|
Właściciel: majkeldaglas
Nazwa portfela: 1
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 512,59% | 56,34% |
zysk roczny | 21,91% | 5,01% |
cagr (na rękę) | 32,58% | |
max. spadek wartości | -22,44% | -44,97% |
zysk roczny / ryzyko | 17% | 2,75% |
% zyskownych tygodni | 58,16% | 52,09% |
trafialność | 59,86% | |
śr. zysk / śr. strata | 3,5 | |
WO | 1,7 | |
śr. zysk z transakcji | 5,6% | |
czas istnienia portfela | 3339 [dni] | |
liczba transakcji | 284 | |
śr. czas transakcji | 111 [dni] | |
% czasu powyżej WIGu | 83% | |
najgorszy rok vs WIG | -17,4% | |
Aktualizacja: 2024-11-20
|
CIG | 1,75 zł | 2022-02-01 | 1,436 zł | 2024-11-21 | 146 [tyg] | -17,94% | 10% | -1,79% |
COG | 4,44 zł | 2022-02-01 | 6 zł | 2024-11-21 | 146 [tyg] | 51,03% | 10% | 5,1% |
WTN | 15 zł | 2022-02-01 | 24,65 zł | 2024-11-21 | 146 [tyg] | 97,15% | 10% | 9,71% |
BRS | 3,74 zł | 2022-01-04 | 5,06 zł | 2024-11-21 | 150 [tyg] | 67,03% | 10% | 6,7% |
CAR | 470 zł | 2022-01-04 | 475,5 zł | 2024-11-21 | 150 [tyg] | 1,8% | 10% | 0,18% |
BMC | 24,5 zł | 2021-12-03 | 20,3 zł | 2022-01-31 | 8 [tyg] | -17,14% | 10% | -1,71% |
MFO | 54 zł | 2021-12-03 | 25,9 zł | 2024-11-21 | 154 [tyg] | -42,84% | 10% | -4,28% |
ALR | 58,06 zł | 2021-12-03 | 87,6 zł | 2024-11-21 | 154 [tyg] | 54,99% | 10% | 5,5% |
ZEP | 16,9 zł | 2021-12-03 | 15,65 zł | 2022-01-31 | 8 [tyg] | -7,4% | 10% | -0,74% |
PCR | 95 zł | 2021-11-02 | 71 zł | 2024-11-21 | 159 [tyg] | 9,3% | 10% | 0,93% |
ING | 280,5 zł | 2021-11-02 | 240,5 zł | 2024-11-21 | 159 [tyg] | -0,27% | 10% | -0,03% |
VIN | 7,64 zł | 2021-10-01 | 7,06 zł | 2022-01-03 | 13 [tyg] | -7,59% | 10% | -0,76% |
HMI | 43 zł | 2021-10-01 | 28,6 zł | 2021-10-29 | 4 [tyg] | -33,49% | 10% | -3,35% |
LWB | 42,65 zł | 2021-10-01 | 33,2 zł | 2022-01-03 | 13 [tyg] | -22,16% | 10% | -2,22% |
WLT | 12,7 zł | 2021-10-01 | 9,5 zł | 2021-12-02 | 8 [tyg] | -25,2% | 10% | -2,52% |
MSP | 22,9 zł | 2021-10-01 | 21,2 zł | 2021-12-02 | 8 [tyg] | -7,42% | 10% | -0,74% |
EAH | 38,3 zł | 2021-08-05 | 57 zł | 2022-01-31 | 25 [tyg] | 48,83% | 10% | 4,88% |
WIK | 5,4 zł | 2021-07-01 | 4,7 zł | 2021-09-30 | 13 [tyg] | -9,66% | 10% | -0,97% |
DPL | 7,35 zł | 2021-07-01 | 6,95 zł | 2021-09-30 | 13 [tyg] | -1,33% | 10% | -0,13% |
BOW | 10,8 zł | 2021-07-01 | 9,26 zł | 2021-09-30 | 13 [tyg] | -14,26% | 10% | -1,43% |
PKN | 77,82 zł | 2021-07-01 | 73,92 zł | 2021-08-04 | 4 [tyg] | -0,38% | 10% | -0,04% |
MOL | 30,6 zł | 2021-07-01 | 28,4 zł | 2024-11-21 | 177 [tyg] | 2864,24% | 10% | 286,42% |
ERB | 67 zł | 2021-05-05 | 77,8 zł | 2021-09-30 | 21 [tyg] | 16,12% | 10% | 1,61% |
ABE | 58,2 zł | 2021-05-05 | 56 zł | 2021-09-30 | 21 [tyg] | -3,78% | 10% | -0,38% |
SKH | 43,6 zł | 2021-04-06 | 35,5 zł | 2021-06-30 | 12 [tyg] | -18,58% | 10% | -1,86% |
COG | 3,24 zł | 2021-04-06 | 3,75 zł | 2021-12-02 | 34 [tyg] | 19,55% | 10% | 1,95% |
KPL | 11,8 zł | 2021-02-26 | 13,35 zł | 2021-06-30 | 17 [tyg] | 13,14% | 10% | 1,31% |
ACT | 7,94 zł | 2021-02-26 | 10,3 zł | 2021-06-30 | 17 [tyg] | 29,72% | 10% | 2,97% |
ASB | 8,07 zł | 2021-01-08 | 24,3 zł | 2021-10-29 | 42 [tyg] | 204,1% | 10% | 20,41% |
EAH | 18,1 zł | 2020-12-30 | 18,7 zł | 2021-04-01 | 13 [tyg] | 3,31% | 10% | 0,33% |
MRB | 3,35 zł | 2020-12-30 | 4,78 zł | 2021-06-30 | 26 [tyg] | 44,35% | 10% | 4,43% |
SNK | 19,55 zł | 2020-12-30 | 22,7 zł | 2021-04-01 | 13 [tyg] | 16,11% | 10% | 1,61% |
IMC | 15,3 zł | 2020-12-01 | 31,9 zł | 2021-12-02 | 52 [tyg] | 120,5% | 10% | 12,05% |
NVT | 133,5 zł | 2020-11-06 | 130 zł | 2020-12-30 | 7 [tyg] | 4,04% | 10% | 0,4% |
CPR | 1,84 zł | 2020-11-06 | 3,15 zł | 2021-05-04 | 25 [tyg] | 71,2% | 10% | 7,12% |
XTB | 17,15 zł | 2020-11-06 | 16,6 zł | 2020-11-30 | 3 [tyg] | -3,21% | 10% | -0,32% |
IPE | 3,48 zł | 2020-10-02 | 5,48 zł | 2021-05-04 | 30 [tyg] | 57,47% | 10% | 5,75% |
GRN | 14,1 zł | 2020-09-01 | 10,15 zł | 2020-11-06 | 9 [tyg] | -27,21% | 10% | -2,72% |
EMT | 2,4 zł | 2020-09-01 | 2,42 zł | 2020-12-17 | 15 [tyg] | 0,83% | 10% | 0,08% |
LBW | 1,34 zł | 2020-09-01 | 1,38 zł | 2020-12-30 | 17 [tyg] | 2,99% | 10% | 0,3% |
PGN | 5,15 zł | 2020-09-01 | 4,37 zł | 2020-11-06 | 9 [tyg] | -15,15% | 10% | -1,51% |
DEL | 8,15 zł | 2020-07-07 | 7,4 zł | 2020-11-06 | 17 [tyg] | -6,54% | 10% | -0,65% |
LBT | 1,95 zł | 2020-07-07 | 1,92 zł | 2020-08-31 | 7 [tyg] | -1,54% | 10% | -0,15% |
PBX | 10,7 zł | 2020-05-29 | 25,6 zł | 2021-06-30 | 56 [tyg] | 140,59% | 10% | 14,06% |
TOR | 10,55 zł | 2020-05-29 | 11,5 zł | 2020-08-31 | 13 [tyg] | 15,39% | 10% | 1,54% |
PUE | 179 zł | 2020-05-29 | 176 zł | 2020-08-31 | 13 [tyg] | -1,68% | 10% | -0,17% |
FRO | 16,9 zł | 2020-05-29 | 26 zł | 2021-02-26 | 39 [tyg] | 55,95% | 10% | 5,6% |
KGH | 86,28 zł | 2020-05-29 | 136,85 zł | 2020-08-31 | 13 [tyg] | 58,61% | 10% | 5,86% |
SNX | 2,5 zł | 2020-04-30 | 4,54 zł | 2020-07-06 | 9 [tyg] | 81,6% | 10% | 8,16% |
KTY | 364,5 zł | 2020-04-30 | 339 zł | 2020-05-29 | 4 [tyg] | -7% | 10% | -0,7% |
UNT | 26,7 zł | 2020-04-30 | 40,5 zł | 2020-05-29 | 4 [tyg] | 51,69% | 10% | 5,17% |
MRB | 1,04 zł | 2020-04-30 | 1,29 zł | 2020-05-29 | 4 [tyg] | 24,04% | 10% | 2,4% |
DEL | 6 zł | 2020-04-30 | 6 zł | 2020-05-29 | 4 [tyg] | 0% | 10% | 0% |
ABE | 21,9 zł | 2020-04-30 | 31,9 zł | 2020-12-30 | 34 [tyg] | 47,16% | 10% | 4,72% |
XTB | 4,6 zł | 2020-03-31 | 15,25 zł | 2020-10-02 | 26 [tyg] | 235,36% | 10% | 23,54% |
ATC | 3,94 zł | 2020-03-31 | 4,18 zł | 2020-07-06 | 13 [tyg] | 6,09% | 10% | 0,61% |
ABS | 31 zł | 2020-03-31 | 36 zł | 2020-04-30 | 4 [tyg] | 16,13% | 10% | 1,61% |
BSC | 43 zł | 2020-03-05 | 39,9 zł | 2020-03-31 | 3 [tyg] | -7,21% | 10% | -0,72% |
MCI | 10,25 zł | 2020-03-05 | 8,08 zł | 2020-03-31 | 3 [tyg] | -21,17% | 10% | -2,12% |
NWG | 22,9 zł | 2020-03-05 | 24,2 zł | 2020-05-29 | 12 [tyg] | 5,68% | 10% | 0,57% |
PUE | 151 zł | 2020-03-05 | 129 zł | 2020-03-31 | 3 [tyg] | -14,57% | 10% | -1,46% |
AMB | 18,1 zł | 2020-03-05 | 14,6 zł | 2020-03-31 | 3 [tyg] | -19,34% | 10% | -1,93% |
ETL | 26,2 zł | 2020-03-05 | 18,15 zł | 2020-03-31 | 3 [tyg] | -30,73% | 10% | -3,07% |
SGN | 3,35 zł | 2020-03-05 | 10,7 zł | 2021-02-26 | 51 [tyg] | 219,4% | 10% | 21,94% |
ACP | 64,15 zł | 2020-01-03 | 66,9 zł | 2020-04-30 | 16 [tyg] | 4,29% | 10% | 0,43% |
RBW | 31,2 zł | 2019-12-05 | 21,4 zł | 2020-03-05 | 13 [tyg] | -31,41% | 10% | -3,14% |
DOM | 93,6 zł | 2019-12-05 | 104,5 zł | 2020-03-05 | 13 [tyg] | 11,65% | 10% | 1,16% |
KGH | 89,84 zł | 2019-12-05 | 73,12 zł | 2020-03-05 | 13 [tyg] | -18,61% | 10% | -1,86% |
TPE | 1,65 zł | 2019-10-31 | 1,75 zł | 2019-12-03 | 4 [tyg] | 6,06% | 10% | 0,61% |
LBW | 0,85 zł | 2019-10-31 | 0,8 zł | 2019-12-03 | 4 [tyg] | -5,88% | 10% | -0,59% |
TIM | 9 zł | 2019-10-31 | 9,2 zł | 2020-03-31 | 21 [tyg] | 2,22% | 10% | 0,22% |
ENT | 39,9 zł | 2019-10-31 | 38,9 zł | 2020-03-05 | 18 [tyg] | -2,51% | 10% | -0,25% |
ENA | 8,89 zł | 2019-09-05 | 8,45 zł | 2019-10-31 | 8 [tyg] | -4,95% | 10% | -0,49% |
ASB | 2,46 zł | 2019-09-05 | 3,45 zł | 2020-01-03 | 17 [tyg] | 40,24% | 10% | 4,02% |
LWB | 38,85 zł | 2019-09-05 | 35,5 zł | 2019-12-03 | 12 [tyg] | -8,62% | 10% | -0,86% |
JWC | 2,68 zł | 2019-09-05 | 2,73 zł | 2019-10-31 | 8 [tyg] | 1,87% | 10% | 0,19% |
DBC | 84,4 zł | 2019-09-05 | 80 zł | 2019-10-31 | 8 [tyg] | 0,21% | 10% | 0,02% |
ASE | 18,2 zł | 2019-09-05 | 29 zł | 2020-03-05 | 26 [tyg] | 59,34% | 10% | 5,93% |
NEU | 315 zł | 2019-08-02 | 416 zł | 2020-03-31 | 34 [tyg] | 32,06% | 10% | 3,21% |
CPR | 2,24 zł | 2019-08-02 | 2,14 zł | 2019-09-04 | 4 [tyg] | -4,46% | 10% | -0,45% |
ATC | 3 zł | 2019-08-02 | 3,25 zł | 2019-09-04 | 4 [tyg] | 8,33% | 10% | 0,83% |
ENA | 9,34 zł | 2019-06-28 | 8,22 zł | 2019-08-02 | 5 [tyg] | -11,99% | 10% | -1,2% |
GEA | 5,25 zł | 2019-06-28 | 4,4 zł | 2019-08-02 | 5 [tyg] | -5,9% | 10% | -0,59% |
ACP | 52,2 zł | 2019-05-30 | 54,45 zł | 2019-09-04 | 13 [tyg] | 4,31% | 10% | 0,43% |
DOM | 82 zł | 2019-05-30 | 76,8 zł | 2019-06-28 | 4 [tyg] | 4,11% | 10% | 0,41% |
DVL | 2,52 zł | 2019-05-30 | 2,3 zł | 2019-09-04 | 13 [tyg] | 2,57% | 10% | 0,26% |
UNT | 14,25 zł | 2019-05-30 | 23 zł | 2020-03-05 | 40 [tyg] | 61,4% | 10% | 6,14% |
TIM | 8,5 zł | 2019-05-02 | 9,04 zł | 2019-09-04 | 17 [tyg] | 14,5% | 10% | 1,45% |
PAT | 1,66 zł | 2019-05-02 | 1,3 zł | 2019-05-29 | 3 [tyg] | -21,69% | 10% | -2,17% |
GPR | 6,76 zł | 2019-05-02 | 6,74 zł | 2019-09-04 | 17 [tyg] | -0,3% | 10% | -0,03% |
IPX | 4,18 zł | 2019-05-02 | 4,28 zł | 2019-05-29 | 3 [tyg] | 2,39% | 10% | 0,24% |
KSW | 48 zł | 2019-05-02 | 42,4 zł | 2019-08-02 | 13 [tyg] | -5,98% | 10% | -0,6% |
INK | 16,55 zł | 2019-04-01 | 16,2 zł | 2019-05-29 | 8 [tyg] | -2,11% | 10% | -0,21% |
AMB | 14,7 zł | 2019-04-01 | 15,85 zł | 2019-05-02 | 4 [tyg] | 7,82% | 10% | 0,78% |
TOR | 7,16 zł | 2019-04-01 | 6,78 zł | 2019-10-31 | 30 [tyg] | -1,85% | 10% | -0,19% |
VOT | 6,84 zł | 2019-04-01 | 12,95 zł | 2020-03-05 | 48 [tyg] | 91,55% | 10% | 9,16% |
SNT | 14,5 zł | 2019-04-01 | 15,3 zł | 2019-06-28 | 12 [tyg] | 5,52% | 10% | 0,55% |
WLT | 12,8 zł | 2019-03-01 | 10,5 zł | 2019-05-02 | 8 [tyg] | -17,97% | 10% | -1,8% |
APR | 4,21 zł | 2019-03-01 | 4,4 zł | 2019-05-29 | 12 [tyg] | 4,51% | 10% | 0,45% |
MXC | 22,7 zł | 2019-03-01 | 24,4 zł | 2019-05-02 | 8 [tyg] | 7,49% | 10% | 0,75% |
COG | 1,94 zł | 2019-03-01 | 1,81 zł | 2019-03-29 | 4 [tyg] | -6,7% | 10% | -0,67% |
ACP | 55,25 zł | 2019-03-01 | 51,9 zł | 2019-03-29 | 4 [tyg] | -6,06% | 10% | -0,61% |
PCR | 94,8 zł | 2019-03-01 | 88 zł | 2019-03-29 | 4 [tyg] | -7,17% | 10% | -0,72% |
ENG | 10,15 zł | 2019-02-01 | 9,8 zł | 2019-02-28 | 3 [tyg] | -3,45% | 10% | -0,34% |
EMT | 1,45 zł | 2019-02-01 | 1,4 zł | 2019-02-28 | 3 [tyg] | -3,45% | 10% | -0,34% |
AMC | 122,4 zł | 2019-02-01 | 127 zł | 2019-05-02 | 12 [tyg] | 3,76% | 10% | 0,38% |
ENT | 21,4 zł | 2018-12-28 | 26,5 zł | 2019-05-02 | 17 [tyg] | 23,83% | 10% | 2,38% |
APR | 3,86 zł | 2018-12-28 | 3,92 zł | 2019-01-31 | 4 [tyg] | 1,55% | 10% | 0,16% |
DCR | 15,1 zł | 2018-12-28 | 16,05 zł | 2019-03-29 | 13 [tyg] | 6,29% | 10% | 0,63% |
WTN | 15,85 zł | 2018-12-28 | 15,75 zł | 2019-02-28 | 8 [tyg] | -0,63% | 10% | -0,06% |
RPC | 33 zł | 2018-12-28 | 32,4 zł | 2019-01-31 | 4 [tyg] | -1,82% | 10% | -0,18% |
ASB | 2,81 zł | 2018-11-30 | 2,52 zł | 2018-12-28 | 4 [tyg] | -3,39% | 10% | -0,34% |
PZU | 42,87 zł | 2018-11-30 | 40,8 zł | 2019-02-28 | 12 [tyg] | -4,83% | 10% | -0,48% |
MPH | 5,78 zł | 2018-11-30 | 5,9 zł | 2019-03-29 | 17 [tyg] | 2,08% | 10% | 0,21% |
AMC | 113,6 zł | 2018-11-30 | 114,8 zł | 2018-12-28 | 4 [tyg] | 1,06% | 10% | 0,11% |
KER | 53,3 zł | 2018-11-30 | 48,95 zł | 2018-12-28 | 4 [tyg] | -8,16% | 10% | -0,82% |
PGN | 6,45 zł | 2018-11-30 | 6,92 zł | 2019-02-28 | 12 [tyg] | 7,29% | 10% | 0,73% |
COG | 1,96 zł | 2018-10-31 | 1,74 zł | 2018-11-30 | 4 [tyg] | -11,22% | 12,5% | -1,4% |
PBX | 11,5 zł | 2018-10-31 | 11,8 zł | 2019-01-31 | 13 [tyg] | 5,03% | 10,82% | 0,54% |
KAN | 1,34 zł | 2018-10-31 | 1,12 zł | 2018-11-30 | 4 [tyg] | -16,42% | 12,5% | -2,05% |
STX | 3,27 zł | 2018-10-31 | 3,3 zł | 2018-11-30 | 4 [tyg] | 0,92% | 12,5% | 0,11% |
DVL | 2,48 zł | 2018-10-08 | 2,7 zł | 2018-11-30 | 7 [tyg] | 6,13% | 15,61% | 0,96% |
LTS | 69,9 zł | 2018-08-31 | 88,5 zł | 2018-12-28 | 17 [tyg] | 21,55% | 13,3% | 2,87% |
PKP | 49,8 zł | 2018-08-31 | 39,45 zł | 2018-10-30 | 8 [tyg] | -21,97% | 15,25% | -3,35% |
ACP | 45,9 zł | 2018-08-31 | 46,12 zł | 2018-12-28 | 17 [tyg] | 3,04% | 13,3% | 0,4% |
COG | 1,89 zł | 2018-08-01 | 1,65 zł | 2018-10-02 | 8 [tyg] | -10,83% | 13,34% | -1,44% |
PJP | 19,5 zł | 2018-08-01 | 21 zł | 2019-02-28 | 30 [tyg] | 21,94% | 12,45% | 2,73% |
IPX | 4,28 zł | 2018-08-01 | 4,1 zł | 2018-08-30 | 4 [tyg] | -4,21% | 14,3% | -0,6% |
KZS | 3,02 zł | 2018-08-01 | 2,22 zł | 2018-08-30 | 4 [tyg] | -26,49% | 14,3% | -3,79% |
BKM | 74,8 zł | 2018-07-02 | 74 zł | 2018-07-31 | 4 [tyg] | 0,16% | 20% | 0,03% |
MCI | 9,72 zł | 2018-07-02 | 9,68 zł | 2018-10-02 | 13 [tyg] | 1,44% | 15,45% | 0,22% |
MDG | 142 zł | 2018-07-02 | 106 zł | 2018-07-31 | 4 [tyg] | -24,31% | 20% | -4,86% |
4FM | 14,25 zł | 2018-07-02 | 14,45 zł | 2018-10-02 | 13 [tyg] | 4,34% | 15,45% | 0,67% |
ASB | 3,51 zł | 2018-05-07 | 3,05 zł | 2018-06-29 | 7 [tyg] | -6,78% | 10% | -0,68% |
ELB | 96,8 zł | 2018-05-07 | 70 zł | 2018-06-29 | 7 [tyg] | -27,69% | 10% | -2,77% |
DOM | 88,4 zł | 2018-05-07 | 74 zł | 2018-06-29 | 7 [tyg] | -7,39% | 10% | -0,74% |
DBC | 134,5 zł | 2018-05-07 | 108 zł | 2018-10-02 | 21 [tyg] | -13,79% | 13,39% | -1,85% |
MRB | 1,33 zł | 2018-05-07 | 1,16 zł | 2018-06-29 | 7 [tyg] | -12,78% | 10% | -1,28% |
COG | 1,75 zł | 2018-04-03 | 1,58 zł | 2018-06-29 | 12 [tyg] | -8,79% | 10,89% | -0,96% |
KZS | 3,9 zł | 2018-04-03 | 2,4 zł | 2018-06-29 | 12 [tyg] | -40,08% | 10,89% | -4,37% |
EAH | 28,7 zł | 2018-03-01 | 24,9 zł | 2018-03-29 | 4 [tyg] | -13,24% | 10% | -1,32% |
PBX | 10,1 zł | 2018-02-01 | 10,6 zł | 2018-06-29 | 21 [tyg] | 4,95% | 10% | 0,5% |
TAR | 12,7 zł | 2018-02-01 | 14,7 zł | 2018-06-29 | 21 [tyg] | 16,33% | 10,52% | 1,72% |
VOX | 19 zł | 2018-02-01 | 24,9 zł | 2018-06-29 | 21 [tyg] | 34,14% | 10,52% | 3,59% |
GTC | 10 zł | 2018-01-03 | 9,8 zł | 2018-01-31 | 4 [tyg] | -2% | 10% | -0,2% |
BKM | 69,4 zł | 2018-01-03 | 77 zł | 2018-05-04 | 17 [tyg] | 10,11% | 10,64% | 1,08% |
CHS | 1,43 zł | 2018-01-03 | 1,45 zł | 2018-01-31 | 4 [tyg] | 1,4% | 10% | 0,14% |
BDX | 202 zł | 2018-01-03 | 206 zł | 2018-01-31 | 4 [tyg] | 1,98% | 10% | 0,2% |
ETL | 22,9 zł | 2017-12-01 | 24,9 zł | 2018-05-04 | 22 [tyg] | 8,41% | 10,5% | 0,88% |
AMB | 12,79 zł | 2017-12-01 | 13 zł | 2018-03-29 | 16 [tyg] | 1,64% | 10% | 0,16% |
DEK | 32 zł | 2017-12-01 | 41 zł | 2018-05-04 | 22 [tyg] | 25,36% | 10,5% | 2,66% |
ABC | 2,15 zł | 2017-12-01 | 2,08 zł | 2017-12-29 | 4 [tyg] | -3,26% | 10% | -0,33% |
BAH | 15,4 zł | 2017-12-01 | 10,1 zł | 2017-12-29 | 4 [tyg] | 17,53% | 10% | 1,75% |
DVL | 2,58 zł | 2017-12-01 | 2,76 zł | 2018-02-28 | 12 [tyg] | 6,98% | 10% | 0,7% |
RBW | 44 zł | 2017-12-01 | 43,2 zł | 2018-03-29 | 16 [tyg] | -1,82% | 10% | -0,18% |
DOM | 82,98 zł | 2017-11-02 | 74 zł | 2017-11-30 | 4 [tyg] | -10,82% | 11,1% | -1,2% |
ORB | 86,94 zł | 2017-11-02 | 92,5 zł | 2017-12-29 | 8 [tyg] | 6,04% | 10,54% | 0,64% |
ALR | 70,37 zł | 2017-11-02 | 73,55 zł | 2018-03-29 | 21 [tyg] | 4,7% | 10,23% | 0,48% |
SPL | 358,5 zł | 2017-11-02 | 370 zł | 2017-11-30 | 4 [tyg] | 3,21% | 11,1% | 0,36% |
LTS | 66,37 zł | 2017-11-02 | 57,7 zł | 2017-12-29 | 8 [tyg] | -13,98% | 10,54% | -1,47% |
PKN | 129,1 zł | 2017-11-02 | 110,8 zł | 2017-11-30 | 4 [tyg] | -14,18% | 11,1% | -1,57% |
LWB | 72,5 zł | 2017-10-04 | 73,73 zł | 2017-10-31 | 3 [tyg] | 1,7% | 10% | 0,17% |
ENA | 13,62 zł | 2017-10-04 | 13,93 zł | 2017-10-31 | 3 [tyg] | 2,28% | 10% | 0,23% |
1AT | 40,25 zł | 2017-10-04 | 43,8 zł | 2017-10-31 | 3 [tyg] | 8,82% | 10% | 0,88% |
BKM | 61,5 zł | 2017-10-04 | 60,6 zł | 2017-10-31 | 3 [tyg] | -1,46% | 10% | -0,15% |
VIN | 9,68 zł | 2017-10-04 | 10,59 zł | 2017-10-31 | 3 [tyg] | 9,4% | 10% | 0,94% |
PGE | 14,58 zł | 2017-09-01 | 12,86 zł | 2017-10-03 | 4 [tyg] | -11,8% | 12,5% | -1,47% |
CPS | 26,4 zł | 2017-09-01 | 26 zł | 2017-10-03 | 4 [tyg] | -1,52% | 12,5% | -0,19% |
DOM | 84 zł | 2017-09-01 | 85,25 zł | 2017-10-03 | 4 [tyg] | 1,49% | 12,5% | 0,19% |
LWB | 72,72 zł | 2017-08-01 | 76 zł | 2017-08-31 | 4 [tyg] | 4,51% | 12,5% | 0,56% |
ENG | 10,45 zł | 2017-07-03 | 12,09 zł | 2017-11-30 | 21 [tyg] | 14,71% | 11,26% | 1,66% |
AMB | 10,79 zł | 2017-07-03 | 10,81 zł | 2017-07-31 | 4 [tyg] | 0,19% | 10% | 0,02% |
TPE | 3,57 zł | 2017-07-03 | 3,52 zł | 2017-10-31 | 17 [tyg] | -2,44% | 11,31% | -0,28% |
JSW | 74,79 zł | 2017-07-03 | 89,41 zł | 2017-11-30 | 21 [tyg] | 19,7% | 11,26% | 2,22% |
HRS | 4,15 zł | 2017-06-02 | 4,01 zł | 2017-06-30 | 4 [tyg] | -3,37% | 10% | -0,34% |
MFO | 44,98 zł | 2017-06-02 | 42 zł | 2017-06-30 | 4 [tyg] | -5,24% | 10% | -0,52% |
GTC | 9,25 zł | 2017-06-02 | 9,9 zł | 2017-08-31 | 12 [tyg] | 7,16% | 10,83% | 0,78% |
1AT | 40,75 zł | 2017-06-02 | 40,4 zł | 2017-08-31 | 12 [tyg] | 0,04% | 10,83% | 0% |
PGN | 6,58 zł | 2017-06-02 | 6,69 zł | 2017-10-31 | 21 [tyg] | 3,99% | 11,04% | 0,44% |
PZU | 44,95 zł | 2017-06-02 | 44,44 zł | 2017-11-30 | 25 [tyg] | 3,06% | 11,04% | 0,34% |
HEL | 17,99 zł | 2017-06-02 | 17 zł | 2017-06-30 | 4 [tyg] | -5,5% | 10% | -0,55% |
AST | 70,49 zł | 2017-05-02 | 66,85 zł | 2017-06-01 | 4 [tyg] | -5,16% | 10% | -0,52% |
FRO | 15,88 zł | 2017-05-02 | 16,06 zł | 2017-07-31 | 12 [tyg] | 7,89% | 10% | 0,79% |
ENA | 11,65 zł | 2017-05-02 | 11,65 zł | 2017-06-01 | 4 [tyg] | 0% | 10% | 0% |
LBW | 1,4 zł | 2017-05-02 | 1,21 zł | 2017-06-01 | 4 [tyg] | -13,57% | 10% | -1,36% |
PGM | 4,71 zł | 2017-05-02 | 3,88 zł | 2017-06-01 | 4 [tyg] | -17,62% | 10% | -1,76% |
LTS | 54,1 zł | 2017-04-03 | 51 zł | 2017-06-30 | 12 [tyg] | -5,73% | 10% | -0,57% |
CIE | 78 zł | 2017-04-03 | 69,69 zł | 2017-06-01 | 8 [tyg] | -10,65% | 10% | -1,07% |
GTN | 5,76 zł | 2017-04-03 | 5,28 zł | 2017-04-28 | 3 [tyg] | -8,33% | 10% | -0,83% |
AMB | 9,93 zł | 2017-04-03 | 10,12 zł | 2017-04-28 | 3 [tyg] | 1,91% | 10% | 0,19% |
DOM | 69,39 zł | 2017-04-03 | 70,35 zł | 2017-04-28 | 3 [tyg] | 1,38% | 10% | 0,14% |
PCR | 89,9 zł | 2017-04-03 | 86,4 zł | 2017-06-01 | 8 [tyg] | 4,13% | 10% | 0,41% |
AGT | 6,01 zł | 2017-04-03 | 6,35 zł | 2017-06-01 | 8 [tyg] | 5,66% | 10% | 0,57% |
IMC | 9,99 zł | 2017-04-03 | 10,38 zł | 2017-04-28 | 3 [tyg] | 3,9% | 10% | 0,39% |
IFI | 2,44 zł | 2017-03-01 | 2,42 zł | 2017-03-31 | 4 [tyg] | -0,82% | 10% | -0,08% |
PKN | 95,9 zł | 2017-03-01 | 106,35 zł | 2017-07-31 | 21 [tyg] | 13,58% | 10% | 1,36% |
WLT | 15,95 zł | 2017-03-01 | 15,09 zł | 2017-03-31 | 4 [tyg] | -5,39% | 10% | -0,54% |
LRQ | 13,31 zł | 2017-03-01 | 14 zł | 2017-03-31 | 4 [tyg] | 5,18% | 10% | 0,52% |
BAH | 12,87 zł | 2017-03-01 | 12,9 zł | 2017-03-31 | 4 [tyg] | 0,23% | 10% | 0,02% |
ERG | 67,71 zł | 2017-02-01 | 61,5 zł | 2017-02-28 | 3 [tyg] | -9,17% | 10% | -0,92% |
ITM | 31,22 zł | 2017-02-01 | 29,85 zł | 2017-02-28 | 3 [tyg] | -4,39% | 10% | -0,44% |
LSI | 11,2 zł | 2017-02-01 | 11,25 zł | 2017-03-31 | 8 [tyg] | 0,45% | 10% | 0,04% |
AMB | 8,88 zł | 2017-02-01 | 9,2 zł | 2017-02-28 | 3 [tyg] | 3,6% | 10% | 0,36% |
GPW | 44,5 zł | 2017-02-01 | 47,56 zł | 2017-02-28 | 3 [tyg] | 6,88% | 10% | 0,69% |
PLX | 2,24 zł | 2017-01-02 | 2,26 zł | 2017-01-31 | 4 [tyg] | 0,89% | 10% | 0,09% |
MRB | 0,83 zł | 2017-01-02 | 1,33 zł | 2017-04-28 | 16 [tyg] | 60,24% | 10% | 6,02% |
AAL | 6,1 zł | 2017-01-02 | 6,14 zł | 2017-01-31 | 4 [tyg] | 0,66% | 10% | 0,07% |
TRK | 13,4 zł | 2016-12-02 | 15,87 zł | 2017-03-31 | 17 [tyg] | 18,43% | 10% | 1,84% |
EFK | 30,4 zł | 2016-12-02 | 25,6 zł | 2016-12-30 | 4 [tyg] | -15,79% | 10% | -1,58% |
GOB | 6,72 zł | 2016-12-02 | 6,72 zł | 2017-01-31 | 8 [tyg] | 0% | 10% | 0% |
IPX | 3,1 zł | 2016-12-02 | 4,3 zł | 2017-03-31 | 17 [tyg] | 38,71% | 10% | 3,87% |
KER | 65,29 zł | 2016-12-02 | 63,85 zł | 2016-12-30 | 4 [tyg] | -2,21% | 10% | -0,22% |
BRS | 8,01 zł | 2016-12-02 | 11,19 zł | 2017-03-31 | 17 [tyg] | 39,7% | 10% | 3,97% |
MFO | 22,68 zł | 2016-12-02 | 26,36 zł | 2016-12-30 | 4 [tyg] | 16,23% | 10% | 1,62% |
PPS | 1 zł | 2016-10-28 | 0,95 zł | 2016-12-01 | 4 [tyg] | -5% | 10% | -0,5% |
ASB | 2,96 zł | 2016-10-28 | 3,15 zł | 2017-02-28 | 17 [tyg] | 6,42% | 10% | 0,64% |
INK | 14,5 zł | 2016-10-28 | 13,81 zł | 2016-12-01 | 4 [tyg] | -4,76% | 10% | -0,48% |
1AT | 27,29 zł | 2016-10-28 | 27,8 zł | 2016-12-01 | 4 [tyg] | 1,87% | 10% | 0,19% |
BAH | 10,2 zł | 2016-10-03 | 11,94 zł | 2017-01-31 | 17 [tyg] | 17,06% | 10% | 1,71% |
OBL | 9,9 zł | 2016-10-03 | 8,87 zł | 2016-12-01 | 8 [tyg] | -10,4% | 10% | -1,04% |
MFO | 20,6 zł | 2016-10-03 | 21,64 zł | 2016-10-27 | 3 [tyg] | 5,05% | 10% | 0,5% |
IPX | 2,88 zł | 2016-10-03 | 2,72 zł | 2016-10-27 | 3 [tyg] | -5,56% | 10% | -0,56% |
AST | 52,51 zł | 2016-10-03 | 53,92 zł | 2016-10-27 | 3 [tyg] | 2,69% | 10% | 0,27% |
WLT | 12,98 zł | 2016-10-03 | 14 zł | 2017-01-31 | 17 [tyg] | 7,86% | 10% | 0,79% |
STP | 408 zł | 2016-09-01 | 494,8 zł | 2016-12-01 | 13 [tyg] | 22% | 10% | 2,2% |
CIE | 64,2 zł | 2016-09-01 | 61,78 zł | 2016-10-27 | 8 [tyg] | -3,77% | 10% | -0,38% |
UNI | 11,5 zł | 2016-09-01 | 11,88 zł | 2016-09-30 | 4 [tyg] | 3,3% | 10% | 0,33% |
UNW | 198 zł | 2016-09-01 | 210,95 zł | 2016-12-01 | 13 [tyg] | 6,54% | 10% | 0,65% |
EMT | 3,93 zł | 2016-09-01 | 3,65 zł | 2016-09-30 | 4 [tyg] | -7,12% | 10% | -0,71% |
KTY | 372,75 zł | 2016-09-01 | 392,7 zł | 2016-09-30 | 4 [tyg] | 5,35% | 10% | 0,54% |
1AT | 25,4 zł | 2016-09-01 | 26,25 zł | 2016-09-30 | 4 [tyg] | 3,35% | 10% | 0,33% |
PCR | 62 zł | 2016-09-01 | 67 zł | 2016-12-01 | 13 [tyg] | 8,06% | 10% | 0,81% |
LTX | 9,35 zł | 2016-08-01 | 9,41 zł | 2016-08-31 | 4 [tyg] | 0,64% | 10% | 0,06% |
MFO | 18,49 zł | 2016-08-01 | 20,31 zł | 2016-08-31 | 4 [tyg] | 9,84% | 10% | 0,98% |
ITM | 18,1 zł | 2016-08-01 | 19,25 zł | 2016-09-30 | 8 [tyg] | 6,35% | 10% | 0,64% |
FAM | 4,87 zł | 2016-08-01 | 5,28 zł | 2016-08-31 | 4 [tyg] | 8,42% | 10% | 0,84% |
KGN | 88,5 zł | 2016-06-01 | 100 zł | 2016-07-29 | 8 [tyg] | 12,99% | 10% | 1,3% |
RWL | 9,47 zł | 2016-06-01 | 10,3 zł | 2016-07-29 | 8 [tyg] | 8,76% | 10% | 0,88% |
WLT | 8,25 zł | 2016-06-01 | 10,18 zł | 2016-08-31 | 13 [tyg] | 25,11% | 10% | 2,51% |
STX | 3,5 zł | 2016-06-01 | 3,6 zł | 2016-08-31 | 13 [tyg] | 2,86% | 10% | 0,29% |
CDR | 26,3 zł | 2016-06-01 | 42,5 zł | 2016-08-31 | 13 [tyg] | 61,6% | 10% | 6,16% |
CFI | 1,59 zł | 2016-06-01 | 2,57 zł | 2016-09-30 | 17 [tyg] | 61,64% | 10% | 6,16% |
AML | 52,77 zł | 2016-06-01 | 63,35 zł | 2016-08-31 | 13 [tyg] | 20,05% | 10% | 2% |
LSI | 7,52 zł | 2016-04-29 | 9,72 zł | 2016-05-31 | 4 [tyg] | 29,26% | 14,3% | 4,18% |
PGM | 3,48 zł | 2016-04-29 | 4,58 zł | 2016-07-29 | 13 [tyg] | 51,82% | 11,51% | 5,97% |
RBW | 23,7 zł | 2016-04-05 | 27,2 zł | 2016-05-31 | 8 [tyg] | 12,77% | 12,46% | 1,59% |
OBL | 6,74 zł | 2016-04-04 | 6,8 zł | 2016-04-28 | 3 [tyg] | 0,89% | 10% | 0,09% |
CDR | 26,19 zł | 2016-04-04 | 25,67 zł | 2016-04-28 | 3 [tyg] | -1,99% | 10% | -0,2% |
IPX | 2,46 zł | 2016-04-04 | 2,78 zł | 2016-05-31 | 8 [tyg] | 10,73% | 12,41% | 1,33% |
VIN | 7,02 zł | 2016-04-04 | 6,88 zł | 2016-04-28 | 3 [tyg] | -1,99% | 10% | -0,2% |
PKN | 73,65 zł | 2016-04-04 | 69,78 zł | 2016-04-28 | 3 [tyg] | -5,25% | 10% | -0,53% |
PCR | 54,65 zł | 2016-04-04 | 57,75 zł | 2016-07-29 | 16 [tyg] | 10,7% | 11,19% | 1,2% |
CMR | 132,3 zł | 2016-04-04 | 139,25 zł | 2016-05-31 | 8 [tyg] | 4,05% | 12,41% | 0,5% |
SFG | 6,23 zł | 2016-03-01 | 6,6 zł | 2016-04-04 | 4 [tyg] | 5,94% | 10% | 0,59% |
ALI | 11,3 zł | 2016-03-01 | 15,1 zł | 2016-08-31 | 26 [tyg] | 32,73% | 10,73% | 3,51% |
QRS | 5,9 zł | 2016-03-01 | 6,54 zł | 2016-04-01 | 4 [tyg] | 10,85% | 10% | 1,08% |
AMC | 173 zł | 2016-03-01 | 173 zł | 2016-04-01 | 4 [tyg] | 0% | 10% | 0% |
PJP | 8,27 zł | 2016-03-01 | 8,54 zł | 2016-04-01 | 4 [tyg] | 3,26% | 10% | 0,33% |
ACP | 59 zł | 2016-03-01 | 60,24 zł | 2016-04-01 | 4 [tyg] | 2,1% | 10% | 0,21% |
ATG | 3,85 zł | 2016-02-01 | 3,77 zł | 2016-02-29 | 4 [tyg] | -2,08% | 10% | -0,21% |
NET | 5,56 zł | 2016-02-01 | 5,1 zł | 2016-02-29 | 4 [tyg] | -8,27% | 10% | -0,83% |
PUE | 390 zł | 2016-02-01 | 387 zł | 2016-02-29 | 4 [tyg] | -0,77% | 10% | -0,08% |
UNW | 120,7 zł | 2016-02-01 | 146,3 zł | 2016-04-28 | 12 [tyg] | 21,21% | 10% | 2,12% |
TOR | 12,02 zł | 2016-01-04 | 10,49 zł | 2016-01-29 | 3 [tyg] | -12,73% | 10% | -1,27% |
AML | 48,3 zł | 2016-01-04 | 52,5 zł | 2016-04-01 | 12 [tyg] | 8,7% | 10% | 0,87% |
IZB | 147,8 zł | 2016-01-04 | 149 zł | 2016-01-29 | 3 [tyg] | 0,81% | 10% | 0,08% |
PCR | 47 zł | 2016-01-04 | 46,86 zł | 2016-02-29 | 8 [tyg] | -0,3% | 10% | -0,03% |
CHS | 2,08 zł | 2015-12-01 | 2,02 zł | 2016-02-29 | 12 [tyg] | 1% | 10,81% | 0,11% |
RLP | 8,03 zł | 2015-12-01 | 7,36 zł | 2016-01-29 | 8 [tyg] | -7,93% | 11,23% | -0,89% |
ROB | 2,71 zł | 2015-12-01 | 2,95 zł | 2016-04-01 | 17 [tyg] | 8,97% | 10,59% | 0,95% |
ZAP | 234,5 zł | 2015-12-01 | 242,9 zł | 2016-04-01 | 17 [tyg] | 5,44% | 10,59% | 0,58% |
ACP | 57,36 zł | 2015-12-01 | 56,8 zł | 2015-12-30 | 4 [tyg] | -0,98% | 12,5% | -0,12% |
NEU | 335 zł | 2015-12-01 | 325,95 zł | 2016-01-29 | 8 [tyg] | -0,75% | 11,23% | -0,08% |
VIN | 5,98 zł | 2015-10-30 | 5,93 zł | 2015-12-30 | 8 [tyg] | 1,55% | 18,85% | 0,29% |
CDR | 26,93 zł | 2015-09-30 | 26,65 zł | 2015-10-29 | 4 [tyg] | -1,04% | 10% | -0,1% |
ELB | 139,9 zł | 2015-09-30 | 150,35 zł | 2015-10-29 | 4 [tyg] | 7,47% | 10% | 0,75% |
RLP | 6,8 zł | 2015-09-30 | 7,07 zł | 2015-10-29 | 4 [tyg] | 3,97% | 10% | 0,4% |
FCL | 62,3 zł | 2015-09-30 | 64,15 zł | 2015-10-29 | 4 [tyg] | 2,97% | 10% | 0,3% |
CIE | 72,58 zł | 2015-09-30 | 73,5 zł | 2016-02-29 | 21 [tyg] | 19,16% | 13,55% | 2,6% |
EGS | 6,1 zł | 2015-09-30 | 4,84 zł | 2015-10-29 | 4 [tyg] | -20,66% | 10% | -2,07% |
IND | 93,7 zł | 2015-09-30 | 86,5 zł | 2015-11-30 | 8 [tyg] | -11,64% | 17,62% | -2,05% |
LTX | 8,82 zł | 2015-09-30 | 8,49 zł | 2015-11-30 | 8 [tyg] | -10,03% | 17,62% | -1,77% |
MSW | 12,6 zł | 2015-09-30 | 14 zł | 2015-10-29 | 4 [tyg] | 11,11% | 10% | 1,11% |
PCE | 23,99 zł | 2015-09-30 | 24,62 zł | 2015-10-29 | 4 [tyg] | 2,63% | 10% | 0,26% |
|
|