|
Właściciel: majkeldaglas
Nazwa portfela: 20170810
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 208,94% | 24,73% |
zysk roczny | 16,75% | 3,08% |
max. spadek wartości | -36,14% | -44,97% |
zysk roczny / ryzyko | 10,69% | 1,69% |
% zyskownych tygodni | 55,79% | 54,74% |
trafialność | 48,17% | |
śr. zysk / śr. strata | 3,18 | |
WO | 1,01 | |
śr. zysk z transakcji | 6% | |
czas istnienia portfela | 2659 [dni] | |
liczba transakcji | 218 | |
śr. czas transakcji | 120 [dni] | |
Aktualizacja: 2024-11-20
|
COG | 4,44 zł | 2022-02-01 | 6 zł | 2024-11-21 | 146 [tyg] | 51,03% | 10% | 5,1% |
KPL | 15,8 zł | 2022-02-01 | 17,45 zł | 2024-11-21 | 146 [tyg] | 16,97% | 10% | 1,7% |
WTN | 15 zł | 2022-02-01 | 24,65 zł | 2024-11-21 | 146 [tyg] | 97,15% | 10% | 9,71% |
PCX | 2,85 zł | 2022-02-01 | 2,46 zł | 2024-11-21 | 146 [tyg] | -3,79% | 10% | -0,38% |
CIG | 1,75 zł | 2022-02-01 | 1,436 zł | 2024-11-21 | 146 [tyg] | -17,94% | 10% | -1,79% |
LPP | 17280 zł | 2022-01-04 | 14720 zł | 2024-11-21 | 150 [tyg] | -8,12% | 10% | -0,81% |
IFI | 27 zł | 2022-01-04 | 23,2 zł | 2024-11-21 | 150 [tyg] | -2,29% | 10% | -0,23% |
VRG | 3,9 zł | 2021-12-03 | 3,22 zł | 2024-11-21 | 154 [tyg] | -4,76% | 10% | -0,48% |
ALR | 58,06 zł | 2021-12-03 | 87,6 zł | 2024-11-21 | 154 [tyg] | 54,99% | 10% | 5,5% |
MFO | 54 zł | 2021-12-03 | 52,4 zł | 2022-01-31 | 8 [tyg] | -2,96% | 10% | -0,3% |
LWB | 36,9 zł | 2021-11-02 | 33,2 zł | 2022-01-03 | 8 [tyg] | -10,03% | 10% | -1% |
PEO | 130,4 zł | 2021-11-02 | 136,85 zł | 2024-11-21 | 159 [tyg] | 25,86% | 10% | 2,59% |
EAH | 60 zł | 2021-11-02 | 57 zł | 2022-01-31 | 12 [tyg] | -5% | 10% | -0,5% |
IMC | 33,8 zł | 2021-11-02 | 31,9 zł | 2021-12-02 | 4 [tyg] | -3,47% | 10% | -0,35% |
ING | 280,5 zł | 2021-11-02 | 256 zł | 2021-12-02 | 4 [tyg] | -8,73% | 10% | -0,87% |
OPN | 68 zł | 2021-11-02 | 54,4 zł | 2022-01-31 | 12 [tyg] | -20% | 10% | -2% |
PCR | 95 zł | 2021-11-02 | 86,6 zł | 2022-01-31 | 12 [tyg] | -8,84% | 10% | -0,88% |
BMC | 14,95 zł | 2021-10-01 | 20,3 zł | 2022-01-31 | 17 [tyg] | 35,79% | 10% | 3,58% |
HMI | 43 zł | 2021-10-01 | 28,6 zł | 2021-10-29 | 4 [tyg] | -33,49% | 10% | -3,35% |
LTS | 58,72 zł | 2021-10-01 | 61,98 zł | 2021-10-29 | 4 [tyg] | 5,55% | 10% | 0,56% |
MSP | 22,9 zł | 2021-10-01 | 21,2 zł | 2021-12-02 | 8 [tyg] | -7,42% | 10% | -0,74% |
ALR | 44,62 zł | 2021-10-01 | 62,96 zł | 2021-10-29 | 4 [tyg] | 41,1% | 10% | 4,11% |
OPF | 1,34 zł | 2021-10-01 | 1,1 zł | 2021-10-29 | 4 [tyg] | -17,91% | 10% | -1,79% |
MCI | 22,6 zł | 2021-10-01 | 21,1 zł | 2022-01-03 | 13 [tyg] | -6,64% | 10% | -0,66% |
GTN | 1,23 zł | 2021-08-05 | 1,25 zł | 2021-09-30 | 8 [tyg] | 1,63% | 10% | 0,16% |
BHW | 46,1 zł | 2021-08-05 | 45,3 zł | 2021-09-30 | 8 [tyg] | 0,84% | 10% | 0,08% |
WLT | 10,26 zł | 2021-07-01 | 10,48 zł | 2021-08-04 | 4 [tyg] | 2,14% | 10% | 0,21% |
BOW | 10,8 zł | 2021-07-01 | 9,26 zł | 2021-09-30 | 13 [tyg] | -14,26% | 10% | -1,43% |
PKN | 77,82 zł | 2021-07-01 | 73,92 zł | 2021-08-04 | 4 [tyg] | -0,38% | 10% | -0,04% |
MOL | 30,6 zł | 2021-07-01 | 33,98 zł | 2021-10-29 | 17 [tyg] | 14,8% | 10% | 1,48% |
LPP | 13000 zł | 2021-07-01 | 14330 zł | 2021-10-29 | 17 [tyg] | 13,67% | 10% | 1,37% |
WIK | 5,4 zł | 2021-07-01 | 4,7 zł | 2021-09-30 | 13 [tyg] | -9,66% | 10% | -0,97% |
DPL | 5,4 zł | 2021-05-05 | 6,95 zł | 2021-09-30 | 21 [tyg] | 32,81% | 10% | 3,28% |
WAS | 1,75 zł | 2021-05-05 | 1,75 zł | 2021-06-30 | 8 [tyg] | 0% | 10% | 0% |
UNT | 50,9 zł | 2021-05-05 | 46,8 zł | 2021-06-30 | 8 [tyg] | -4,23% | 10% | -0,42% |
COG | 3,24 zł | 2021-04-06 | 4,07 zł | 2021-09-30 | 25 [tyg] | 29,42% | 10% | 2,94% |
ASB | 16,52 zł | 2021-04-06 | 24,3 zł | 2021-10-29 | 29 [tyg] | 50,08% | 10% | 5,01% |
ERB | 44,8 zł | 2021-04-06 | 77,8 zł | 2021-09-30 | 25 [tyg] | 73,66% | 10% | 7,37% |
KPL | 14,2 zł | 2021-04-06 | 13,35 zł | 2021-06-30 | 12 [tyg] | -5,99% | 10% | -0,6% |
PMP | 2,2 zł | 2021-02-26 | 2,26 zł | 2021-05-04 | 9 [tyg] | 2,73% | 10% | 0,27% |
SKH | 31,5 zł | 2021-02-03 | 35,5 zł | 2021-06-30 | 21 [tyg] | 12,7% | 10% | 1,27% |
ACT | 6,24 zł | 2020-12-30 | 10,3 zł | 2021-06-30 | 26 [tyg] | 65,06% | 10% | 6,51% |
KER | 49,3 zł | 2020-12-30 | 55 zł | 2021-04-01 | 13 [tyg] | 14,66% | 10% | 1,47% |
KSG | 2,68 zł | 2020-12-30 | 4,06 zł | 2021-04-01 | 13 [tyg] | 51,49% | 10% | 5,15% |
FTE | 36,85 zł | 2020-12-01 | 45,95 zł | 2021-02-26 | 12 [tyg] | 24,69% | 10% | 2,47% |
AST | 24,3 zł | 2020-12-01 | 49,5 zł | 2021-06-30 | 30 [tyg] | 103,7% | 10% | 10,37% |
SNK | 16,6 zł | 2020-12-01 | 22,7 zł | 2021-04-01 | 17 [tyg] | 36,75% | 10% | 3,67% |
IMC | 15,3 zł | 2020-12-01 | 22,5 zł | 2021-04-01 | 17 [tyg] | 47,06% | 10% | 4,71% |
DCR | 31,5 zł | 2020-12-01 | 31,8 zł | 2020-12-30 | 4 [tyg] | 0,95% | 10% | 0,1% |
XTB | 17,15 zł | 2020-11-06 | 16,6 zł | 2020-11-30 | 3 [tyg] | -3,21% | 10% | -0,32% |
EMT | 2,4 zł | 2020-11-06 | 2,38 zł | 2020-11-30 | 3 [tyg] | -0,83% | 10% | -0,08% |
ALL | 7,28 zł | 2020-11-06 | 13,35 zł | 2021-05-04 | 25 [tyg] | 83,38% | 10% | 8,34% |
ASB | 7,05 zł | 2020-11-06 | 7,18 zł | 2020-11-30 | 3 [tyg] | 1,84% | 10% | 0,18% |
NVT | 133,5 zł | 2020-11-06 | 141 zł | 2020-11-30 | 3 [tyg] | 12,28% | 10% | 1,23% |
CPR | 1,84 zł | 2020-11-06 | 1,88 zł | 2020-11-30 | 3 [tyg] | 2,17% | 10% | 0,22% |
OPM | 25,8 zł | 2020-10-02 | 15,1 zł | 2020-12-30 | 12 [tyg] | 7,48% | 10% | 0,75% |
MLS | 83 zł | 2020-10-02 | 68,4 zł | 2020-11-06 | 5 [tyg] | -17,59% | 10% | -1,76% |
FAB | 15,4 zł | 2020-10-02 | 22,8 zł | 2021-02-02 | 17 [tyg] | 48,05% | 10% | 4,81% |
IPE | 3,48 zł | 2020-10-02 | 5,48 zł | 2021-05-04 | 30 [tyg] | 57,47% | 10% | 5,75% |
CLN | 42,3 zł | 2020-09-01 | 40 zł | 2020-11-06 | 9 [tyg] | -5,44% | 10% | -0,54% |
PGN | 5,15 zł | 2020-09-01 | 4,37 zł | 2020-11-06 | 9 [tyg] | -15,15% | 10% | -1,51% |
MRC | 351 zł | 2020-09-01 | 422 zł | 2020-12-30 | 17 [tyg] | 20,23% | 10% | 2,02% |
TPE | 2,31 zł | 2020-09-01 | 1,89 zł | 2020-11-06 | 9 [tyg] | -18,18% | 10% | -1,82% |
VVD | 2,32 zł | 2020-09-01 | 2,03 zł | 2020-10-02 | 4 [tyg] | -12,5% | 10% | -1,25% |
LBW | 1,34 zł | 2020-09-01 | 1,26 zł | 2020-10-02 | 4 [tyg] | -5,97% | 10% | -0,6% |
LBT | 1,95 zł | 2020-07-07 | 1,92 zł | 2020-08-31 | 7 [tyg] | -1,54% | 10% | -0,15% |
11B | 473 zł | 2020-05-29 | 492 zł | 2020-08-31 | 13 [tyg] | 4,02% | 10% | 0,4% |
AST | 15,8 zł | 2020-05-29 | 16,15 zł | 2020-08-31 | 13 [tyg] | 2,22% | 10% | 0,22% |
PUE | 179 zł | 2020-05-29 | 176 zł | 2020-08-31 | 13 [tyg] | -1,68% | 10% | -0,17% |
CIG | 0,79 zł | 2020-05-29 | 1,19 zł | 2020-11-06 | 23 [tyg] | 50,63% | 10% | 5,06% |
UNT | 26,7 zł | 2020-04-30 | 40,5 zł | 2020-05-29 | 4 [tyg] | 51,69% | 10% | 5,17% |
SNX | 2,5 zł | 2020-04-30 | 6 zł | 2020-08-31 | 17 [tyg] | 140,7% | 10% | 14,07% |
CDR | 357,6 zł | 2020-04-30 | 397,2 zł | 2020-10-02 | 22 [tyg] | 11,07% | 10% | 1,11% |
ATC | 3,94 zł | 2020-03-31 | 4,18 zł | 2020-07-06 | 13 [tyg] | 6,09% | 10% | 0,61% |
TEN | 283 zł | 2020-03-31 | 565 zł | 2020-08-31 | 21 [tyg] | 100,35% | 10% | 10,03% |
XTB | 4,6 zł | 2020-03-31 | 15,25 zł | 2020-10-02 | 26 [tyg] | 235,36% | 10% | 23,54% |
ABS | 31 zł | 2020-03-31 | 36 zł | 2020-04-30 | 4 [tyg] | 16,13% | 10% | 1,61% |
DNP | 162,1 zł | 2020-03-31 | 174,6 zł | 2020-04-30 | 4 [tyg] | 7,71% | 10% | 0,77% |
GLC | 1,1 zł | 2020-03-31 | 5,6 zł | 2020-11-06 | 31 [tyg] | 409,09% | 10% | 40,91% |
MCI | 10,25 zł | 2020-03-05 | 8,08 zł | 2020-03-31 | 3 [tyg] | -21,17% | 10% | -2,12% |
ETL | 26,2 zł | 2020-03-05 | 18,15 zł | 2020-03-31 | 3 [tyg] | -30,73% | 10% | -3,07% |
PUE | 151 zł | 2020-03-05 | 129 zł | 2020-03-31 | 3 [tyg] | -14,57% | 10% | -1,46% |
ELZ | 7,35 zł | 2020-03-05 | 3,92 zł | 2020-03-31 | 3 [tyg] | -46,67% | 10% | -4,67% |
NWG | 22,9 zł | 2020-03-05 | 24,2 zł | 2020-05-29 | 12 [tyg] | 5,68% | 10% | 0,57% |
CBF | 25,5 zł | 2020-03-05 | 29,5 zł | 2020-05-29 | 12 [tyg] | 15,69% | 10% | 1,57% |
MRC | 17,74 zł | 2020-03-05 | 19,18 zł | 2020-03-31 | 3 [tyg] | 8,12% | 10% | 0,81% |
BFT | 950 zł | 2020-01-03 | 710 zł | 2020-03-31 | 12 [tyg] | -25,26% | 10% | -2,53% |
KGH | 96,12 zł | 2020-01-03 | 73,12 zł | 2020-03-05 | 8 [tyg] | -23,93% | 10% | -2,39% |
PLW | 213 zł | 2019-12-05 | 457,5 zł | 2020-05-29 | 25 [tyg] | 114,79% | 10% | 11,48% |
EUR | 21,32 zł | 2019-12-05 | 21,3 zł | 2020-01-03 | 4 [tyg] | -0,09% | 10% | -0,01% |
OBL | 11,5 zł | 2019-12-05 | 10,9 zł | 2020-01-03 | 4 [tyg] | -5,22% | 10% | -0,52% |
CMR | 195 zł | 2019-12-05 | 182,5 zł | 2020-03-05 | 13 [tyg] | -6,41% | 10% | -0,64% |
ASE | 26,2 zł | 2019-12-05 | 31,8 zł | 2020-04-30 | 21 [tyg] | 21,37% | 10% | 2,14% |
ENT | 42,1 zł | 2019-12-05 | 38,9 zł | 2020-03-05 | 13 [tyg] | -7,6% | 10% | -0,76% |
LBW | 0,85 zł | 2019-10-31 | 0,8 zł | 2019-12-03 | 4 [tyg] | -5,88% | 10% | -0,59% |
RBW | 29,5 zł | 2019-10-31 | 21,4 zł | 2020-03-05 | 18 [tyg] | -27,46% | 10% | -2,75% |
ATC | 3,32 zł | 2019-10-31 | 3,64 zł | 2019-12-03 | 4 [tyg] | 9,64% | 10% | 0,96% |
TPE | 1,65 zł | 2019-10-31 | 1,75 zł | 2019-12-03 | 4 [tyg] | 6,06% | 10% | 0,61% |
OPL | 5,99 zł | 2019-09-05 | 6,63 zł | 2020-03-05 | 26 [tyg] | 10,68% | 10% | 1,07% |
NEU | 359 zł | 2019-09-05 | 377 zł | 2019-12-03 | 12 [tyg] | 5,01% | 10% | 0,5% |
JWC | 2,68 zł | 2019-09-05 | 2,73 zł | 2019-10-31 | 8 [tyg] | 1,87% | 10% | 0,19% |
DNP | 154,9 zł | 2019-09-05 | 136,4 zł | 2019-12-03 | 12 [tyg] | -11,94% | 10% | -1,19% |
ENA | 8,89 zł | 2019-09-05 | 8,45 zł | 2019-10-31 | 8 [tyg] | -4,95% | 10% | -0,49% |
LWB | 38,85 zł | 2019-09-05 | 35,5 zł | 2019-12-03 | 12 [tyg] | -8,62% | 10% | -0,86% |
EAT | 42,5 zł | 2019-09-05 | 47,3 zł | 2019-10-31 | 8 [tyg] | 11,29% | 10% | 1,13% |
CPR | 2,24 zł | 2019-08-02 | 2,14 zł | 2019-09-04 | 4 [tyg] | -4,46% | 10% | -0,45% |
PEP | 27,8 zł | 2019-08-02 | 25,5 zł | 2019-09-04 | 4 [tyg] | -8,27% | 10% | -0,83% |
11B | 397 zł | 2019-06-28 | 414 zł | 2019-09-04 | 9 [tyg] | 4,28% | 10% | 0,43% |
ATT | 41,9 zł | 2019-06-28 | 39,98 zł | 2019-09-04 | 9 [tyg] | -4,58% | 10% | -0,46% |
DVL | 2,64 zł | 2019-06-28 | 2,3 zł | 2019-09-04 | 9 [tyg] | -1,58% | 10% | -0,16% |
DOM | 82 zł | 2019-05-30 | 76,8 zł | 2019-06-28 | 4 [tyg] | 4,11% | 10% | 0,41% |
UNT | 14,25 zł | 2019-05-30 | 23 zł | 2020-03-05 | 40 [tyg] | 61,4% | 10% | 6,14% |
GEA | 4,75 zł | 2019-05-30 | 4,4 zł | 2019-08-02 | 9 [tyg] | 2,92% | 10% | 0,29% |
PEP | 28,2 zł | 2019-05-30 | 26,4 zł | 2019-06-28 | 4 [tyg] | -6,38% | 10% | -0,64% |
TIM | 9 zł | 2019-05-29 | 9,04 zł | 2019-09-04 | 14 [tyg] | 8,59% | 10% | 0,86% |
OPN | 28,7 zł | 2019-05-02 | 25,6 zł | 2019-05-29 | 3 [tyg] | -10,8% | 10% | -1,08% |
PAT | 1,66 zł | 2019-05-02 | 1,3 zł | 2019-05-29 | 3 [tyg] | -21,69% | 10% | -2,17% |
GPR | 6,76 zł | 2019-05-02 | 6,74 zł | 2019-09-04 | 17 [tyg] | -0,3% | 10% | -0,03% |
VOT | 6,84 zł | 2019-04-01 | 12,95 zł | 2020-03-05 | 48 [tyg] | 91,55% | 10% | 9,16% |
CMR | 187 zł | 2019-04-01 | 173 zł | 2019-08-02 | 17 [tyg] | -6,69% | 10% | -0,67% |
EUR | 22,58 zł | 2019-04-01 | 19,37 zł | 2019-05-29 | 8 [tyg] | -9,33% | 10% | -0,93% |
MNC | 23,6 zł | 2019-04-01 | 22,4 zł | 2019-05-06 | 5 [tyg] | -5,08% | 10% | -0,51% |
INK | 16,55 zł | 2019-04-01 | 16,2 zł | 2019-05-29 | 8 [tyg] | -2,11% | 10% | -0,21% |
CCC | 217 zł | 2019-04-01 | 204,4 zł | 2019-05-02 | 4 [tyg] | -5,81% | 10% | -0,58% |
BOS | 8,95 zł | 2019-03-01 | 8,12 zł | 2019-03-29 | 4 [tyg] | -9,27% | 10% | -0,93% |
COG | 1,94 zł | 2019-03-01 | 1,81 zł | 2019-03-29 | 4 [tyg] | -6,7% | 10% | -0,67% |
RDL | 1,3 zł | 2019-03-01 | 1,42 zł | 2019-06-28 | 17 [tyg] | 9,23% | 10% | 0,92% |
BKM | 67,4 zł | 2019-03-01 | 65,8 zł | 2019-05-02 | 8 [tyg] | -2,37% | 10% | -0,24% |
PCR | 94,8 zł | 2019-03-01 | 88 zł | 2019-03-29 | 4 [tyg] | -7,17% | 10% | -0,72% |
OPL | 5,65 zł | 2019-02-01 | 5,42 zł | 2019-02-28 | 3 [tyg] | -4,07% | 10% | -0,41% |
TOR | 4,64 zł | 2019-02-01 | 6,78 zł | 2019-10-31 | 38 [tyg] | 49,57% | 10% | 4,96% |
AMC | 122,4 zł | 2019-02-01 | 146 zł | 2019-03-29 | 8 [tyg] | 19,28% | 10% | 1,93% |
WPL | 59 zł | 2019-02-01 | 56 zł | 2019-02-28 | 3 [tyg] | -5,08% | 10% | -0,51% |
ENT | 21,4 zł | 2018-12-28 | 26,5 zł | 2019-05-02 | 17 [tyg] | 23,83% | 10% | 2,38% |
RPC | 33 zł | 2018-12-28 | 32,4 zł | 2019-01-31 | 4 [tyg] | -1,82% | 10% | -0,18% |
WTN | 15,85 zł | 2018-12-28 | 15,75 zł | 2019-02-28 | 8 [tyg] | -0,63% | 10% | -0,06% |
CLN | 31,25 zł | 2018-12-28 | 42 zł | 2019-03-29 | 13 [tyg] | 34,4% | 10% | 3,44% |
BOS | 8 zł | 2018-11-30 | 7,04 zł | 2019-01-31 | 8 [tyg] | -12% | 10% | -1,2% |
ACP | 48,04 zł | 2018-11-30 | 46,12 zł | 2018-12-28 | 4 [tyg] | -4% | 10% | -0,4% |
PGN | 6,45 zł | 2018-11-30 | 6,92 zł | 2019-02-28 | 12 [tyg] | 7,29% | 10% | 0,73% |
MPH | 5,78 zł | 2018-11-30 | 5,9 zł | 2019-03-29 | 17 [tyg] | 2,08% | 10% | 0,21% |
TRK | 3,66 zł | 2018-11-30 | 2,74 zł | 2019-02-28 | 12 [tyg] | -25,14% | 10% | -2,51% |
AMC | 113,6 zł | 2018-11-30 | 114,8 zł | 2018-12-28 | 4 [tyg] | 1,06% | 10% | 0,11% |
COG | 1,96 zł | 2018-10-31 | 1,74 zł | 2018-11-30 | 4 [tyg] | -11,22% | 10% | -1,12% |
KER | 49,1 zł | 2018-10-31 | 48,95 zł | 2018-12-28 | 8 [tyg] | -0,31% | 10% | -0,03% |
EUR | 20,44 zł | 2018-10-31 | 16,9 zł | 2018-11-30 | 4 [tyg] | -17,32% | 10% | -1,73% |
PBX | 11,5 zł | 2018-10-31 | 11,8 zł | 2019-01-31 | 13 [tyg] | 2,61% | 10% | 0,26% |
GEA | 5,46 zł | 2018-10-08 | 5,4 zł | 2018-12-28 | 11 [tyg] | -1,1% | 10% | -0,11% |
CAR | 260 zł | 2018-10-08 | 242 zł | 2018-10-30 | 3 [tyg] | -6,92% | 10% | -0,69% |
ACP | 45,06 zł | 2018-10-08 | 46,5 zł | 2018-10-30 | 3 [tyg] | 3,2% | 10% | 0,32% |
TOW | 26,3 zł | 2018-10-08 | 25,6 zł | 2018-11-30 | 7 [tyg] | -2,66% | 10% | -0,27% |
DVL | 2,48 zł | 2018-10-08 | 2,7 zł | 2018-11-30 | 7 [tyg] | 8,87% | 10% | 0,89% |
CIG | 1,08 zł | 2018-08-31 | 0,95 zł | 2018-10-02 | 4 [tyg] | -12,04% | 10% | -1,2% |
LTS | 69,9 zł | 2018-08-31 | 82,02 zł | 2018-11-30 | 13 [tyg] | 18,77% | 10% | 1,88% |
CMR | 172 zł | 2018-08-01 | 157 zł | 2018-11-30 | 17 [tyg] | -7,84% | 10% | -0,78% |
KZS | 3,02 zł | 2018-08-01 | 2,22 zł | 2018-08-30 | 4 [tyg] | -26,49% | 10% | -2,65% |
PKP | 46,4 zł | 2018-08-01 | 39,45 zł | 2018-10-30 | 12 [tyg] | -14,98% | 10% | -1,5% |
COG | 1,89 zł | 2018-08-01 | 1,65 zł | 2018-10-02 | 8 [tyg] | -12,7% | 10% | -1,27% |
PJP | 19,5 zł | 2018-08-01 | 23 zł | 2019-01-31 | 26 [tyg] | 23,65% | 10% | 2,36% |
BIO | 6,4 zł | 2018-08-01 | 5,75 zł | 2018-10-02 | 8 [tyg] | -10,16% | 10% | -1,02% |
4FM | 14,2 zł | 2018-07-03 | 15,25 zł | 2018-07-31 | 4 [tyg] | 7,39% | 10% | 0,74% |
MCI | 9,72 zł | 2018-07-02 | 9,68 zł | 2018-10-02 | 13 [tyg] | -0,41% | 10% | -0,04% |
BKM | 74,8 zł | 2018-07-02 | 74 zł | 2018-07-31 | 4 [tyg] | 0,16% | 10% | 0,02% |
LBW | 0,86 zł | 2018-07-02 | 0,83 zł | 2018-08-30 | 8 [tyg] | -3,49% | 10% | -0,35% |
MDG | 142 zł | 2018-07-02 | 106 zł | 2018-07-31 | 4 [tyg] | -24,31% | 10% | -2,43% |
DNP | 101,3 zł | 2018-07-02 | 100,2 zł | 2018-07-31 | 4 [tyg] | -1,09% | 10% | -0,11% |
PND | 8,76 zł | 2018-07-02 | 9,03 zł | 2018-10-02 | 13 [tyg] | 3,08% | 10% | 0,31% |
CLN | 31,95 zł | 2018-07-02 | 32,95 zł | 2018-07-31 | 4 [tyg] | 3,13% | 10% | 0,31% |
PLW | 111 zł | 2018-05-07 | 119,5 zł | 2018-10-30 | 25 [tyg] | 9,55% | 10% | 0,95% |
BIO | 6,04 zł | 2018-05-07 | 4,98 zł | 2018-06-29 | 7 [tyg] | -17,55% | 10% | -1,75% |
LPP | 9280 zł | 2018-05-07 | 8485 zł | 2018-06-29 | 7 [tyg] | -8,57% | 10% | -0,86% |
ELB | 96,8 zł | 2018-05-07 | 70 zł | 2018-06-29 | 7 [tyg] | -27,69% | 10% | -2,77% |
ALL | 16,25 zł | 2018-05-07 | 14,35 zł | 2018-06-29 | 7 [tyg] | -11,69% | 10% | -1,17% |
COG | 1,75 zł | 2018-04-03 | 1,58 zł | 2018-06-29 | 12 [tyg] | -9,71% | 10% | -0,97% |
VRG | 4,65 zł | 2018-04-03 | 4,83 zł | 2018-05-04 | 4 [tyg] | 3,87% | 10% | 0,39% |
DBC | 123,5 zł | 2018-04-03 | 143 zł | 2018-07-31 | 17 [tyg] | 15,79% | 10% | 1,58% |
11B | 212 zł | 2018-04-03 | 347 zł | 2018-05-04 | 4 [tyg] | 63,68% | 10% | 6,37% |
I2D | 18,2 zł | 2018-04-03 | 16,2 zł | 2018-07-02 | 12 [tyg] | -10,99% | 10% | -1,1% |
ALR | 82,05 zł | 2018-03-01 | 73,55 zł | 2018-03-29 | 4 [tyg] | -10,36% | 10% | -1,04% |
PKP | 59,8 zł | 2018-03-01 | 41,6 zł | 2018-03-29 | 4 [tyg] | -30,43% | 10% | -3,04% |
NWG | 18,4 zł | 2018-02-01 | 17,4 zł | 2018-06-29 | 21 [tyg] | -5,43% | 10% | -0,54% |
TAR | 12,7 zł | 2018-02-01 | 14,7 zł | 2018-06-29 | 21 [tyg] | 15,75% | 10% | 1,57% |
MON | 9,44 zł | 2018-02-01 | 9,78 zł | 2018-02-28 | 3 [tyg] | 3,6% | 10% | 0,36% |
EAH | 30 zł | 2018-02-01 | 24,9 zł | 2018-03-29 | 8 [tyg] | -17% | 10% | -1,7% |
RNK | 1,94 zł | 2018-01-03 | 2,28 zł | 2018-01-31 | 4 [tyg] | 17,53% | 10% | 1,75% |
GTC | 10 zł | 2018-01-03 | 9,8 zł | 2018-01-31 | 4 [tyg] | -2% | 10% | -0,2% |
ALR | 77,95 zł | 2018-01-03 | 85,5 zł | 2018-01-31 | 4 [tyg] | 9,69% | 10% | 0,97% |
RBW | 44 zł | 2017-12-01 | 43,2 zł | 2018-03-29 | 16 [tyg] | -1,82% | 10% | -0,18% |
ABC | 2,15 zł | 2017-12-01 | 2,08 zł | 2017-12-29 | 4 [tyg] | -3,26% | 10% | -0,33% |
GTN | 6,04 zł | 2017-12-01 | 5,52 zł | 2017-12-29 | 4 [tyg] | -8,61% | 10% | -0,86% |
URS | 4,26 zł | 2017-12-01 | 3,97 zł | 2017-12-29 | 4 [tyg] | -6,81% | 10% | -0,68% |
DEK | 32 zł | 2017-12-01 | 39,8 zł | 2018-01-31 | 8 [tyg] | 24,38% | 10% | 2,44% |
NET | 4,17 zł | 2017-12-01 | 5,25 zł | 2018-05-04 | 22 [tyg] | 25,9% | 10% | 2,59% |
DVL | 2,58 zł | 2017-12-01 | 2,76 zł | 2018-02-28 | 12 [tyg] | 6,98% | 10% | 0,7% |
PZU | 46,8 zł | 2017-11-02 | 44,44 zł | 2017-11-30 | 4 [tyg] | -5,04% | 10% | -0,5% |
KZS | 1,78 zł | 2017-11-02 | 3,09 zł | 2018-05-04 | 26 [tyg] | 73,6% | 10% | 7,36% |
ORB | 86,94 zł | 2017-11-02 | 86,7 zł | 2017-11-30 | 4 [tyg] | -0,28% | 10% | -0,03% |
ATT | 72,1 zł | 2017-11-02 | 71,3 zł | 2017-11-30 | 4 [tyg] | -1,11% | 10% | -0,11% |
LTS | 66,37 zł | 2017-11-02 | 56,31 zł | 2017-11-30 | 4 [tyg] | -15,16% | 10% | -1,52% |
CCC | 265,6 zł | 2017-11-02 | 239,85 zł | 2017-11-30 | 4 [tyg] | -9,7% | 10% | -0,97% |
LBT | 1,91 zł | 2017-10-04 | 2,1 zł | 2017-10-31 | 3 [tyg] | 9,95% | 10% | 0,99% |
1AT | 40,25 zł | 2017-10-04 | 43,8 zł | 2017-10-31 | 3 [tyg] | 8,82% | 10% | 0,88% |
SHD | 2,14 zł | 2017-10-04 | 2,25 zł | 2017-10-31 | 3 [tyg] | 5,14% | 10% | 0,51% |
DOM | 84 zł | 2017-09-01 | 83,99 zł | 2017-10-31 | 8 [tyg] | -0,01% | 10% | 0% |
LPP | 8575,65 zł | 2017-09-01 | 8700 zł | 2018-03-29 | 29 [tyg] | 1,87% | 10% | 0,19% |
PGE | 14,58 zł | 2017-09-01 | 13,05 zł | 2017-10-31 | 8 [tyg] | -10,49% | 10% | -1,05% |
DNP | 58,6 zł | 2017-09-01 | 97,1 zł | 2018-05-04 | 35 [tyg] | 65,7% | 10% | 6,57% |
AGO | 17,7 zł | 2017-09-01 | 16,82 zł | 2017-10-03 | 4 [tyg] | -4,97% | 10% | -0,5% |
KRU | 333,5 zł | 2017-08-10 | 340,95 zł | 2017-08-31 | 3 [tyg] | 2,23% | 10% | 0,22% |
1AT | 38,1 zł | 2017-08-10 | 40,4 zł | 2017-08-31 | 3 [tyg] | 6,04% | 10% | 0,6% |
TPE | 3,7 zł | 2017-08-10 | 3,52 zł | 2017-10-31 | 11 [tyg] | -4,86% | 10% | -0,49% |
ENG | 12,12 zł | 2017-08-10 | 12,09 zł | 2017-11-30 | 16 [tyg] | 1,14% | 10% | 0,11% |
JSW | 89,75 zł | 2017-08-10 | 89,41 zł | 2017-11-30 | 16 [tyg] | -0,38% | 10% | -0,04% |
BMC | 8,47 zł | 2017-08-10 | 8,91 zł | 2017-08-31 | 3 [tyg] | 5,19% | 10% | 0,52% |
STP | 524 zł | 2017-08-10 | 519,95 zł | 2017-08-31 | 3 [tyg] | -0,77% | 10% | -0,08% |
PGN | 6,55 zł | 2017-08-10 | 6,68 zł | 2017-10-03 | 7 [tyg] | 1,98% | 10% | 0,2% |
PZU | 46,14 zł | 2017-08-10 | 46,38 zł | 2017-10-03 | 7 [tyg] | 3,49% | 10% | 0,35% |
PFL | 45,95 zł | 2017-08-10 | 42,84 zł | 2017-08-31 | 3 [tyg] | -6,77% | 10% | -0,68% |
|
|