|
Właściciel: czupacabra
Nazwa portfela: go
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 402,2% | 51,51% |
zysk roczny | 19,09% | 4,6% |
cagr (na rękę) | 24,11% | |
max. spadek wartości | -26,17% | -44,97% |
zysk roczny / ryzyko | 14,1% | 2,53% |
% zyskownych tygodni | 53,94% | 54,15% |
trafialność | 46,02% | |
śr. zysk / śr. strata | 3,57 | |
WO | 1,1 | |
śr. zysk z transakcji | 3,6% | |
czas istnienia portfela | 3371 [dni] | |
liczba transakcji | 226 | |
śr. czas transakcji | 30 [dni] | |
% czasu powyżej WIGu | 81,2% | |
najgorszy rok vs WIG | -46,3% | |
Aktualizacja: 2024-11-20
|
XTB | 64,9 zł | 2024-10-21 | 68,58 zł | 2024-11-19 | 4 [tyg] | 5,67% | 85% | 4,82% |
KGH | 159,55 zł | 2024-10-21 | 149,45 zł | 2024-10-31 | 1 [tyg] | -6,33% | 15% | -0,95% |
11B | 635 zł | 2024-09-10 | 259 zł | 2024-10-21 | 5 [tyg] | -59,21% | 35% | -20,72% |
CDR | 163,7 zł | 2024-08-08 | 177,35 zł | 2024-09-04 | 3 [tyg] | 8,34% | 35% | 2,92% |
CCC | 132,1 zł | 2024-08-08 | 143 zł | 2024-09-10 | 4 [tyg] | 8,25% | 65% | 5,36% |
11B | 675 zł | 2024-06-05 | 601 zł | 2024-08-08 | 9 [tyg] | -10,96% | 100% | -10,96% |
CDR | 131,8 zł | 2024-05-08 | 133,2 zł | 2024-06-05 | 4 [tyg] | 1,06% | 50% | 0,53% |
CDR | 110,7 zł | 2024-03-08 | 116,25 zł | 2024-04-22 | 6 [tyg] | 5,01% | 50% | 2,51% |
CCC | 73 zł | 2024-03-08 | 136,2 zł | 2024-06-05 | 12 [tyg] | 86,58% | 50% | 43,29% |
CCC | 63,88 zł | 2024-01-10 | 73,92 zł | 2024-03-01 | 7 [tyg] | 15,72% | 30% | 4,72% |
SCP | 217 zł | 2024-01-04 | 208 zł | 2024-03-01 | 8 [tyg] | -7,19% | 42,81% | -3,08% |
CDR | 112,25 zł | 2024-01-04 | 113,9 zł | 2024-02-26 | 7 [tyg] | 1,47% | 25% | 0,37% |
TPE | 4,15 zł | 2023-11-27 | 3,93 zł | 2023-12-19 | 3 [tyg] | -5,3% | 75% | -3,98% |
JSW | 42,12 zł | 2023-09-14 | 41,2 zł | 2023-11-27 | 10 [tyg] | -2,18% | 25% | -0,55% |
CIG | 6,71 zł | 2023-08-18 | 6,12 zł | 2023-08-31 | 1 [tyg] | -8,79% | 25% | -2,2% |
CDR | 154,05 zł | 2023-07-13 | 109,6 zł | 2023-11-27 | 19 [tyg] | -34,37% | 35,04% | -12,04% |
CAR | 570 zł | 2023-07-03 | 620 zł | 2023-07-24 | 3 [tyg] | 8,77% | 25% | 2,19% |
JSW | 41,04 zł | 2023-05-29 | 39,7 zł | 2023-05-30 | 0 [tyg] | -3,27% | 5% | -0,16% |
CDR | 125 zł | 2023-05-29 | 144,55 zł | 2023-07-11 | 6 [tyg] | 16,41% | 25% | 4,1% |
PGE | 7,3 zł | 2023-05-12 | 7,39 zł | 2023-05-22 | 1 [tyg] | 1,23% | 25% | 0,31% |
TPE | 2,34 zł | 2023-05-12 | 2,32 zł | 2023-05-22 | 1 [tyg] | -0,85% | 5% | -0,04% |
CCC | 48,78 zł | 2023-05-05 | 48,53 zł | 2023-05-12 | 1 [tyg] | -0,51% | 20% | -0,1% |
STP | 303 zł | 2023-04-21 | 306 zł | 2023-05-30 | 5 [tyg] | 0,99% | 20% | 0,2% |
LPP | 10260 zł | 2023-04-21 | 15710 zł | 2024-01-02 | 36 [tyg] | 36,65% | 36,8% | 13,48% |
JSW | 47,11 zł | 2023-03-31 | 41,55 zł | 2023-05-05 | 5 [tyg] | -11,8% | 20% | -2,36% |
LWB | 38,82 zł | 2023-03-30 | 37,5 zł | 2023-05-05 | 5 [tyg] | -3,4% | 20% | -0,68% |
BDX | 302 zł | 2023-03-07 | 343,5 zł | 2023-04-20 | 6 [tyg] | 13,74% | 20% | 2,75% |
RBW | 29,3 zł | 2023-03-07 | 28,95 zł | 2023-03-30 | 3 [tyg] | -1,19% | 20% | -0,24% |
PKN | 66,66 zł | 2023-02-28 | 66,34 zł | 2023-03-06 | 0 [tyg] | -0,48% | 20% | -0,1% |
SNT | 40,35 zł | 2023-02-24 | 48,7 zł | 2023-03-06 | 1 [tyg] | 22,18% | 20% | 4,44% |
11B | 640 zł | 2023-02-24 | 630 zł | 2023-04-26 | 8 [tyg] | -1,56% | 20% | -0,31% |
11B | 596 zł | 2023-02-07 | 586 zł | 2023-02-10 | 0 [tyg] | -1,68% | 15% | -0,25% |
CAR | 477 zł | 2023-02-03 | 550 zł | 2023-03-29 | 7 [tyg] | 15,3% | 20% | 3,06% |
CDR | 138,28 zł | 2023-02-01 | 129,52 zł | 2023-02-24 | 3 [tyg] | -6,33% | 10% | -0,63% |
JSW | 58,8 zł | 2023-01-20 | 59,42 zł | 2023-02-01 | 1 [tyg] | 1,05% | 15% | 0,16% |
LWB | 49 zł | 2023-01-18 | 51,9 zł | 2023-02-01 | 2 [tyg] | 4,67% | 22,86% | 1,07% |
JSW | 58,08 zł | 2023-01-09 | 56,08 zł | 2023-01-16 | 1 [tyg] | -3,44% | 10% | -0,34% |
TXT | 121,2 zł | 2023-01-09 | 153,2 zł | 2023-02-17 | 5 [tyg] | 28,84% | 20% | 5,77% |
ALE | 27 zł | 2023-01-04 | 28,73 zł | 2023-01-20 | 2 [tyg] | 3,93% | 16,88% | 0,66% |
BDX | 293 zł | 2023-01-04 | 288,5 zł | 2023-01-09 | 0 [tyg] | -1,54% | 10% | -0,15% |
11B | 623 zł | 2023-01-04 | 609 zł | 2023-01-09 | 0 [tyg] | -2,25% | 15% | -0,34% |
PLW | 346 zł | 2023-01-04 | 433 zł | 2023-04-20 | 15 [tyg] | 24,95% | 21,13% | 5,27% |
KGH | 132,5 zł | 2023-01-04 | 124 zł | 2023-02-24 | 7 [tyg] | -6,42% | 15% | -0,96% |
CRJ | 715 zł | 2022-12-05 | 744 zł | 2023-01-09 | 5 [tyg] | 4,06% | 30% | 1,22% |
DNP | 350,7 zł | 2022-07-27 | 371 zł | 2022-08-18 | 3 [tyg] | 5,79% | 70% | 4,05% |
ALE | 27,49 zł | 2022-07-20 | 23,71 zł | 2022-07-27 | 1 [tyg] | -13,28% | 65,71% | -8,73% |
ALL | 11,15 zł | 2022-07-19 | 11,15 zł | 2022-07-20 | 0 [tyg] | 0% | 30% | 0% |
PGE | 11,02 zł | 2022-06-21 | 9,96 zł | 2022-07-12 | 3 [tyg] | -9,62% | 30% | -2,89% |
ZEP | 23 zł | 2022-06-21 | 28 zł | 2022-07-19 | 4 [tyg] | 22,74% | 29,29% | 6,66% |
LWB | 56,4 zł | 2022-06-21 | 50 zł | 2022-07-05 | 2 [tyg] | -6,9% | 20% | -1,38% |
JSW | 66,2 zł | 2022-06-21 | 55 zł | 2023-01-03 | 28 [tyg] | -1,31% | 74,03% | -0,97% |
LWB | 53,1 zł | 2022-04-08 | 51,25 zł | 2022-04-22 | 2 [tyg] | -3,48% | 50% | -1,74% |
JSW | 68,98 zł | 2022-04-08 | 70,4 zł | 2022-06-09 | 8 [tyg] | 5,85% | 85,48% | 5% |
AML | 71 zł | 2022-03-18 | 74 zł | 2022-03-31 | 1 [tyg] | 4,23% | 40% | 1,69% |
STP | 358,5 zł | 2022-03-15 | 348 zł | 2022-03-17 | 0 [tyg] | -2,93% | 30% | -0,88% |
LPP | 8755 zł | 2022-03-15 | 10440 zł | 2022-03-17 | 0 [tyg] | 19,25% | 25% | 4,81% |
ALR | 58,04 zł | 2022-02-08 | 53 zł | 2022-02-18 | 1 [tyg] | -8,68% | 55% | -4,78% |
JSW | 38,31 zł | 2022-01-10 | 78,58 zł | 2022-03-28 | 11 [tyg] | 104,77% | 46,95% | 49,19% |
JSW | 38,02 zł | 2021-11-26 | 35,05 zł | 2021-12-20 | 3 [tyg] | -7,81% | 25% | -1,95% |
LWB | 33,15 zł | 2021-11-26 | 33,75 zł | 2021-12-20 | 3 [tyg] | 1,81% | 20% | 0,36% |
CRJ | 769 zł | 2021-11-16 | 789 zł | 2022-02-07 | 11 [tyg] | 2,6% | 55% | 1,43% |
COG | 4,69 zł | 2021-10-28 | 3,92 zł | 2021-11-16 | 2 [tyg] | -16,42% | 15% | -2,46% |
STF | 10,8 zł | 2021-10-28 | 10,7 zł | 2021-11-16 | 2 [tyg] | -0,93% | 15% | -0,14% |
XTB | 16,34 zł | 2021-10-28 | 16,05 zł | 2021-11-16 | 2 [tyg] | -1,77% | 15% | -0,27% |
PKN | 80,5 zł | 2021-09-14 | 80 zł | 2021-09-29 | 2 [tyg] | -0,62% | 25% | -0,16% |
CDR | 170,36 zł | 2021-09-01 | 178,5 zł | 2021-09-08 | 1 [tyg] | 4,78% | 25% | 1,19% |
PEO | 107,2 zł | 2021-08-31 | 104,1 zł | 2021-09-09 | 1 [tyg] | 0,03% | 25% | 0,01% |
TEN | 537 zł | 2021-08-25 | 513 zł | 2021-08-31 | 0 [tyg] | -4,47% | 25% | -1,12% |
PLW | 479 zł | 2021-08-25 | 438 zł | 2021-08-30 | 0 [tyg] | -8,56% | 25% | -2,14% |
PLW | 497,2 zł | 2021-08-13 | 473 zł | 2021-08-24 | 1 [tyg] | -4,87% | 25% | -1,22% |
PXM | 4,46 zł | 2021-07-23 | 4,66 zł | 2021-09-27 | 9 [tyg] | 4,48% | 25% | 1,12% |
TEN | 525 zł | 2021-07-21 | 517 zł | 2021-08-24 | 4 [tyg] | -1,52% | 25% | -0,38% |
CCC | 121,4 zł | 2021-07-07 | 122,45 zł | 2021-07-29 | 3 [tyg] | 0,86% | 25% | 0,22% |
JSW | 36,59 zł | 2021-07-07 | 51,84 zł | 2021-09-29 | 12 [tyg] | 33,45% | 30,95% | 10,35% |
ALE | 59,25 zł | 2021-06-08 | 59,09 zł | 2021-06-17 | 1 [tyg] | -0,27% | 25% | -0,07% |
JSW | 33,86 zł | 2021-05-25 | 33,57 zł | 2021-06-17 | 3 [tyg] | -0,86% | 25% | -0,21% |
CIG | 1,53 zł | 2021-05-25 | 1,4 zł | 2021-07-21 | 8 [tyg] | -8,5% | 25% | -2,12% |
STP | 338 zł | 2021-05-04 | 382,5 zł | 2021-07-07 | 9 [tyg] | 14,68% | 25% | 3,67% |
CCC | 98,84 zł | 2021-03-09 | 117,65 zł | 2021-06-02 | 12 [tyg] | 19,03% | 25% | 4,76% |
JSW | 34,63 zł | 2021-03-09 | 31,1 zł | 2021-04-29 | 7 [tyg] | -10,19% | 25% | -2,55% |
PEO | 71,64 zł | 2021-03-01 | 92 zł | 2021-05-25 | 12 [tyg] | 28,42% | 20% | 5,68% |
ALR | 25,12 zł | 2021-03-01 | 23,85 zł | 2021-03-12 | 1 [tyg] | -5,06% | 10% | -0,51% |
PKO | 31,22 zł | 2021-03-01 | 34,02 zł | 2021-05-04 | 9 [tyg] | 8,97% | 20% | 1,79% |
PXM | 5,38 zł | 2021-02-16 | 5,45 zł | 2021-02-25 | 1 [tyg] | 1,3% | 50% | 0,65% |
TRK | 2,7 zł | 2021-02-16 | 3,32 zł | 2021-03-08 | 2 [tyg] | 22,96% | 50% | 11,48% |
11B | 553 zł | 2021-02-12 | 581 zł | 2021-02-15 | 0 [tyg] | 5,06% | 50% | 2,53% |
LWB | 25,4 zł | 2021-02-12 | 24,8 zł | 2021-02-16 | 0 [tyg] | -2,36% | 50% | -1,18% |
MLS | 87,6 zł | 2020-12-29 | 87,4 zł | 2021-01-22 | 3 [tyg] | -0,23% | 30% | -0,07% |
TOR | 12,7 zł | 2020-12-29 | 13,25 zł | 2021-01-22 | 3 [tyg] | 4,33% | 25% | 1,08% |
AST | 18 zł | 2020-09-18 | 16,4 zł | 2020-09-25 | 1 [tyg] | -8,89% | 25% | -2,22% |
JSW | 20,14 zł | 2020-09-08 | 40,18 zł | 2021-02-10 | 22 [tyg] | 73,66% | 86,84% | 63,97% |
DAT | 196 zł | 2020-09-04 | 180 zł | 2020-09-07 | 0 [tyg] | -8,16% | 20% | -1,63% |
SGN | 8,34 zł | 2020-09-03 | 8,16 zł | 2020-09-07 | 0 [tyg] | -2,16% | 30% | -0,65% |
MRB | 1,95 zł | 2020-08-26 | 2,28 zł | 2020-09-16 | 3 [tyg] | 16,92% | 25% | 4,23% |
XTP | 103 zł | 2020-08-26 | 92,2 zł | 2020-09-03 | 1 [tyg] | -10,49% | 25% | -2,62% |
MOC | 19,6 zł | 2020-08-19 | 19,1 zł | 2020-09-07 | 2 [tyg] | -5,4% | 34,47% | -1,86% |
BML | 21,9 zł | 2020-08-18 | 17,9 zł | 2020-09-01 | 2 [tyg] | -18,26% | 10% | -1,83% |
DAT | 200 zł | 2020-08-13 | 214 zł | 2020-08-18 | 0 [tyg] | 7% | 30% | 2,1% |
TEN | 575 zł | 2020-08-11 | 570 zł | 2020-08-19 | 1 [tyg] | -0,87% | 20% | -0,17% |
SGN | 7,56 zł | 2020-08-10 | 7,44 zł | 2020-08-19 | 1 [tyg] | -1,16% | 19,44% | -0,22% |
TBL | 29,6 zł | 2020-08-07 | 26,5 zł | 2020-08-11 | 0 [tyg] | -10,47% | 20% | -2,09% |
BDX | 244,5 zł | 2020-08-06 | 236 zł | 2020-08-13 | 1 [tyg] | -3,48% | 10% | -0,35% |
MOC | 19,7 zł | 2020-08-04 | 19,6 zł | 2020-08-07 | 0 [tyg] | -0,51% | 20% | -0,1% |
QRS | 3,8 zł | 2020-08-04 | 3,8 zł | 2020-08-11 | 1 [tyg] | 4,09% | 12,86% | 0,53% |
MOC | 15,45 zł | 2020-07-27 | 13,9 zł | 2020-07-31 | 0 [tyg] | -10,03% | 20% | -2,01% |
CDR | 399,2 zł | 2020-07-27 | 408 zł | 2020-08-25 | 4 [tyg] | 3,96% | 24,66% | 0,98% |
JSW | 20 zł | 2020-07-22 | 19,41 zł | 2020-07-23 | 0 [tyg] | -2,95% | 10% | -0,3% |
DAT | 164,5 zł | 2020-07-22 | 215 zł | 2020-08-07 | 2 [tyg] | 30,7% | 20% | 6,14% |
ONO | 2,06 zł | 2020-07-14 | 2,01 zł | 2020-08-03 | 2 [tyg] | -2,43% | 20% | -0,49% |
JSW | 19,92 zł | 2020-07-06 | 19,5 zł | 2020-07-16 | 1 [tyg] | -2,11% | 20% | -0,42% |
ACT | 4,52 zł | 2020-07-06 | 5,22 zł | 2020-07-22 | 2 [tyg] | 15,49% | 10% | 1,55% |
XTP | 115 zł | 2020-07-06 | 99 zł | 2020-07-14 | 1 [tyg] | -13,91% | 10% | -1,39% |
PKO | 23,49 zł | 2020-07-02 | 23,58 zł | 2020-07-06 | 0 [tyg] | 0,38% | 20% | 0,08% |
TRK | 2,41 zł | 2020-07-01 | 2,42 zł | 2020-07-17 | 2 [tyg] | 0,41% | 20% | 0,08% |
PCX | 3,2 zł | 2020-06-26 | 8,26 zł | 2020-07-23 | 3 [tyg] | 166,38% | 18,89% | 31,43% |
CDR | 412,6 zł | 2020-06-25 | 405 zł | 2020-07-06 | 1 [tyg] | -1,84% | 10% | -0,18% |
MOC | 15,75 zł | 2020-06-24 | 16 zł | 2020-07-17 | 3 [tyg] | 3,05% | 15,65% | 0,48% |
QRS | 3,68 zł | 2020-06-17 | 3,45 zł | 2020-06-24 | 1 [tyg] | -6,25% | 10% | -0,63% |
11B | 525 zł | 2020-06-17 | 604 zł | 2020-06-26 | 1 [tyg] | 15,05% | 5% | 0,75% |
TRK | 2,21 zł | 2020-06-16 | 2,43 zł | 2020-06-26 | 1 [tyg] | 9,95% | 5% | 0,5% |
JSW | 19,8 zł | 2020-06-16 | 18,63 zł | 2020-06-17 | 0 [tyg] | -5,91% | 15% | -0,89% |
PLW | 487 zł | 2020-06-16 | 503 zł | 2020-06-25 | 1 [tyg] | 5,21% | 15% | 0,78% |
TEN | 516 zł | 2020-06-16 | 551 zł | 2020-06-26 | 1 [tyg] | 6,78% | 15% | 1,02% |
PKO | 23,57 zł | 2020-06-05 | 22,57 zł | 2020-06-12 | 1 [tyg] | -4,24% | 15% | -0,64% |
EAT | 28,3 zł | 2020-06-05 | 26,65 zł | 2020-06-12 | 1 [tyg] | -5,83% | 10% | -0,58% |
PEO | 57,3 zł | 2020-06-05 | 54,06 zł | 2020-06-12 | 1 [tyg] | -5,65% | 10% | -0,57% |
QRS | 3,25 zł | 2020-06-01 | 3,39 zł | 2020-06-04 | 0 [tyg] | 4,31% | 15% | 0,65% |
DNP | 182,6 zł | 2020-05-29 | 198,1 zł | 2020-06-29 | 4 [tyg] | 10,32% | 22,74% | 2,35% |
PKN | 65,86 zł | 2020-05-26 | 66,36 zł | 2020-06-12 | 2 [tyg] | 0,76% | 15% | 0,11% |
TBL | 20,9 zł | 2020-05-26 | 19,75 zł | 2020-05-28 | 0 [tyg] | -5,5% | 20% | -1,1% |
CIE | 41,55 zł | 2020-05-26 | 39,25 zł | 2020-05-28 | 0 [tyg] | -5,54% | 20% | -1,11% |
SGN | 3,97 zł | 2020-05-26 | 6,48 zł | 2020-06-26 | 4 [tyg] | 63,22% | 25% | 15,81% |
ATT | 31,4 zł | 2020-05-26 | 34,3 zł | 2020-06-04 | 1 [tyg] | 9,24% | 20% | 1,85% |
TRK | 1,86 zł | 2020-05-20 | 2,04 zł | 2020-05-25 | 0 [tyg] | 9,68% | 100% | 9,68% |
MOC | 13,5 zł | 2020-05-11 | 12,15 zł | 2020-05-14 | 0 [tyg] | -10% | 30% | -3% |
DAT | 76 zł | 2020-05-11 | 73,4 zł | 2020-05-14 | 0 [tyg] | -3,42% | 20% | -0,68% |
BML | 4,08 zł | 2020-05-07 | 3,74 zł | 2020-05-12 | 0 [tyg] | -8,33% | 30% | -2,5% |
KGH | 75,18 zł | 2020-05-07 | 75,64 zł | 2020-05-12 | 0 [tyg] | 0,61% | 20% | 0,12% |
DAT | 66 zł | 2020-04-28 | 67,8 zł | 2020-05-06 | 1 [tyg] | 2,73% | 25% | 0,68% |
MOC | 14,05 zł | 2020-04-20 | 12,95 zł | 2020-04-22 | 0 [tyg] | -7,83% | 50% | -3,91% |
DAT | 50 zł | 2020-04-20 | 50 zł | 2020-04-22 | 0 [tyg] | 0% | 50% | 0% |
MOC | 13,85 zł | 2020-04-06 | 12,2 zł | 2020-04-15 | 1 [tyg] | -11,91% | 15% | -1,79% |
PLW | 310 zł | 2020-04-01 | 361 zł | 2020-04-15 | 2 [tyg] | 10,52% | 16,43% | 1,73% |
ATT | 21,1 zł | 2020-03-24 | 20,4 zł | 2020-03-30 | 0 [tyg] | -3,32% | 10% | -0,33% |
BBT | 15,95 zł | 2020-03-17 | 20,8 zł | 2020-04-03 | 2 [tyg] | 30,41% | 25% | 7,6% |
TEN | 253 zł | 2020-02-28 | 318,5 zł | 2020-04-15 | 6 [tyg] | 26,32% | 57,02% | 15,01% |
CDR | 278,5 zł | 2020-02-28 | 265,2 zł | 2020-03-23 | 3 [tyg] | -4,78% | 25% | -1,19% |
11B | 385 zł | 2020-02-28 | 374 zł | 2020-03-09 | 1 [tyg] | -2,86% | 25% | -0,71% |
CDR | 307,8 zł | 2020-02-26 | 292,5 zł | 2020-02-27 | 0 [tyg] | -4,97% | 40% | -1,99% |
TEN | 267 zł | 2020-02-26 | 260 zł | 2020-02-27 | 0 [tyg] | -2,62% | 40% | -1,05% |
EEX | 6,24 zł | 2020-02-14 | 6 zł | 2020-02-25 | 1 [tyg] | -6,63% | 23,64% | -1,57% |
UNT | 29,5 zł | 2020-02-13 | 27,8 zł | 2020-02-25 | 1 [tyg] | -5,76% | 40% | -2,31% |
CLN | 44,2 zł | 2020-02-13 | 42,85 zł | 2020-02-25 | 1 [tyg] | -3,05% | 35% | -1,07% |
UNT | 28,4 zł | 2020-02-07 | 28 zł | 2020-02-12 | 0 [tyg] | -1,41% | 40% | -0,56% |
CIE | 40,05 zł | 2020-02-05 | 39,4 zł | 2020-02-12 | 1 [tyg] | -1,62% | 35% | -0,57% |
FTE | 33,7 zł | 2020-02-04 | 37,4 zł | 2020-02-13 | 1 [tyg] | 10,98% | 25% | 2,74% |
UNT | 30,5 zł | 2020-01-24 | 27,5 zł | 2020-02-04 | 1 [tyg] | -9,84% | 25% | -2,46% |
MOC | 12,7 zł | 2020-01-23 | 14,15 zł | 2020-02-05 | 1 [tyg] | 6,96% | 28,46% | 1,98% |
OPL | 7,76 zł | 2020-01-16 | 7,44 zł | 2020-01-22 | 0 [tyg] | -4,12% | 15% | -0,62% |
STP | 209 zł | 2020-01-16 | 202 zł | 2020-01-22 | 0 [tyg] | -3,35% | 15% | -0,5% |
UNT | 29,4 zł | 2020-01-13 | 30,3 zł | 2020-01-23 | 1 [tyg] | 0,87% | 27% | 0,23% |
JSW | 22,54 zł | 2020-01-10 | 21,64 zł | 2020-01-20 | 1 [tyg] | -3,99% | 10% | -0,4% |
11B | 408,5 zł | 2020-01-09 | 416,5 zł | 2020-01-15 | 0 [tyg] | 1,96% | 15% | 0,29% |
CLN | 45 zł | 2020-01-09 | 43,9 zł | 2020-02-03 | 3 [tyg] | -6,88% | 31,8% | -2,19% |
LBW | 0,84 zł | 2020-01-08 | 0,88 zł | 2020-01-13 | 0 [tyg] | 4,76% | 20% | 0,95% |
GTC | 10,14 zł | 2020-01-08 | 9,9 zł | 2020-01-13 | 0 [tyg] | -2,37% | 25% | -0,59% |
MAB | 79,6 zł | 2020-01-02 | 81,4 zł | 2020-01-08 | 0 [tyg] | 2,26% | 10% | 0,23% |
TEN | 205,5 zł | 2020-01-02 | 232 zł | 2020-01-15 | 1 [tyg] | 12,9% | 15% | 1,93% |
KGH | 97,9 zł | 2020-01-02 | 95,96 zł | 2020-01-07 | 0 [tyg] | -1,98% | 20% | -0,4% |
KGH | 96,3 zł | 2019-12-27 | 95,58 zł | 2019-12-30 | 0 [tyg] | -0,75% | 15% | -0,11% |
JSW | 20,6 zł | 2019-12-27 | 21,88 zł | 2020-01-08 | 1 [tyg] | 6,21% | 25% | 1,55% |
RBW | 34,5 zł | 2019-12-19 | 35,1 zł | 2020-01-02 | 2 [tyg] | 1,74% | 10% | 0,17% |
CDR | 268,7 zł | 2019-12-19 | 283,8 zł | 2020-01-07 | 2 [tyg] | 5,62% | 30% | 1,69% |
KSW | 47,9 zł | 2019-12-13 | 49 zł | 2020-01-02 | 2 [tyg] | 2,3% | 20% | 0,46% |
JSW | 20,56 zł | 2019-11-04 | 18,8 zł | 2019-12-04 | 4 [tyg] | -8,56% | 90% | -7,7% |
CDR | 211,2 zł | 2019-04-24 | 248,7 zł | 2019-09-13 | 20 [tyg] | 19,22% | 82,11% | 15,78% |
11B | 374 zł | 2019-04-18 | 402 zł | 2019-05-24 | 5 [tyg] | 7,49% | 20% | 1,5% |
11B | 392 zł | 2019-04-15 | 383,5 zł | 2019-04-16 | 0 [tyg] | -2,17% | 15% | -0,33% |
CDR | 212,5 zł | 2019-04-15 | 207,7 zł | 2019-04-16 | 0 [tyg] | -2,26% | 25% | -0,56% |
PLY | 24,9 zł | 2019-04-12 | 25,06 zł | 2019-04-24 | 1 [tyg] | 0,64% | 50% | 0,32% |
11B | 374,5 zł | 2018-05-07 | 384 zł | 2019-04-10 | 48 [tyg] | 2,54% | 90% | 2,28% |
GBK | 5,92 zł | 2018-04-06 | 3,75 zł | 2018-04-16 | 1 [tyg] | -36,66% | 10% | -3,67% |
PWX | 10,2 zł | 2018-04-06 | 9,9 zł | 2018-04-18 | 1 [tyg] | -2,94% | 10% | -0,29% |
WLT | 13,56 zł | 2018-03-14 | 13,78 zł | 2018-04-04 | 3 [tyg] | 1,62% | 20% | 0,32% |
SGN | 3,58 zł | 2018-03-05 | 3,51 zł | 2018-03-06 | 0 [tyg] | -1,96% | 30% | -0,59% |
PXM | 4,96 zł | 2018-02-26 | 4,6 zł | 2018-03-05 | 1 [tyg] | -7,26% | 30% | -2,18% |
CDR | 114,8 zł | 2018-01-26 | 115,7 zł | 2018-04-25 | 12 [tyg] | 9,27% | 40% | 3,71% |
AMC | 128,4 zł | 2018-01-26 | 131 zł | 2018-04-10 | 10 [tyg] | 2,02% | 25% | 0,51% |
OPL | 6,31 zł | 2018-01-18 | 6,36 zł | 2018-01-22 | 0 [tyg] | 0,79% | 10% | 0,08% |
GNB | 1,66 zł | 2018-01-03 | 1,65 zł | 2018-01-17 | 2 [tyg] | -6,59% | 35% | -2,31% |
AMC | 130,4 zł | 2018-01-03 | 137,8 zł | 2018-01-11 | 1 [tyg] | 5,67% | 30% | 1,7% |
JSW | 96,31 zł | 2017-12-19 | 97,1 zł | 2018-02-15 | 8 [tyg] | -2,33% | 44,22% | -1,03% |
LPP | 8965,5 zł | 2017-12-19 | 8910 zł | 2017-12-29 | 1 [tyg] | -0,62% | 20% | -0,12% |
CDR | 99,9 zł | 2017-12-19 | 97 zł | 2017-12-29 | 1 [tyg] | -2,9% | 30% | -0,87% |
CCC | 279,15 zł | 2017-12-19 | 296,8 zł | 2018-01-11 | 3 [tyg] | 6,32% | 20% | 1,26% |
JSW | 93,56 zł | 2017-11-15 | 90,99 zł | 2017-11-17 | 0 [tyg] | -2,75% | 30% | -0,82% |
PKO | 36,11 zł | 2017-10-24 | 42 zł | 2017-11-29 | 5 [tyg] | 16,31% | 60% | 9,79% |
KGH | 122,2 zł | 2017-10-24 | 112,15 zł | 2017-11-15 | 3 [tyg] | -8,22% | 5% | -0,41% |
LTS | 63,93 zł | 2017-10-18 | 63,17 zł | 2017-11-15 | 4 [tyg] | -1,19% | 5% | -0,06% |
PKN | 130 zł | 2017-10-18 | 123,3 zł | 2017-10-24 | 0 [tyg] | -5,15% | 30% | -1,55% |
URS | 4,28 zł | 2017-10-10 | 3,95 zł | 2017-10-18 | 1 [tyg] | -7,71% | 30% | -2,31% |
LTS | 66,7 zł | 2017-10-06 | 65,69 zł | 2017-10-12 | 0 [tyg] | -1,51% | 33% | -0,5% |
PKN | 131,5 zł | 2017-10-06 | 130,8 zł | 2017-10-12 | 0 [tyg] | -0,53% | 4% | -0,02% |
CDR | 115,7 zł | 2017-10-06 | 111,5 zł | 2017-10-18 | 1 [tyg] | -3,63% | 33% | -1,2% |
PEO | 131,45 zł | 2017-09-15 | 127,35 zł | 2017-10-06 | 3 [tyg] | -3,12% | 30% | -0,94% |
JSW | 70,06 zł | 2017-04-13 | 103,5 zł | 2017-09-08 | 21 [tyg] | 47,73% | 100% | 47,73% |
KGH | 122,75 zł | 2017-03-22 | 122,1 zł | 2017-04-11 | 2 [tyg] | -0,53% | 100% | -0,53% |
JSW | 72,35 zł | 2017-02-21 | 72,97 zł | 2017-03-20 | 3 [tyg] | 1,52% | 91,3% | 1,39% |
VVD | 4,38 zł | 2016-12-06 | 3,65 zł | 2016-12-28 | 3 [tyg] | -16,67% | 20% | -3,33% |
MRC | 18,5 zł | 2016-12-02 | 18,8 zł | 2016-12-06 | 0 [tyg] | 1,62% | 20% | 0,32% |
JWC | 4,74 zł | 2016-12-01 | 4,74 zł | 2016-12-02 | 0 [tyg] | 0% | 20% | 0% |
LTS | 35,37 zł | 2016-11-22 | 36,15 zł | 2016-11-29 | 1 [tyg] | 2,21% | 30% | 0,66% |
PKN | 76,3 zł | 2016-11-22 | 76,23 zł | 2016-11-29 | 1 [tyg] | -0,09% | 10% | -0,01% |
RFK | 6,01 zł | 2016-11-22 | 5,75 zł | 2016-12-01 | 1 [tyg] | -4,33% | 20% | -0,87% |
PZU | 28,56 zł | 2016-11-21 | 37,92 zł | 2017-02-21 | 13 [tyg] | 30,86% | 74,73% | 23,06% |
LWB | 62,99 zł | 2016-10-11 | 69,89 zł | 2016-11-21 | 5 [tyg] | 10,95% | 10% | 1,1% |
JSW | 62,5 zł | 2016-10-11 | 82,5 zł | 2016-11-21 | 5 [tyg] | 32% | 50% | 16% |
GEA | 2,81 zł | 2016-07-21 | 4,24 zł | 2016-10-11 | 11 [tyg] | 50,89% | 30% | 15,27% |
DUO | 3,41 zł | 2015-10-06 | 3,83 zł | 2016-04-04 | 25 [tyg] | 12,32% | 10% | 1,23% |
RLP | 6,68 zł | 2015-09-28 | 6,55 zł | 2015-10-06 | 1 [tyg] | -1,95% | 10% | -0,19% |
MCI | 11,9 zł | 2015-09-14 | 10,95 zł | 2016-05-27 | 36 [tyg] | -7,98% | 10% | -0,8% |
EMT | 4,66 zł | 2015-09-08 | 3,54 zł | 2016-05-27 | 37 [tyg] | -24,03% | 20% | -4,81% |
KSW | 51,2 zł | 2015-09-02 | 48,15 zł | 2015-09-09 | 1 [tyg] | -5,96% | 20% | -1,19% |
BMC | 9,9 zł | 2015-09-02 | 9,57 zł | 2015-09-08 | 0 [tyg] | -3,33% | 20% | -0,67% |
CDR | 23,36 zł | 2015-08-28 | 41,3 zł | 2016-09-01 | 52 [tyg] | 76,8% | 60% | 46,08% |
URS | 3,38 zł | 2015-08-28 | 3,06 zł | 2015-09-01 | 0 [tyg] | -9,47% | 40% | -3,79% |
|
|