,12%-0,05%
GTC21,79 zł2011-04-0118,5 zł2011-05-207 [tyg]-15,1%3,12%-0,47%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%3,12%0,11%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%3,12%-0,36%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%3,12%-0,16%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%3,12%-0,05%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%3,12%0,02%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%3,12%-0,2%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%3,12%0,12%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%3,12%-0,3%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%3,12%-0,16%
PLJ1,23 zł2011-04-010,87 zł2011-05-207 [tyg]-29,27%3,12%-0,91%
EPD4,07 zł2011-04-013,99 zł2011-05-207 [tyg]-1,97%3,12%-0,06%
RWL11,7 zł2011-04-0112,3 zł2011-05-207 [tyg]5,13%3,12%0,16%
IMP8,58 zł2011-04-018,28 zł2011-05-207 [tyg]-3,5%3,12%-0,11%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%3,12%0,07%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%3,12%-0,56%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%3,12%-0,08%
VRG2,1 zł2011-04-011,88 zł2011-05-207 [tyg]-10,48%3,12%-0,33%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%3,57%-0,16%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%3,57%-0,09%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%3,57%-0,26%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%3,57%-0,14%
SWD14 zł2011-03-0413,3 zł2011-04-014 [tyg]-5%3,57%-0,18%
IMP8,7 zł2011-03-048,58 zł2011-04-014 [tyg]-1,38%3,57%-0,05%
BRK4 zł2011-03-043,95 zł2011-04-014 [tyg]-1,25%3,57%-0,04%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%3,57%-0,15%
COG4,25 zł2011-03-044,15 zł2011-04-014 [tyg]-2,35%3,57%-0,08%
CDC36,5 zł2011-03-0433,1 zł2011-04-014 [tyg]-9,32%3,57%-0,33%
VRG2,1 zł2011-03-042,1 zł2011-04-014 [tyg]0%3,57%0%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%3,57%0,37%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%3,57%0,24%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%3,57%0,09%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%3,57%0,1%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%3,57%0,04%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%3,57%0,22%
GCN25,1 zł2011-03-0426,08 zł2011-04-014 [tyg]3,9%3,57%0,14%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%3,57%0,26%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%3,57%0,16%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%3,57%0,08%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%3,57%0,08%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%3,57%0,03%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%3,57%0,01%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%3,57%0,2%
PFL19,2 zł2011-03-0419 zł2011-04-014 [tyg]-1,04%3,57%-0,04%
EPD3,78 zł2011-03-044,07 zł2011-04-014 [tyg]7,67%3,57%0,27%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%3,57%0,47%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%2,94%0,04%
CDC71,5 zł2010-11-1936,5 zł2011-03-0415 [tyg]-48,95%2,94%-1,44%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%2,94%0,2%
VRG2,25 zł2010-11-192,1 zł2011-03-0415 [tyg]-6,67%2,94%-0,2%
PGD19,29 zł2010-11-1914,8 zł2011-03-0415 [tyg]-23,28%2,94%-0,68%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%2,94%0,03%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%2,94%0,01%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%2,94%0,43%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%2,94%0,79%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%2,94%0,08%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%2,94%0,97%
JPR1,6 zł2010-11-191,49 zł2011-03-0415 [tyg]-6,88%2,94%-0,2%
DRE27,7 zł2010-11-1916,5 zł2011-03-0415 [tyg]-40,43%2,94%-1,19%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%2,94%-0,3%
KOM9,54 zł2010-11-199,49 zł2011-03-0415 [tyg]-0,52%2,94%-0,02%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%2,94%-0,1%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%2,94%-0,09%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%2,94%-0,04%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%2,94%0,05%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%2,94%-0,03%
IMP9,54 zł2010-11-198,7 zł2011-03-0415 [tyg]-8,81%2,94%-0,26%
DPL10,7 zł2010-11-1911,75 zł2011-03-0415 [tyg]9,81%2,94%0,29%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,94%0,45%
O2O6,98 zł2010-11-195,95 zł2011-03-0415 [tyg]-14,76%2,94%-0,43%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%2,94%0,47%
GTC23,51 zł2010-11-1921,3 zł2011-03-0415 [tyg]-9,4%2,94%-0,28%
GCN13,75 zł2010-11-1925,1 zł2011-03-0415 [tyg]82,55%2,94%2,43%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,94%-0,02%
GRI4,37 zł2010-11-194,1 zł2011-03-0415 [tyg]-6,18%2,94%-0,18%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%2,94%0,34%
URS1,66 zł2010-11-191,77 zł2011-03-0415 [tyg]6,63%2,94%0,19%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,94%-0,02%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%2,94%-0,38%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%2,94%-0,18%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%3,22%-0,55%
DRE17,3 zł2010-09-0327,7 zł2010-11-1911 [tyg]60,12%3,22%1,94%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%3,22%0,1%
PGD19,79 zł2010-09-0319,29 zł2010-11-1911 [tyg]-2,53%3,22%-0,08%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%3,22%0,26%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%3,22%0,4%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%3,22%0,36%
PLJ1,89 zł2010-09-031,69 zł2010-11-1911 [tyg]-10,58%3,22%-0,34%
PFL12,58 zł2010-09-039,81 zł2010-11-1911 [tyg]-22,02%3,22%-0,71%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%3,22%-0,11%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%3,22%-0,58%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%3,22%0,44%
VRG2,53 zł2010-09-032,25 zł2010-11-1911 [tyg]-11,07%3,22%-0,36%
DPL12,25 zł2010-09-0310,7 zł2010-11-1911 [tyg]-12,65%3,22%-0,41%
GCN15,86 zł2010-09-0313,75 zł2010-11-1911 [tyg]-13,3%3,22%-0,43%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%3,22%0,49%
O2O7,55 zł2010-09-036,98 zł2010-11-1911 [tyg]-7,55%3,22%-0,24%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%3,22%0,22%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%3,22%-1,62%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%3,22%-0,43%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%3,22%0,48%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%3,22%0,13%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%3,22%-0,93%
KOM11,05 zł2010-09-039,54 zł2010-11-1911 [tyg]-13,67%3,22%-0,44%
PEO159 zł2010-09-03182 zł2010-11-1911 [tyg]14,47%3,22%0,47%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%3,22%-0,77%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%3,22%0,58%
GTC22,75 zł2010-09-0323,51 zł2010-11-1911 [tyg]3,34%3,22%0,11%
CDC77,1 zł2010-09-0371,5 zł2010-11-1911 [tyg]-7,26%3,22%-0,23%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%3,22%0,58%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%3,22%0,5%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%2,32%0,22%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%2,32%0,11%
GCN11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%2,32%0,97%
DPL11,6 zł2010-05-2112,25 zł2010-09-0315 [tyg]5,6%2,32%0,13%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%2,32%0,13%
PEO156 zł2010-05-21159 zł2010-09-0315 [tyg]1,92%2,32%0,04%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%2,32%0,21%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%2,32%-0,09%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%2,32%0,16%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%2,32%0,19%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%2,32%0,17%
PMA5,23 zł2010-05-215,38 zł2010-09-0315 [tyg]2,87%2,32%0,07%
08N2,24 zł2010-05-212,32 zł2010-09-0315 [tyg]3,57%2,32%0,08%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%2,32%0,08%
SPL184,5 zł2010-05-21189,9 zł2010-09-0315 [tyg]2,93%2,32%0,07%
O2O9,69 zł2010-05-217,55 zł2010-09-0315 [tyg]-22,08%2,32%-0,51%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,32%1,26%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%2,32%0,18%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%2,32%0,15%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%2,32%0,8%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,32%0,12%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,32%0,56%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%2,32%0,02%
ING72 zł2010-05-2180,6 zł2010-09-0315 [tyg]11,94%2,32%0,28%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%2,32%0,27%
KRS1,59 zł2010-05-211,89 zł2010-09-0315 [tyg]18,87%2,32%0,44%
PKO39 zł2010-05-2138,76 zł2010-09-0315 [tyg]-0,62%2,32%-0,01%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%2,32%0,25%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%2,32%0,33%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%2,32%-0,3%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%2,32%0,55%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%2,32%0,44%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%2,32%3,67%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%2,32%-0,26%
GTC23 zł2010-05-2122,75 zł2010-09-0315 [tyg]-1,09%2,32%-0,03%
GTN39,16 zł2010-05-2139,6 zł2010-09-0315 [tyg]1,12%2,32%0,03%
DRE17,5 zł2010-05-2117,3 zł2010-09-0315 [tyg]-1,14%2,32%-0,03%
CIG0,52 zł2010-05-211,7 zł2010-09-0315 [tyg]226,92%2,32%5,26%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%2,32%0,04%
FAM2,45 zł2010-05-212,4 zł2010-09-0315 [tyg]-2,04%2,32%-0,05%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,32%0,04%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%2,32%-0,23%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%2,32%-0,03%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,17%0%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2,17%-0,1%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%2,17%-0,26%
PMG1,8 zł2010-04-021,8 zł2010-05-217 [tyg]0%2,17%0%
GCN13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%2,17%-0,34%
ING75,35 zł2010-04-0272 zł2010-05-217 [tyg]-4,45%2,17%-0,1%
PKO41,9 zł2010-04-0239 zł2010-05-217 [tyg]-6,92%2,17%-0,15%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%2,17%-0,26%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%2,17%0,16%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%2,17%-0,28%
PEO170,3 zł2010-04-02156 zł2010-05-217 [tyg]-6,61%2,17%-0,14%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2,17%-0,14%
JAG1,94 zł2010-04-021,7 zł2010-05-217 [tyg]-12,37%2,17%-0,27%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%2,17%-0,35%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%2,17%0,14%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2,17%0,14%
SPL216,9 zł2010-04-02184,5 zł2010-05-217 [tyg]-13,1%2,17%-0,28%
DPL11,75 zł2010-04-0211,6 zł2010-05-217 [tyg]-1,28%2,17%-0,03%
PGD22,5 zł2010-04-0222,25 zł2010-05-217 [tyg]-1,11%2,17%-0,02%
RDN3,55 zł2010-04-023,74 zł2010-05-217 [tyg]5,35%2,17%0,12%
O2O9,24 zł2010-04-029,69 zł2010-05-217 [tyg]4,87%2,17%0,11%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2,17%-0,12%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2,17%-0,27%
08N2,41 zł2010-04-022,24 zł2010-05-217 [tyg]-7,05%2,17%-0,15%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2,17%-0,2%
KRS1,94 zł2010-04-021,59 zł2010-05-217 [tyg]-18,04%2,17%-0,39%
SHD3,29 zł2010-04-022,68 zł2010-05-217 [tyg]-18,54%2,17%-0,4%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%2,17%-0,18%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2,17%-0,18%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2,17%-0,22%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2,17%-0,35%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2,17%-0,41%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2,17%-0,23%
GTN43,84 zł2010-04-0239,16 zł2010-05-217 [tyg]-10,68%2,17%-0,23%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2,17%-0,17%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,17%-0,46%
FAM2,24 zł2010-04-022,45 zł2010-05-217 [tyg]9,38%2,17%0,2%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2,17%0,04%
GTC25 zł2010-04-0223 zł2010-05-217 [tyg]-8%2,17%-0,17%
DRE22,5 zł2010-04-0217,5 zł2010-05-217 [tyg]-22,22%2,17%-0,48%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%2,17%-0,16%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2,17%-0,12%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2,17%0,07%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%2,17%-0,43%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%2,17%-0,05%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%2,17%-0,4%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%2,63%0,25%
JAG1,83 zł2010-03-051,94 zł2010-04-024 [tyg]6,01%2,63%0,16%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%2,63%0,74%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%2,63%0,23%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%2,63%0,69%
ING68,5 zł2010-03-0575,35 zł2010-04-024 [tyg]10%2,63%0,26%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%2,63%0,26%
PKO38 zł2010-03-0541,9 zł2010-04-024 [tyg]10,26%2,63%0,27%
SPL181,4 zł2010-03-05216,9 zł2010-04-024 [tyg]19,57%2,63%0,51%
GTC23,09 zł2010-03-0525 zł2010-04-024 [tyg]8,27%2,63%0,22%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%2,63%0,66%
DRE19,6 zł2010-03-0522,5 zł2010-04-024 [tyg]14,8%2,63%0,39%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%2,63%0,52%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%2,63%0,21%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%2,63%0,52%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%2,63%0,83%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,63%0,59%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%2,63%0,54%
DPL9,7 zł2010-03-0511,75 zł2010-04-024 [tyg]21,13%2,63%0,56%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%2,63%0,2%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%2,63%0,17%
GTN39,8 zł2010-03-0543,84 zł2010-04-024 [tyg]10,15%2,63%0,27%
PGD25,49 zł2010-03-0522,5 zł2010-04-024 [tyg]-11,73%2,63%-0,31%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%2,63%0,02%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%2,63%0,04%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%2,63%0,02%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%2,63%0,1%
GCN13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%2,63%-0,05%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%2,63%0,05%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%2,63%0,04%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%2,63%0,11%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%2,63%0,12%
PEO167,5 zł2010-03-05170,3 zł2010-04-024 [tyg]1,67%2,63%0,04%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%2,63%0,01%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%2,63%-0,06%
SHD3,2 zł2010-03-053,29 zł2010-04-024 [tyg]2,81%2,63%0,07%
EMK4,05 zł2010-03-053,88 zł2010-04-024 [tyg]-4,2%2,63%-0,11%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%2,63%1,37%
O2O7,5 zł2009-11-207,02 zł2010-03-0515 [tyg]-6,4%2,7%-0,17%
DPL9,3 zł2009-11-209,7 zł2010-03-0515 [tyg]4,3%2,7%0,12%
SPL173,9 zł2009-11-20181,4 zł2010-03-0515 [tyg]4,31%2,7%0,12%
GTN32 zł2009-11-2039,8 zł2010-03-0515 [tyg]24,38%2,7%0,66%
BPH71 zł2009-11-2074 zł2010-03-0515 [tyg]4,23%2,7%0,11%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%2,7%0,05%
COG3,18 zł2009-11-202,56 zł2010-03-0515 [tyg]-19,5%2,7%-0,53%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%2,7%0,2%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%2,7%0,2%
IPX2,68 zł2009-11-202,88 zł2010-03-0515 [tyg]7,46%2,7%0,2%
GRI2,45 zł2009-11-202,5 zł2010-03-0515 [tyg]2,04%2,7%0,06%
JAG2,3 zł2009-11-201,83 zł2010-03-0515 [tyg]-20,43%2,7%-0,55%
BRK3,89 zł2009-11-203,55 zł2010-03-0515 [tyg]-8,74%2,7%-0,24%
PMP5,08 zł2009-11-205,19 zł2010-03-0515 [tyg]2,17%2,7%0,06%
PKO37,01 zł2009-11-2038 zł2010-03-0515 [tyg]2,67%2,7%0,07%
VRG2,25 zł2009-11-202,89 zł2010-03-0515 [tyg]28,44%2,7%0,77%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%2,7%0,08%
HTM5,52 zł2009-11-205,15 zł2010-03-0515 [tyg]-6,7%2,7%-0,18%
BHW66,5 zł2009-11-2073,5 zł2010-03-0515 [tyg]10,53%2,7%0,28%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%2,7%-0,07%
GCN13,13 zł2009-11-2013,54 zł2010-03-0515 [tyg]3,12%2,7%0,08%
ALM25,6 zł2009-11-2036,9 zł2010-03-0515 [tyg]44,14%2,7%1,19%
PGD15 zł2009-11-2025,49 zł2010-03-0515 [tyg]69,93%2,7%1,89%
CIE34,87 zł2009-11-2034,28 zł2010-03-0515 [tyg]-1,69%2,7%-0,05%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%2,7%0%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%2,7%-0,15%
RPC17,78 zł2009-11-2016,86 zł2010-03-0515 [tyg]-5,17%2,7%-0,14%
PKN30,8 zł2009-11-2035,35 zł2010-03-0515 [tyg]14,77%2,7%0,4%
KBD102 zł2009-11-2054 zł2010-03-0515 [tyg]-47,06%2,7%-1,27%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%2,7%3,6%
LTS28,69 zł2009-11-2028,47 zł2010-03-0515 [tyg]-0,77%2,7%-0,02%
06N11,3 zł2009-11-2011,1 zł2010-03-0515 [tyg]-1,77%2,7%-0,05%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%2,7%0,12%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%2,7%0,17%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%2,7%0,56%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%2,7%0,12%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%2,7%-0,3%
GRI2,86 zł2009-09-042,45 zł2009-11-2011 [tyg]-14,34%2,22%-0,32%
LTS24,37 zł2009-09-0428,69 zł2009-11-2011 [tyg]17,73%2,22%0,39%
BRK4,04 zł2009-09-043,89 zł2009-11-2011 [tyg]-3,71%2,22%-0,08%
RPC13,8 zł2009-09-0417,78 zł2009-11-