|
Właściciel: majkeldaglas
Nazwa portfela: 20150812
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 226,74% | 54,26% |
zysk roczny | 13,55% | 4,76% |
cagr (na rękę) | 5,79% | |
max. spadek wartości | -24,37% | -44,97% |
zysk roczny / ryzyko | 10,25% | 2,62% |
% zyskownych tygodni | 50,82% | 52,06% |
trafialność | 52,07% | |
śr. zysk / śr. strata | 2,19 | |
WO | 0,66 | |
śr. zysk z transakcji | 4,6% | |
czas istnienia portfela | 3400 [dni] | |
liczba transakcji | 242 | |
śr. czas transakcji | 145 [dni] | |
% czasu powyżej WIGu | 52% | |
najgorszy rok vs WIG | -103,1% | |
Aktualizacja: 2024-12-02
|
SOL | 5,24 zł | 2022-01-03 | 2,8 zł | 2024-12-03 | 152 [tyg] | -46,56% | 10% | -4,66% |
BMC | 24,5 zł | 2021-12-03 | 7,83 zł | 2024-12-03 | 156 [tyg] | -59,76% | 10% | -5,98% |
KVT | 16,6 zł | 2021-12-03 | 9,8 zł | 2024-12-03 | 156 [tyg] | -39,35% | 10% | -3,94% |
FER | 4 zł | 2021-12-03 | 4,12 zł | 2024-12-03 | 156 [tyg] | 3% | 10% | 0,3% |
COG | 3,67 zł | 2021-12-03 | 6,42 zł | 2024-12-03 | 156 [tyg] | 90,82% | 10% | 9,08% |
LWB | 36 zł | 2021-12-03 | 23,56 zł | 2024-12-03 | 156 [tyg] | -15,42% | 10% | -1,54% |
PGM | 4,02 zł | 2021-12-03 | 1,85 zł | 2024-12-03 | 156 [tyg] | -53,98% | 10% | -5,4% |
OVO | 69 zł | 2021-12-03 | 70 zł | 2024-12-03 | 156 [tyg] | 8,54% | 10% | 0,85% |
AML | 55,8 zł | 2021-10-11 | 54,2 zł | 2021-12-02 | 7 [tyg] | -2,87% | 10% | -0,29% |
BML | 9,56 zł | 2021-10-05 | 4,95 zł | 2021-12-02 | 8 [tyg] | -48,22% | 10% | -4,82% |
BOW | 9,12 zł | 2021-10-01 | 4,23 zł | 2024-12-03 | 165 [tyg] | -20,83% | 10% | -2,08% |
VRG | 3,73 zł | 2021-10-01 | 3,9 zł | 2021-12-02 | 8 [tyg] | 4,56% | 10% | 0,46% |
DPL | 6,8 zł | 2021-10-01 | 3,59 zł | 2024-12-03 | 165 [tyg] | -30,24% | 10% | -3,02% |
LKD | 25,6 zł | 2021-10-01 | 21,8 zł | 2021-12-03 | 9 [tyg] | -14,84% | 10% | -1,48% |
KCI | 1,41 zł | 2021-10-01 | 1,28 zł | 2021-12-02 | 8 [tyg] | -9,22% | 10% | -0,92% |
TRR | 1,04 zł | 2021-10-01 | 0,92 zł | 2021-12-02 | 8 [tyg] | -11,54% | 10% | -1,15% |
MOL | 31,28 zł | 2021-08-18 | 32,96 zł | 2021-09-30 | 6 [tyg] | 5,37% | 10% | 0,54% |
CPA | 1,88 zł | 2021-07-02 | 1,85 zł | 2021-10-06 | 13 [tyg] | -1,6% | 10% | -0,16% |
MCI | 18,9 zł | 2021-07-01 | 22,4 zł | 2021-12-02 | 22 [tyg] | 20,9% | 10% | 2,09% |
HMI | 18,5 zł | 2021-07-01 | 24,7 zł | 2021-12-02 | 22 [tyg] | 33,51% | 10% | 3,35% |
ECH | 4,61 zł | 2021-07-01 | 4,41 zł | 2021-09-30 | 13 [tyg] | 1,01% | 10% | 0,1% |
DAD | 23 zł | 2021-07-01 | 18,9 zł | 2021-09-30 | 13 [tyg] | -17,83% | 10% | -1,78% |
YOL | 1 zł | 2021-07-01 | 0,8 zł | 2021-10-01 | 13 [tyg] | -20% | 10% | -2% |
VOX | 47,2 zł | 2021-07-01 | 50 zł | 2021-09-30 | 13 [tyg] | 9,79% | 10% | 0,98% |
CNT | 16,4 zł | 2021-07-01 | 18 zł | 2021-09-30 | 13 [tyg] | 9,76% | 10% | 0,98% |
PXM | 4,33 zł | 2021-07-01 | 4,55 zł | 2021-09-30 | 13 [tyg] | 5,08% | 10% | 0,51% |
ASM | 0,7 zł | 2021-05-05 | 0,62 zł | 2021-06-30 | 8 [tyg] | -11,43% | 10% | -1,14% |
ATT | 37,12 zł | 2021-05-05 | 33 zł | 2021-06-30 | 8 [tyg] | -11,1% | 10% | -1,11% |
LEN | 5,22 zł | 2021-05-05 | 5,1 zł | 2021-06-30 | 8 [tyg] | 3,08% | 10% | 0,31% |
EUC | 4,85 zł | 2021-05-05 | 4,6 zł | 2021-06-30 | 8 [tyg] | -5,15% | 10% | -0,52% |
LTX | 10,7 zł | 2021-05-05 | 10,9 zł | 2021-06-30 | 8 [tyg] | 4,62% | 10% | 0,46% |
DGA | 6,7 zł | 2021-05-05 | 6,8 zł | 2021-06-30 | 8 [tyg] | 1,49% | 10% | 0,15% |
BRG | 5,2 zł | 2021-05-05 | 5,55 zł | 2021-06-30 | 8 [tyg] | 6,73% | 10% | 0,67% |
ZUE | 4,89 zł | 2021-04-01 | 4,1 zł | 2021-06-30 | 12 [tyg] | -16,16% | 10% | -1,62% |
MOC | 51,7 zł | 2021-04-01 | 50,2 zł | 2021-05-04 | 4 [tyg] | -2,9% | 10% | -0,29% |
OPM | 31 zł | 2020-12-01 | 25,6 zł | 2021-03-31 | 17 [tyg] | 31,53% | 10% | 3,15% |
MVP | 5,1 zł | 2020-12-01 | 8,68 zł | 2021-05-04 | 22 [tyg] | 70,2% | 10% | 7,02% |
PEM | 14,7 zł | 2020-12-01 | 18,2 zł | 2021-05-04 | 22 [tyg] | 23,81% | 10% | 2,38% |
LBW | 1,58 zł | 2020-12-01 | 1,36 zł | 2021-05-04 | 22 [tyg] | -13,92% | 10% | -1,39% |
SNW | 3,3 zł | 2020-12-01 | 3,08 zł | 2021-05-04 | 22 [tyg] | -6,67% | 10% | -0,67% |
IPE | 3,84 zł | 2020-12-01 | 5,48 zł | 2021-05-04 | 22 [tyg] | 42,71% | 10% | 4,27% |
VVD | 2,03 zł | 2020-10-02 | 1,75 zł | 2020-11-30 | 8 [tyg] | -13,79% | 10% | -1,38% |
BBT | 19,4 zł | 2020-10-02 | 16,98 zł | 2020-11-30 | 8 [tyg] | -12,47% | 10% | -1,25% |
ATD | 3,1 zł | 2020-10-02 | 6,4 zł | 2021-05-04 | 30 [tyg] | 106,45% | 10% | 10,65% |
MLS | 83 zł | 2020-10-02 | 77,6 zł | 2020-11-30 | 8 [tyg] | -6,51% | 10% | -0,65% |
BAH | 0,52 zł | 2020-10-02 | 0,69 zł | 2021-03-31 | 25 [tyg] | 32,69% | 10% | 3,27% |
KVT | 33,4 zł | 2020-10-02 | 18,8 zł | 2020-11-30 | 8 [tyg] | -36,62% | 10% | -3,66% |
VTI | 1,19 zł | 2020-05-29 | 1,82 zł | 2020-10-02 | 18 [tyg] | 52,94% | 10% | 5,29% |
INL | 2,22 zł | 2020-05-29 | 3,8 zł | 2020-11-30 | 26 [tyg] | 79,47% | 10% | 7,95% |
GLC | 2,96 zł | 2020-05-29 | 5,85 zł | 2020-10-02 | 18 [tyg] | 97,64% | 10% | 9,76% |
MRC | 42,5 zł | 2020-05-29 | 261,8 zł | 2021-06-30 | 56 [tyg] | 516,93% | 10% | 51,69% |
BOW | 1,82 zł | 2020-05-29 | 1,97 zł | 2020-10-02 | 18 [tyg] | 8,24% | 10% | 0,82% |
OBL | 9,38 zł | 2020-05-29 | 11,1 zł | 2020-10-02 | 18 [tyg] | 18,34% | 10% | 1,83% |
LAB | 10,1 zł | 2020-05-29 | 9,86 zł | 2020-10-02 | 18 [tyg] | -0,86% | 10% | -0,09% |
IMP | 0,75 zł | 2020-05-04 | 0,96 zł | 2020-05-29 | 3 [tyg] | 28% | 10% | 2,8% |
PRM | 15,7 zł | 2020-04-30 | 15,35 zł | 2020-05-29 | 4 [tyg] | -2,23% | 10% | -0,22% |
XTB | 7,7 zł | 2020-04-30 | 16,6 zł | 2020-11-30 | 30 [tyg] | 115,58% | 10% | 11,56% |
ECH | 4,48 zł | 2020-04-30 | 3,75 zł | 2020-05-29 | 4 [tyg] | -16,29% | 10% | -1,63% |
JWC | 2,87 zł | 2020-04-30 | 2,9 zł | 2020-05-29 | 4 [tyg] | 1,05% | 10% | 0,1% |
ELZ | 4,26 zł | 2020-04-30 | 4,64 zł | 2020-05-29 | 4 [tyg] | 8,92% | 10% | 0,89% |
KCI | 0,44 zł | 2020-04-30 | 0,75 zł | 2020-05-29 | 4 [tyg] | 70,45% | 10% | 7,05% |
BML | 0,97 zł | 2019-12-05 | 3,92 zł | 2020-05-29 | 25 [tyg] | 304,12% | 10% | 30,41% |
MOJ | 0,83 zł | 2019-12-05 | 1,37 zł | 2020-10-02 | 43 [tyg] | 65,06% | 10% | 6,51% |
PHN | 10,8 zł | 2019-12-05 | 11,95 zł | 2020-04-30 | 21 [tyg] | 10,65% | 10% | 1,06% |
IND | 62,5 zł | 2019-12-05 | 63,5 zł | 2019-12-11 | 0 [tyg] | 1,6% | 10% | 0,16% |
SOL | 6,3 zł | 2019-12-05 | 3,55 zł | 2020-04-30 | 21 [tyg] | -43,65% | 10% | -4,37% |
ZUE | 4,04 zł | 2019-12-05 | 2,86 zł | 2020-04-30 | 21 [tyg] | -29,21% | 10% | -2,92% |
WXF | 6,66 zł | 2019-12-05 | 5,76 zł | 2020-04-30 | 21 [tyg] | -13,51% | 10% | -1,35% |
APE | 2 zł | 2019-12-05 | 1,4 zł | 2020-04-30 | 21 [tyg] | -30% | 10% | -3% |
CPD | 6,3 zł | 2019-12-03 | 4,98 zł | 2020-04-30 | 21 [tyg] | -20,95% | 10% | -2,1% |
MAN | 0,37 zł | 2019-11-06 | 0,33 zł | 2019-12-03 | 3 [tyg] | -10,81% | 10% | -1,08% |
ZAP | 91 zł | 2019-10-31 | 93,2 zł | 2019-12-03 | 4 [tyg] | 2,42% | 10% | 0,24% |
BIO | 4,24 zł | 2019-10-31 | 4,09 zł | 2019-12-03 | 4 [tyg] | -3,54% | 10% | -0,35% |
TOR | 6,78 zł | 2019-10-31 | 6,88 zł | 2019-12-03 | 4 [tyg] | 1,47% | 10% | 0,15% |
LBW | 0,85 zł | 2019-10-31 | 0,8 zł | 2019-12-03 | 4 [tyg] | -5,88% | 10% | -0,59% |
PUE | 133 zł | 2019-10-31 | 143,5 zł | 2020-04-30 | 26 [tyg] | 7,89% | 10% | 0,79% |
ELZ | 2,76 zł | 2019-10-31 | 3,36 zł | 2019-12-03 | 4 [tyg] | 21,74% | 10% | 2,17% |
IRL | 13,4 zł | 2019-10-31 | 14,35 zł | 2019-12-03 | 4 [tyg] | 7,09% | 10% | 0,71% |
NCT | 4,66 zł | 2019-06-26 | 8,9 zł | 2019-10-31 | 18 [tyg] | 94,5% | 10% | 9,45% |
OPG | 1,2 zł | 2019-06-03 | 1,65 zł | 2019-11-04 | 22 [tyg] | 37,5% | 10% | 3,75% |
BAL | 7,8 zł | 2019-05-30 | 6,85 zł | 2019-10-31 | 22 [tyg] | -12,18% | 10% | -1,22% |
ESS | 2,22 zł | 2019-05-30 | 3,46 zł | 2019-10-31 | 22 [tyg] | 55,86% | 10% | 5,59% |
ZEP | 7,1 zł | 2019-05-30 | 6,7 zł | 2019-10-31 | 22 [tyg] | -5,63% | 10% | -0,56% |
11B | 395 zł | 2019-05-30 | 338,5 zł | 2019-10-31 | 22 [tyg] | -14,3% | 10% | -1,43% |
TRN | 3,48 zł | 2019-05-30 | 2,53 zł | 2019-10-31 | 22 [tyg] | -23,51% | 10% | -2,35% |
LKD | 15,8 zł | 2019-05-30 | 14,3 zł | 2019-12-03 | 26 [tyg] | -9,49% | 10% | -0,95% |
LWB | 36,95 zł | 2019-05-30 | 36,2 zł | 2019-10-31 | 22 [tyg] | 0,08% | 10% | 0,01% |
BRG | 4,6 zł | 2019-05-13 | 4,76 zł | 2019-05-29 | 2 [tyg] | 3,48% | 10% | 0,35% |
TIM | 8,5 zł | 2019-05-02 | 9 zł | 2019-05-29 | 3 [tyg] | 5,88% | 10% | 0,59% |
SFS | 0,78 zł | 2019-05-02 | 0,74 zł | 2019-05-31 | 4 [tyg] | -5,13% | 10% | -0,51% |
LBW | 0,72 zł | 2019-05-02 | 0,65 zł | 2019-05-29 | 3 [tyg] | -9,72% | 10% | -0,97% |
ENT | 26,5 zł | 2019-05-02 | 29,3 zł | 2019-05-29 | 3 [tyg] | 10,57% | 10% | 1,06% |
SNT | 16,44 zł | 2019-05-02 | 15,1 zł | 2019-10-31 | 26 [tyg] | -8,15% | 10% | -0,82% |
TSG | 3,4 zł | 2019-05-02 | 2,96 zł | 2019-05-29 | 3 [tyg] | -12,94% | 10% | -1,29% |
PND | 6,88 zł | 2019-05-02 | 6,22 zł | 2019-05-29 | 3 [tyg] | -9,59% | 10% | -0,96% |
ELZ | 5,7 zł | 2018-12-10 | 4,3 zł | 2019-05-02 | 20 [tyg] | -24,56% | 10% | -2,46% |
NCT | 4,51 zł | 2018-11-30 | 5,88 zł | 2019-05-08 | 22 [tyg] | 30,38% | 10% | 3,04% |
TOR | 4,45 zł | 2018-11-30 | 6,88 zł | 2019-05-29 | 25 [tyg] | 54,61% | 10% | 5,46% |
IMC | 12,65 zł | 2018-11-30 | 14,05 zł | 2019-05-02 | 21 [tyg] | 11,07% | 10% | 1,11% |
MVP | 3,59 zł | 2018-11-30 | 4,28 zł | 2019-05-02 | 21 [tyg] | 19,22% | 10% | 1,92% |
CMP | 63 zł | 2018-11-30 | 65,6 zł | 2019-05-02 | 21 [tyg] | 4,13% | 10% | 0,41% |
ENP | 1,05 zł | 2018-11-30 | 1,13 zł | 2019-05-02 | 21 [tyg] | 7,62% | 10% | 0,76% |
ZMT | 0,77 zł | 2018-10-12 | 0,68 zł | 2018-12-04 | 7 [tyg] | -11,69% | 10% | -1,17% |
ALC | 4,38 zł | 2018-10-08 | 4,72 zł | 2018-11-30 | 7 [tyg] | 7,76% | 10% | 0,78% |
11B | 303,5 zł | 2018-10-08 | 366 zł | 2019-05-02 | 29 [tyg] | 20,59% | 10% | 2,06% |
RDL | 1,35 zł | 2018-10-08 | 1,23 zł | 2018-11-30 | 7 [tyg] | -8,89% | 10% | -0,89% |
PLW | 142 zł | 2018-10-08 | 141,5 zł | 2018-11-30 | 7 [tyg] | -0,35% | 10% | -0,04% |
RON | 1,06 zł | 2018-10-08 | 0,89 zł | 2019-05-02 | 29 [tyg] | -16,04% | 10% | -1,6% |
PAT | 1,04 zł | 2018-10-08 | 0,8 zł | 2018-11-30 | 7 [tyg] | -23,08% | 10% | -2,31% |
CMR | 169 zł | 2018-10-08 | 157 zł | 2018-11-30 | 7 [tyg] | -7,1% | 10% | -0,71% |
MRC | 15 zł | 2018-10-08 | 12,1 zł | 2018-11-30 | 7 [tyg] | -19,33% | 10% | -1,93% |
ATP | 4,1 zł | 2018-07-06 | 3,66 zł | 2018-10-02 | 12 [tyg] | -10,73% | 10% | -1,07% |
AMB | 13 zł | 2018-07-03 | 11,95 zł | 2018-10-02 | 13 [tyg] | -8,08% | 10% | -0,81% |
MSZ | 0,23 zł | 2018-07-03 | 0,41 zł | 2019-05-02 | 43 [tyg] | 78,26% | 10% | 7,83% |
PRD | 1,42 zł | 2018-07-03 | 1,59 zł | 2018-10-02 | 13 [tyg] | 11,97% | 10% | 1,2% |
DOM | 76 zł | 2018-07-02 | 68,2 zł | 2018-10-02 | 13 [tyg] | -10,26% | 10% | -1,03% |
VTI | 2,76 zł | 2018-07-02 | 1,98 zł | 2018-10-02 | 13 [tyg] | -28,26% | 10% | -2,83% |
ULM | 70,5 zł | 2018-07-02 | 69,5 zł | 2018-10-02 | 13 [tyg] | -1,42% | 10% | -0,14% |
PGO | 4,2 zł | 2018-07-02 | 3,85 zł | 2018-10-02 | 13 [tyg] | -8,33% | 10% | -0,83% |
PKP | 43,5 zł | 2018-07-02 | 46 zł | 2018-10-02 | 13 [tyg] | 5,75% | 10% | 0,57% |
STF | 13,4 zł | 2018-05-10 | 12,4 zł | 2018-07-02 | 7 [tyg] | -7,46% | 10% | -0,75% |
EDI | 2 zł | 2018-05-09 | 1,98 zł | 2018-06-29 | 7 [tyg] | 4,5% | 10% | 0,45% |
INL | 5,7 zł | 2018-05-09 | 5 zł | 2018-06-29 | 7 [tyg] | -12,28% | 10% | -1,23% |
SME | 6,7 zł | 2018-05-08 | 6,2 zł | 2018-10-02 | 21 [tyg] | -3,8% | 10% | -0,38% |
PLW | 111 zł | 2018-05-07 | 130 zł | 2018-06-29 | 7 [tyg] | 17,12% | 10% | 1,71% |
JWC | 3,75 zł | 2018-05-07 | 3,5 zł | 2018-07-02 | 8 [tyg] | -6,67% | 10% | -0,67% |
GKI | 3,33 zł | 2018-05-07 | 3,67 zł | 2018-06-29 | 7 [tyg] | 10,21% | 10% | 1,02% |
PCE | 19,35 zł | 2018-05-07 | 17,2 zł | 2018-06-29 | 7 [tyg] | -11,11% | 10% | -1,11% |
ZRE | 0,45 zł | 2018-05-07 | 0,45 zł | 2018-07-02 | 8 [tyg] | 0% | 10% | 0% |
SNT | 17,4 zł | 2018-05-07 | 15,2 zł | 2018-06-29 | 7 [tyg] | -12,64% | 10% | -1,26% |
FAB | 13 zł | 2017-12-07 | 13,95 zł | 2018-05-04 | 21 [tyg] | 7,31% | 10% | 0,73% |
WIK | 1,05 zł | 2017-12-06 | 0,9 zł | 2018-05-04 | 21 [tyg] | -14,29% | 10% | -1,43% |
NET | 5,3 zł | 2017-12-05 | 5,25 zł | 2018-05-04 | 21 [tyg] | -0,94% | 10% | -0,09% |
RAF | 12,68 zł | 2017-12-05 | 12,6 zł | 2018-05-04 | 21 [tyg] | -0,63% | 10% | -0,06% |
TIM | 6,98 zł | 2017-12-05 | 8,7 zł | 2018-05-04 | 21 [tyg] | 24,64% | 10% | 2,46% |
ELT | 9,6 zł | 2017-12-05 | 7,9 zł | 2018-05-04 | 21 [tyg] | -17,71% | 10% | -1,77% |
PKP | 55,9 zł | 2017-12-05 | 42 zł | 2018-05-04 | 21 [tyg] | -24,87% | 10% | -2,49% |
08N | 1 zł | 2017-12-05 | 0,86 zł | 2018-05-04 | 21 [tyg] | -14% | 10% | -1,4% |
WAX | 5,51 zł | 2017-10-09 | 5,69 zł | 2017-12-04 | 8 [tyg] | 3,27% | 10% | 0,33% |
PEP | 13,98 zł | 2017-10-06 | 11,69 zł | 2017-12-04 | 8 [tyg] | -16,38% | 10% | -1,64% |
IDT | 4,2 zł | 2017-10-06 | 1,95 zł | 2017-12-15 | 10 [tyg] | -53,57% | 10% | -5,36% |
SHD | 2,1 zł | 2017-10-06 | 2,2 zł | 2017-12-04 | 8 [tyg] | 4,76% | 10% | 0,48% |
CMP | 60 zł | 2017-10-06 | 57 zł | 2017-12-06 | 8 [tyg] | -5% | 10% | -0,5% |
ROB | 3,25 zł | 2017-10-06 | 3,5 zł | 2017-12-04 | 8 [tyg] | 7,69% | 10% | 0,77% |
ENG | 12,41 zł | 2017-10-06 | 12,36 zł | 2017-12-04 | 8 [tyg] | -0,4% | 10% | -0,04% |
CIG | 1,12 zł | 2017-10-06 | 1,05 zł | 2017-12-04 | 8 [tyg] | -6,25% | 10% | -0,63% |
08N | 1,05 zł | 2017-06-02 | 1 zł | 2017-10-04 | 17 [tyg] | -4,76% | 10% | -0,48% |
DPL | 1,95 zł | 2017-06-02 | 2,05 zł | 2017-10-04 | 17 [tyg] | 5,13% | 10% | 0,51% |
FEE | 17,6 zł | 2017-06-02 | 14,5 zł | 2017-12-04 | 26 [tyg] | -17,61% | 10% | -1,76% |
PTH | 3,54 zł | 2017-06-02 | 3,93 zł | 2017-10-04 | 17 [tyg] | 11,02% | 10% | 1,1% |
PJP | 8,7 zł | 2017-06-02 | 12,7 zł | 2017-10-04 | 17 [tyg] | 45,98% | 10% | 4,6% |
WAS | 1,67 zł | 2017-06-02 | 2,19 zł | 2017-10-04 | 17 [tyg] | 31,14% | 10% | 3,11% |
COG | 1,66 zł | 2017-06-02 | 1,49 zł | 2017-10-04 | 17 [tyg] | -10,24% | 10% | -1,02% |
AHL | 18,8 zł | 2017-06-02 | 20 zł | 2017-10-04 | 17 [tyg] | 8,52% | 10% | 0,85% |
PBG | 3,38 zł | 2017-06-02 | 0,29 zł | 2017-10-04 | 17 [tyg] | -91,42% | 10% | -9,14% |
ELZ | 16,2 zł | 2017-04-04 | 15,95 zł | 2017-06-01 | 8 [tyg] | -1,54% | 10% | -0,15% |
FSG | 17,2 zł | 2017-04-03 | 15,06 zł | 2017-06-01 | 8 [tyg] | -12,44% | 10% | -1,24% |
CHS | 1,37 zł | 2017-04-03 | 1,22 zł | 2017-06-01 | 8 [tyg] | -10,95% | 10% | -1,09% |
LTS | 54,1 zł | 2017-04-03 | 54,2 zł | 2017-06-01 | 8 [tyg] | 0,18% | 10% | 0,02% |
TRR | 2,12 zł | 2017-04-03 | 2 zł | 2017-06-01 | 8 [tyg] | -5,66% | 10% | -0,57% |
ROB | 3,27 zł | 2017-04-03 | 3,4 zł | 2017-06-01 | 8 [tyg] | 3,98% | 10% | 0,4% |
JSW | 68,6 zł | 2017-04-03 | 78,42 zł | 2018-05-04 | 56 [tyg] | 14,31% | 10% | 1,43% |
ERB | 32,12 zł | 2017-04-03 | 31,5 zł | 2017-06-01 | 8 [tyg] | -1,93% | 10% | -0,19% |
PKN | 106,4 zł | 2017-04-03 | 104,6 zł | 2017-06-01 | 8 [tyg] | -1,69% | 10% | -0,17% |
AAL | 7,24 zł | 2016-12-14 | 6,03 zł | 2017-03-31 | 15 [tyg] | -16,71% | 10% | -1,67% |
BAH | 10,7 zł | 2016-11-25 | 12,9 zł | 2017-03-31 | 18 [tyg] | 20,56% | 10% | 2,06% |
JWC | 4,8 zł | 2016-11-24 | 4,97 zł | 2017-03-31 | 18 [tyg] | 3,54% | 10% | 0,35% |
GKI | 3 zł | 2016-11-24 | 3,5 zł | 2017-03-31 | 18 [tyg] | 16,67% | 10% | 1,67% |
ORN | 9,4 zł | 2016-11-24 | 8,2 zł | 2017-03-31 | 18 [tyg] | -12,77% | 10% | -1,28% |
COG | 1,4 zł | 2016-11-24 | 1,64 zł | 2017-03-31 | 18 [tyg] | 17,14% | 10% | 1,71% |
RON | 1,33 zł | 2016-11-24 | 1,54 zł | 2017-03-31 | 18 [tyg] | 21,35% | 10% | 2,13% |
U2K | 2,95 zł | 2016-11-24 | 3,45 zł | 2017-03-31 | 18 [tyg] | 16,95% | 10% | 1,69% |
PLT | 1,71 zł | 2016-09-21 | 1,83 zł | 2016-11-23 | 9 [tyg] | 7,02% | 10% | 0,7% |
ULM | 59 zł | 2016-09-21 | 63,5 zł | 2016-12-02 | 10 [tyg] | 7,63% | 10% | 0,76% |
ERG | 40 zł | 2016-09-21 | 65,5 zł | 2017-06-01 | 36 [tyg] | 65,65% | 10% | 6,56% |
LRQ | 7,66 zł | 2016-09-21 | 8,2 zł | 2016-11-23 | 9 [tyg] | 7,05% | 10% | 0,7% |
KST | 39,84 zł | 2016-09-21 | 24 zł | 2016-11-23 | 9 [tyg] | -39,76% | 10% | -3,98% |
GOB | 6,1 zł | 2016-09-21 | 6,7 zł | 2017-03-31 | 27 [tyg] | 9,84% | 10% | 0,98% |
EKP | 0,8 zł | 2016-09-21 | 0,8 zł | 2016-11-23 | 9 [tyg] | 0% | 10% | 0% |
TRR | 2,14 zł | 2016-09-21 | 2,35 zł | 2016-11-24 | 9 [tyg] | 9,81% | 10% | 0,98% |
ZEP | 11,16 zł | 2016-09-21 | 12,95 zł | 2016-11-23 | 9 [tyg] | 16,04% | 10% | 1,6% |
WXF | 2,51 zł | 2016-06-02 | 2,93 zł | 2016-09-20 | 15 [tyg] | 16,73% | 10% | 1,67% |
CTG | 5,9 zł | 2016-06-01 | 6,27 zł | 2016-09-20 | 15 [tyg] | 6,27% | 10% | 0,63% |
VTG | 2,85 zł | 2016-06-01 | 2,75 zł | 2016-09-20 | 15 [tyg] | 1,22% | 10% | 0,12% |
MDI | 3,78 zł | 2016-06-01 | 4,2 zł | 2016-09-20 | 15 [tyg] | 11,11% | 10% | 1,11% |
PPS | 0,56 zł | 2016-06-01 | 0,94 zł | 2016-11-23 | 25 [tyg] | 67,86% | 10% | 6,79% |
PGM | 5,83 zł | 2016-06-01 | 4,6 zł | 2016-09-20 | 15 [tyg] | -21,1% | 10% | -2,11% |
MSW | 14,4 zł | 2016-06-01 | 11,04 zł | 2016-09-20 | 15 [tyg] | -23,33% | 10% | -2,33% |
TLX | 25,61 zł | 2016-06-01 | 27,8 zł | 2016-09-20 | 15 [tyg] | 8,55% | 10% | 0,86% |
BOW | 2,46 zł | 2016-06-01 | 3,9 zł | 2016-09-20 | 15 [tyg] | 58,54% | 10% | 5,85% |
NWG | 15,6 zł | 2016-04-05 | 15,2 zł | 2016-05-31 | 8 [tyg] | -3,07% | 9,46% | -0,29% |
ARC | 2,15 zł | 2016-04-04 | 1,78 zł | 2016-05-31 | 8 [tyg] | -17,21% | 10% | -1,72% |
ZUK | 5,3 zł | 2016-04-04 | 4,45 zł | 2016-05-31 | 8 [tyg] | -16,04% | 10% | -1,6% |
LSI | 5,64 zł | 2016-04-04 | 9,72 zł | 2016-05-31 | 8 [tyg] | 72,34% | 10% | 7,23% |
ATR | 4,2 zł | 2016-04-04 | 4,4 zł | 2016-05-31 | 8 [tyg] | 4,76% | 10% | 0,48% |
FON | 0,12 zł | 2016-04-04 | 0,12 zł | 2016-05-31 | 8 [tyg] | 0% | 10% | 0% |
CLE | 0,53 zł | 2016-04-04 | 0,54 zł | 2016-05-31 | 8 [tyg] | 1,89% | 10% | 0,19% |
GKI | 3,39 zł | 2016-04-04 | 3,02 zł | 2016-05-31 | 8 [tyg] | -10,91% | 10% | -1,09% |
ATL | 1,1 zł | 2015-12-04 | 0,94 zł | 2016-04-01 | 17 [tyg] | -14,55% | 5% | -0,73% |
08N | 1 zł | 2015-12-01 | 1,06 zł | 2016-04-01 | 17 [tyg] | 6% | 5% | 0,3% |
VOX | 18,9 zł | 2015-12-01 | 19,07 zł | 2016-04-01 | 17 [tyg] | 0,9% | 5% | 0,04% |
OBL | 6,7 zł | 2015-12-01 | 6,8 zł | 2016-04-01 | 17 [tyg] | 1,49% | 5% | 0,07% |
PJP | 8,33 zł | 2015-12-01 | 8,54 zł | 2016-04-01 | 17 [tyg] | 2,52% | 5% | 0,13% |
PBG | 1,86 zł | 2015-12-01 | 1,71 zł | 2016-04-01 | 17 [tyg] | -8,06% | 5% | -0,4% |
INP | 4,01 zł | 2015-12-01 | 5,75 zł | 2016-04-01 | 17 [tyg] | 43,39% | 5% | 2,17% |
NET | 5,42 zł | 2015-12-01 | 4,9 zł | 2016-04-01 | 17 [tyg] | -9,59% | 5% | -0,48% |
NTT | 2,62 zł | 2015-12-01 | 2,95 zł | 2016-04-01 | 17 [tyg] | 12,6% | 5% | 0,63% |
ZAP | 234,5 zł | 2015-12-01 | 242,9 zł | 2016-04-01 | 17 [tyg] | 3,58% | 5% | 0,18% |
ULM | 78 zł | 2015-12-01 | 68 zł | 2016-04-08 | 18 [tyg] | -12,82% | 5% | -0,64% |
IFR | 0,66 zł | 2015-12-01 | 0,59 zł | 2016-04-01 | 17 [tyg] | -10,61% | 5% | -0,53% |
ROB | 2,71 zł | 2015-12-01 | 2,95 zł | 2016-04-01 | 17 [tyg] | 8,86% | 5% | 0,44% |
ATT | 105,7 zł | 2015-12-01 | 93,25 zł | 2016-04-01 | 17 [tyg] | -11,78% | 5% | -0,59% |
VTG | 2,69 zł | 2015-12-01 | 2,82 zł | 2016-04-01 | 17 [tyg] | 4,83% | 5% | 0,24% |
SCO | 3,53 zł | 2015-12-01 | 2,19 zł | 2016-04-01 | 17 [tyg] | -37,96% | 5% | -1,9% |
CTG | 4,84 zł | 2015-12-01 | 5,94 zł | 2016-04-01 | 17 [tyg] | 22,73% | 5% | 1,14% |
CDR | 26,29 zł | 2015-10-01 | 42 zł | 2016-09-20 | 50 [tyg] | 81,38% | 7,38% | 6,01% |
HYP | 3,63 zł | 2015-10-01 | 3,39 zł | 2015-11-30 | 8 [tyg] | -6,61% | 5% | -0,33% |
GKI | 2,4 zł | 2015-10-01 | 2,55 zł | 2015-11-30 | 8 [tyg] | 6,25% | 5% | 0,31% |
SWG | 20,99 zł | 2015-10-01 | 21 zł | 2015-11-30 | 8 [tyg] | 0,05% | 5% | 0% |
URS | 2,9 zł | 2015-10-01 | 2,57 zł | 2015-11-30 | 8 [tyg] | -11,38% | 5% | -0,57% |
PEP | 24,49 zł | 2015-10-01 | 27,49 zł | 2015-11-30 | 8 [tyg] | 12,25% | 5% | 0,61% |
CFI | 0,25 zł | 2015-10-01 | 1,58 zł | 2016-05-31 | 34 [tyg] | 906,35% | 6,17% | 55,95% |
HEL | 4,25 zł | 2015-08-13 | 4,19 zł | 2015-09-30 | 6 [tyg] | -1,41% | 5% | -0,07% |
CHS | 1,49 zł | 2015-08-12 | 1,21 zł | 2015-09-30 | 7 [tyg] | -18,79% | 5% | -0,94% |
FAM | 0,8 zł | 2015-08-12 | 2 zł | 2015-11-30 | 15 [tyg] | 150% | 5% | 7,5% |
ELB | 142 zł | 2015-08-12 | 147,95 zł | 2015-11-30 | 15 [tyg] | 4,19% | 5% | 0,21% |
PRD | 2,09 zł | 2015-08-12 | 1,83 zł | 2015-11-30 | 15 [tyg] | -12,44% | 5% | -0,62% |
MEX | 3,64 zł | 2015-08-12 | 4,65 zł | 2015-11-30 | 15 [tyg] | 27,75% | 5% | 1,39% |
ETL | 15,8 zł | 2015-08-12 | 17,4 zł | 2016-04-04 | 33 [tyg] | 10,13% | 5% | 0,51% |
TXT | 30,6 zł | 2015-08-12 | 39,3 zł | 2015-11-30 | 15 [tyg] | 28,43% | 5% | 1,42% |
PND | 10,8 zł | 2015-08-12 | 12,3 zł | 2015-11-30 | 15 [tyg] | 13,89% | 5% | 0,69% |
IMX | 3,17 zł | 2015-08-12 | 5,95 zł | 2015-09-30 | 7 [tyg] | 87,7% | 5% | 4,38% |
POM | 2,72 zł | 2015-08-12 | 2,8 zł | 2015-11-30 | 15 [tyg] | 2,94% | 5% | 0,15% |
PRC | 1,21 zł | 2015-08-12 | 0,97 zł | 2015-11-30 | 15 [tyg] | -19,83% | 5% | -0,99% |
IAG | 16,55 zł | 2015-08-12 | 15,3 zł | 2015-11-30 | 15 [tyg] | -7,55% | 5% | -0,38% |
PPS | 0,54 zł | 2015-08-12 | 0,55 zł | 2015-11-30 | 15 [tyg] | 1,85% | 5% | 0,09% |
RFK | 7,22 zł | 2015-08-12 | 6,69 zł | 2015-09-30 | 7 [tyg] | -7,34% | 5% | -0,37% |
ITB | 3,3 zł | 2015-08-12 | 2,22 zł | 2015-11-30 | 15 [tyg] | -32,73% | 5% | -1,64% |
KST | 36,61 zł | 2015-08-12 | 34,44 zł | 2015-09-30 | 7 [tyg] | -5,93% | 5% | -0,3% |
SFS | 4,16 zł | 2015-08-12 | 3,99 zł | 2015-11-30 | 15 [tyg] | -4,09% | 5% | -0,2% |
PMP | 1,16 zł | 2015-08-12 | 1,19 zł | 2015-09-30 | 7 [tyg] | 2,59% | 5% | 0,13% |
ERG | 22,8 zł | 2015-08-12 | 21,04 zł | 2015-09-30 | 7 [tyg] | -7,72% | 5% | -0,39% |
|
|