|
Właściciel: majkeldaglas
Nazwa portfela: 3
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 452,69% | 59,54% |
zysk roczny | 20,54% | 5,24% |
cagr (na rękę) | 24,68% | |
max. spadek wartości | -31,17% | -44,97% |
zysk roczny / ryzyko | 14,13% | 2,88% |
% zyskownych tygodni | 55,44% | 52,09% |
trafialność | 48,87% | |
śr. zysk / śr. strata | 3,91 | |
WO | 1,4 | |
śr. zysk z transakcji | 3,8% | |
czas istnienia portfela | 3341 [dni] | |
liczba transakcji | 266 | |
śr. czas transakcji | 119 [dni] | |
% czasu powyżej WIGu | 78% | |
najgorszy rok vs WIG | -18,6% | |
Aktualizacja: 2024-11-22
|
BMC | 24,5 zł | 2021-12-03 | 8,06 zł | 2024-11-23 | 155 [tyg] | -58,82% | 10% | -5,88% |
MFO | 54 zł | 2021-12-03 | 27,5 zł | 2024-11-23 | 155 [tyg] | -39,88% | 10% | -3,99% |
IRL | 17,6 zł | 2021-12-03 | 11,54 zł | 2022-03-16 | 14 [tyg] | -34,43% | 10% | -3,44% |
ZEP | 16,9 zł | 2021-12-03 | 15,7 zł | 2024-11-23 | 155 [tyg] | -7,1% | 10% | -0,71% |
VRG | 3,9 zł | 2021-12-03 | 3,3 zł | 2024-11-23 | 155 [tyg] | -2,71% | 10% | -0,27% |
BRS | 3,33 zł | 2021-12-03 | 5,05 zł | 2024-11-23 | 155 [tyg] | 83,39% | 10% | 8,34% |
OPL | 7,8 zł | 2021-11-02 | 8,52 zł | 2021-12-02 | 4 [tyg] | 9,23% | 10% | 0,92% |
HMI | 43 zł | 2021-10-01 | 24,7 zł | 2021-12-02 | 8 [tyg] | -42,56% | 10% | -4,26% |
ENG | 8,15 zł | 2021-10-01 | 7,98 zł | 2021-12-02 | 8 [tyg] | -2,09% | 10% | -0,21% |
ALR | 44,62 zł | 2021-10-01 | 62,96 zł | 2021-10-29 | 4 [tyg] | 41,1% | 10% | 4,11% |
GTN | 1,23 zł | 2021-08-05 | 1,25 zł | 2021-09-30 | 8 [tyg] | 1,63% | 10% | 0,16% |
DPL | 7,35 zł | 2021-07-01 | 3,69 zł | 2024-11-23 | 177 [tyg] | -28,72% | 10% | -2,87% |
BOW | 10,8 zł | 2021-07-01 | 8,08 zł | 2021-12-02 | 22 [tyg] | -25,19% | 10% | -2,52% |
WIK | 5,4 zł | 2021-07-01 | 4,44 zł | 2021-12-02 | 22 [tyg] | -14,47% | 10% | -1,45% |
WLT | 10,26 zł | 2021-07-01 | 9,5 zł | 2021-12-02 | 22 [tyg] | -4,65% | 10% | -0,47% |
LPP | 13000 zł | 2021-07-01 | 15370 zł | 2024-11-23 | 177 [tyg] | 28,36% | 10% | 2,84% |
PKN | 77,82 zł | 2021-07-01 | 73,92 zł | 2021-08-04 | 4 [tyg] | -0,38% | 10% | -0,04% |
MOL | 30,6 zł | 2021-07-01 | 28,4 zł | 2024-11-23 | 177 [tyg] | 2864,24% | 10% | 286,42% |
COG | 3,38 zł | 2021-07-01 | 6,29 zł | 2024-11-23 | 177 [tyg] | 105,79% | 10% | 10,58% |
EAH | 28,6 zł | 2021-07-01 | 49,5 zł | 2021-09-30 | 13 [tyg] | 73,08% | 10% | 7,31% |
BRS | 3,23 zł | 2021-05-05 | 3,26 zł | 2021-06-30 | 8 [tyg] | 0,93% | 10% | 0,09% |
WAS | 1,73 zł | 2021-04-06 | 1,75 zł | 2021-06-30 | 12 [tyg] | 1,16% | 10% | 0,12% |
UNT | 46,4 zł | 2021-04-06 | 47,5 zł | 2021-09-30 | 25 [tyg] | 6,2% | 10% | 0,62% |
ACT | 6,24 zł | 2020-12-30 | 10,3 zł | 2021-06-30 | 26 [tyg] | 65,06% | 10% | 6,51% |
SNW | 3,3 zł | 2020-12-01 | 2,69 zł | 2021-06-30 | 30 [tyg] | -18,48% | 10% | -1,85% |
AST | 24,3 zł | 2020-12-01 | 49,5 zł | 2021-06-30 | 30 [tyg] | 103,7% | 10% | 10,37% |
IMC | 15,3 zł | 2020-12-01 | 26,7 zł | 2021-06-30 | 30 [tyg] | 84,36% | 10% | 8,44% |
MLS | 83 zł | 2020-10-02 | 77,6 zł | 2020-11-30 | 8 [tyg] | -6,51% | 10% | -0,65% |
IPE | 3,48 zł | 2020-10-02 | 5,34 zł | 2021-06-30 | 38 [tyg] | 53,45% | 10% | 5,34% |
FAB | 15,4 zł | 2020-10-02 | 22 zł | 2021-06-30 | 38 [tyg] | 47,18% | 10% | 4,72% |
OPM | 25,8 zł | 2020-10-02 | 25,7 zł | 2021-04-01 | 25 [tyg] | 48,57% | 10% | 4,86% |
LBW | 1,34 zł | 2020-09-01 | 1,26 zł | 2020-10-02 | 4 [tyg] | -5,97% | 10% | -0,6% |
TPE | 2,31 zł | 2020-09-01 | 3,35 zł | 2021-05-04 | 35 [tyg] | 45,02% | 10% | 4,5% |
MNC | 20,2 zł | 2020-09-01 | 19 zł | 2020-10-02 | 4 [tyg] | -5,94% | 10% | -0,59% |
PGN | 5,15 zł | 2020-09-01 | 4,78 zł | 2020-11-30 | 12 [tyg] | -7,18% | 10% | -0,72% |
VVD | 2,32 zł | 2020-09-01 | 1,75 zł | 2020-11-30 | 12 [tyg] | -24,57% | 10% | -2,46% |
CIG | 1,25 zł | 2020-07-07 | 1,39 zł | 2021-04-01 | 38 [tyg] | 11,2% | 10% | 1,12% |
LBT | 1,95 zł | 2020-07-07 | 1,92 zł | 2020-08-31 | 7 [tyg] | -1,54% | 10% | -0,15% |
MRC | 125 zł | 2020-07-07 | 261,8 zł | 2021-06-30 | 51 [tyg] | 109,44% | 10% | 10,94% |
TSG | 4,8 zł | 2020-05-29 | 4,56 zł | 2020-10-02 | 18 [tyg] | -5% | 10% | -0,5% |
AST | 15,8 zł | 2020-05-29 | 16,15 zł | 2020-08-31 | 13 [tyg] | 2,22% | 10% | 0,22% |
APE | 1,71 zł | 2020-05-29 | 3,25 zł | 2020-07-06 | 5 [tyg] | 90,06% | 10% | 9,01% |
EEX | 3,89 zł | 2020-05-29 | 3,75 zł | 2020-07-06 | 5 [tyg] | -3,6% | 10% | -0,36% |
11B | 473 zł | 2020-05-29 | 492 zł | 2020-08-31 | 13 [tyg] | 4,02% | 10% | 0,4% |
CLN | 32,6 zł | 2020-05-29 | 40,55 zł | 2020-12-30 | 30 [tyg] | 24,63% | 10% | 2,46% |
CDR | 357,6 zł | 2020-04-30 | 438,5 zł | 2020-08-31 | 17 [tyg] | 22,62% | 10% | 2,26% |
SEN | 0,37 zł | 2020-04-30 | 0,37 zł | 2020-05-29 | 4 [tyg] | 0% | 10% | 0% |
LWB | 21,1 zł | 2020-04-30 | 19,5 zł | 2020-05-29 | 4 [tyg] | -7,58% | 10% | -0,76% |
XTB | 4,6 zł | 2020-03-31 | 15,25 zł | 2020-10-02 | 26 [tyg] | 235,36% | 10% | 23,54% |
MVP | 3,64 zł | 2020-03-31 | 3,99 zł | 2020-05-29 | 8 [tyg] | 9,62% | 10% | 0,96% |
GLC | 1,1 zł | 2020-03-31 | 2,96 zł | 2020-05-29 | 8 [tyg] | 169,09% | 10% | 16,91% |
MCI | 10,25 zł | 2020-03-05 | 8,08 zł | 2020-03-31 | 3 [tyg] | -21,17% | 10% | -2,12% |
AGO | 10,7 zł | 2020-03-05 | 7,66 zł | 2020-04-30 | 8 [tyg] | -28,41% | 10% | -2,84% |
PUE | 151 zł | 2020-03-05 | 179 zł | 2020-05-29 | 12 [tyg] | 18,54% | 10% | 1,85% |
ELZ | 7,35 zł | 2020-03-05 | 4,24 zł | 2020-08-31 | 25 [tyg] | -42,31% | 10% | -4,23% |
PHN | 11,35 zł | 2020-01-03 | 9,6 zł | 2020-03-31 | 12 [tyg] | -15,42% | 10% | -1,54% |
RBW | 31,2 zł | 2019-12-05 | 20,8 zł | 2020-07-06 | 30 [tyg] | -33,33% | 10% | -3,33% |
ENT | 42,1 zł | 2019-12-05 | 28,4 zł | 2020-05-29 | 25 [tyg] | -32,54% | 10% | -3,25% |
LBW | 0,85 zł | 2019-10-31 | 0,74 zł | 2020-03-05 | 18 [tyg] | -12,94% | 10% | -1,29% |
OPL | 5,99 zł | 2019-09-05 | 6,63 zł | 2020-03-05 | 26 [tyg] | 10,68% | 10% | 1,07% |
TOR | 7,88 zł | 2019-09-05 | 6,78 zł | 2019-10-31 | 8 [tyg] | -13,96% | 10% | -1,4% |
KER | 44,6 zł | 2019-09-05 | 41 zł | 2019-12-03 | 12 [tyg] | -8,07% | 10% | -0,81% |
PXM | 2,25 zł | 2019-09-05 | 1,91 zł | 2020-04-30 | 34 [tyg] | -15,11% | 10% | -1,51% |
JWC | 2,68 zł | 2019-09-05 | 2,89 zł | 2019-12-03 | 12 [tyg] | 7,84% | 10% | 0,78% |
CPR | 2,24 zł | 2019-08-02 | 2,14 zł | 2019-09-04 | 4 [tyg] | -4,46% | 10% | -0,45% |
LWB | 35,6 zł | 2019-06-28 | 18,68 zł | 2020-03-05 | 35 [tyg] | -45,42% | 10% | -4,54% |
ATT | 40 zł | 2019-05-30 | 26,5 zł | 2020-04-30 | 48 [tyg] | -33,75% | 10% | -3,38% |
CMR | 194 zł | 2019-05-30 | 179,5 zł | 2019-09-04 | 13 [tyg] | -6,68% | 10% | -0,67% |
RDL | 1,45 zł | 2019-05-30 | 1,23 zł | 2019-09-04 | 13 [tyg] | -15,17% | 10% | -1,52% |
UNT | 14,25 zł | 2019-05-30 | 19,95 zł | 2020-03-31 | 43 [tyg] | 40% | 10% | 4% |
DOM | 82 zł | 2019-05-30 | 84 zł | 2019-09-04 | 13 [tyg] | 12,89% | 10% | 1,29% |
GPR | 6,76 zł | 2019-05-02 | 6,84 zł | 2019-05-29 | 3 [tyg] | 1,18% | 10% | 0,12% |
ATG | 4,64 zł | 2019-05-02 | 4,08 zł | 2019-05-29 | 3 [tyg] | -12,07% | 10% | -1,21% |
DVL | 2,51 zł | 2019-05-02 | 2,64 zł | 2019-06-28 | 8 [tyg] | 5,18% | 10% | 0,52% |
PAT | 1,66 zł | 2019-05-02 | 1,3 zł | 2019-05-29 | 3 [tyg] | -21,69% | 10% | -2,17% |
OPN | 28,7 zł | 2019-05-02 | 25,6 zł | 2019-05-29 | 3 [tyg] | -10,8% | 10% | -1,08% |
EUR | 22,58 zł | 2019-04-01 | 22,08 zł | 2019-05-02 | 4 [tyg] | -2,21% | 10% | -0,22% |
TOR | 7,16 zł | 2019-04-01 | 7,62 zł | 2019-08-02 | 17 [tyg] | 9,88% | 10% | 0,99% |
PEP | 22,7 zł | 2019-04-01 | 27,6 zł | 2020-01-03 | 39 [tyg] | 21,59% | 10% | 2,16% |
OPL | 5,15 zł | 2019-04-01 | 4,83 zł | 2019-05-02 | 4 [tyg] | -6,21% | 10% | -0,62% |
RDL | 1,3 zł | 2019-03-01 | 1,51 zł | 2019-05-02 | 8 [tyg] | 16,15% | 10% | 1,62% |
VOT | 4,7 zł | 2018-12-28 | 12,95 zł | 2020-03-05 | 61 [tyg] | 177,76% | 10% | 17,78% |
ENT | 21,4 zł | 2018-12-28 | 26,5 zł | 2019-05-02 | 17 [tyg] | 23,83% | 10% | 2,38% |
STL | 7,24 zł | 2018-12-28 | 8,9 zł | 2019-02-28 | 8 [tyg] | 22,93% | 10% | 2,29% |
BOS | 8 zł | 2018-11-30 | 8,12 zł | 2019-03-29 | 17 [tyg] | 1,5% | 10% | 0,15% |
KER | 53,3 zł | 2018-11-30 | 46,65 zł | 2019-05-29 | 25 [tyg] | -10,75% | 10% | -1,08% |
TOR | 4,45 zł | 2018-11-30 | 4,35 zł | 2018-12-28 | 4 [tyg] | -2,25% | 10% | -0,22% |
PKP | 41,5 zł | 2018-11-30 | 46,8 zł | 2019-03-29 | 17 [tyg] | 12,77% | 10% | 1,28% |
TOW | 26,3 zł | 2018-10-08 | 22 zł | 2018-12-28 | 11 [tyg] | -16,35% | 10% | -1,63% |
GEA | 5,46 zł | 2018-10-08 | 4,84 zł | 2019-05-02 | 29 [tyg] | -11,36% | 10% | -1,14% |
PLW | 142 zł | 2018-10-08 | 141,5 zł | 2018-11-30 | 7 [tyg] | -0,35% | 10% | -0,04% |
CMP | 54 zł | 2018-10-08 | 54,5 zł | 2019-03-29 | 24 [tyg] | 0,93% | 10% | 0,09% |
OPN | 24,7 zł | 2018-10-08 | 22,7 zł | 2018-11-30 | 7 [tyg] | -8,1% | 10% | -0,81% |
TIM | 7 zł | 2018-10-08 | 9,04 zł | 2019-09-04 | 47 [tyg] | 53,52% | 10% | 5,35% |
11B | 303,5 zł | 2018-10-08 | 244 zł | 2018-12-28 | 11 [tyg] | -19,6% | 10% | -1,96% |
UNI | 5,26 zł | 2018-08-31 | 5,06 zł | 2018-10-02 | 4 [tyg] | -3,8% | 12,5% | -0,48% |
CMR | 147,5 zł | 2018-08-31 | 185,5 zł | 2019-03-29 | 30 [tyg] | 28,49% | 10,38% | 2,96% |
LTS | 69,9 zł | 2018-08-31 | 82,02 zł | 2018-11-30 | 13 [tyg] | 18,76% | 10,88% | 2,04% |
MRC | 17,35 zł | 2018-08-01 | 12,1 zł | 2018-11-30 | 17 [tyg] | -30,96% | 10,66% | -3,3% |
DVL | 2,45 zł | 2018-08-01 | 2,5 zł | 2018-10-02 | 8 [tyg] | 4,27% | 11,29% | 0,48% |
MCI | 9,72 zł | 2018-07-03 | 9,68 zł | 2018-10-02 | 13 [tyg] | -1,55% | 10,88% | -0,17% |
ALR | 65,4 zł | 2018-07-02 | 69,3 zł | 2018-08-30 | 8 [tyg] | 5,96% | 10% | 0,6% |
BHW | 70,1 zł | 2018-07-02 | 71,1 zł | 2018-08-30 | 8 [tyg] | 1,43% | 10% | 0,14% |
LBW | 0,86 zł | 2018-07-02 | 0,78 zł | 2018-10-02 | 13 [tyg] | -10,2% | 10,87% | -1,11% |
PCR | 100 zł | 2018-07-02 | 99,4 zł | 2018-07-31 | 4 [tyg] | -0,6% | 10% | -0,06% |
PKP | 43,5 zł | 2018-07-02 | 49,85 zł | 2018-08-30 | 8 [tyg] | 14,6% | 10% | 1,46% |
PND | 8,76 zł | 2018-07-02 | 10,2 zł | 2018-08-30 | 8 [tyg] | 16,44% | 10% | 1,64% |
ENG | 10,46 zł | 2018-05-07 | 8,94 zł | 2018-06-29 | 7 [tyg] | -14,53% | 10% | -1,45% |
CIG | 0,9 zł | 2018-05-07 | 0,95 zł | 2018-10-02 | 21 [tyg] | 2,42% | 10,54% | 0,25% |
DBC | 134,5 zł | 2018-05-07 | 142 zł | 2018-06-29 | 7 [tyg] | 5,58% | 10% | 0,56% |
LPP | 9280 zł | 2018-05-07 | 8485 zł | 2018-06-29 | 7 [tyg] | -8,57% | 10% | -0,86% |
BIO | 6,04 zł | 2018-05-07 | 6,97 zł | 2018-08-30 | 16 [tyg] | 15,4% | 10% | 1,54% |
PLW | 111 zł | 2018-05-07 | 164,5 zł | 2018-07-31 | 12 [tyg] | 50,09% | 10% | 5,01% |
I2D | 18,2 zł | 2018-04-03 | 16,2 zł | 2018-07-02 | 12 [tyg] | -10,99% | 10% | -1,1% |
LWB | 48,75 zł | 2018-04-03 | 53,9 zł | 2018-06-29 | 12 [tyg] | 10,56% | 10% | 1,06% |
VVD | 3,68 zł | 2018-04-03 | 4,35 zł | 2018-05-04 | 4 [tyg] | 18,21% | 10% | 1,82% |
PRM | 16,1 zł | 2018-04-03 | 15,6 zł | 2018-05-04 | 4 [tyg] | -3,11% | 10% | -0,31% |
EAH | 30 zł | 2018-02-01 | 22 zł | 2018-06-29 | 21 [tyg] | -26,67% | 10% | -2,67% |
BAH | 10 zł | 2018-01-03 | 9,1 zł | 2018-05-04 | 17 [tyg] | -9% | 10% | -0,9% |
LBW | 0,93 zł | 2017-12-01 | 0,73 zł | 2018-05-04 | 22 [tyg] | -21,51% | 10% | -2,15% |
DEK | 32 zł | 2017-12-01 | 41 zł | 2018-05-04 | 22 [tyg] | 28,13% | 10% | 2,81% |
NET | 4,17 zł | 2017-12-01 | 5,29 zł | 2018-01-31 | 8 [tyg] | 26,86% | 10% | 2,69% |
IDA | 23,76 zł | 2017-12-01 | 15,15 zł | 2018-03-29 | 16 [tyg] | -36,24% | 10% | -3,62% |
GTN | 6,04 zł | 2017-12-01 | 4,6 zł | 2018-03-29 | 16 [tyg] | -23,84% | 10% | -2,38% |
DVL | 2,58 zł | 2017-12-01 | 2,74 zł | 2018-03-29 | 16 [tyg] | 6,2% | 10% | 0,62% |
BBD | 6,2 zł | 2017-12-01 | 6,5 zł | 2018-05-04 | 22 [tyg] | 4,84% | 10% | 0,48% |
URS | 4,26 zł | 2017-12-01 | 2,54 zł | 2018-05-11 | 23 [tyg] | -40,38% | 10% | -4,04% |
SKH | 27,1 zł | 2017-11-02 | 25,01 zł | 2017-11-30 | 4 [tyg] | -7,71% | 10% | -0,77% |
KZS | 1,78 zł | 2017-11-02 | 1,47 zł | 2017-11-30 | 4 [tyg] | -17,42% | 10% | -1,74% |
DNP | 68 zł | 2017-11-02 | 72,84 zł | 2017-11-30 | 4 [tyg] | 7,12% | 10% | 0,71% |
LBT | 1,91 zł | 2017-10-04 | 2,1 zł | 2017-10-31 | 3 [tyg] | 9,95% | 10% | 0,99% |
PKP | 57,5 zł | 2017-10-04 | 41,6 zł | 2018-03-29 | 25 [tyg] | -27,65% | 10% | -2,77% |
SHD | 2,14 zł | 2017-10-04 | 2,25 zł | 2017-10-31 | 3 [tyg] | 5,14% | 10% | 0,51% |
CHS | 1,17 zł | 2017-10-04 | 1,22 zł | 2017-10-31 | 3 [tyg] | 4,27% | 10% | 0,43% |
LPP | 8575,65 zł | 2017-09-01 | 8910 zł | 2017-12-29 | 17 [tyg] | 4,32% | 10% | 0,43% |
NWG | 16,39 zł | 2017-09-01 | 15,37 zł | 2017-10-03 | 4 [tyg] | -1,95% | 10% | -0,2% |
PXM | 6,55 zł | 2017-09-01 | 4,45 zł | 2017-11-30 | 12 [tyg] | -32,06% | 10% | -3,21% |
AGO | 17,7 zł | 2017-09-01 | 16,82 zł | 2017-10-03 | 4 [tyg] | -4,97% | 10% | -0,5% |
XTB | 5,65 zł | 2017-09-01 | 5,39 zł | 2017-10-03 | 4 [tyg] | -4,6% | 10% | -0,46% |
GTC | 9,62 zł | 2017-08-01 | 9,9 zł | 2017-08-31 | 4 [tyg] | 2,91% | 10% | 0,29% |
TPE | 3,57 zł | 2017-07-03 | 3,1 zł | 2017-11-30 | 21 [tyg] | -13,17% | 10% | -1,32% |
LEN | 4,15 zł | 2017-07-03 | 4,02 zł | 2017-07-31 | 4 [tyg] | -3,13% | 10% | -0,31% |
SKH | 29,33 zł | 2017-07-03 | 30,45 zł | 2017-08-31 | 8 [tyg] | 3,82% | 10% | 0,38% |
PFL | 45 zł | 2017-07-03 | 42,84 zł | 2017-08-31 | 8 [tyg] | -2,36% | 10% | -0,24% |
RFK | 8 zł | 2017-06-02 | 4,8 zł | 2017-10-03 | 17 [tyg] | -40% | 10% | -4% |
MFO | 44,98 zł | 2017-06-02 | 42 zł | 2017-06-30 | 4 [tyg] | -5,24% | 10% | -0,52% |
JSW | 67,31 zł | 2017-06-02 | 89,41 zł | 2017-11-30 | 25 [tyg] | 32,83% | 10% | 3,28% |
SLV | 60,8 zł | 2017-06-02 | 56,5 zł | 2017-11-30 | 25 [tyg] | -7,07% | 10% | -0,71% |
HRS | 4,15 zł | 2017-06-02 | 4,01 zł | 2017-06-30 | 4 [tyg] | -3,37% | 10% | -0,34% |
ENG | 9,98 zł | 2017-06-02 | 12,09 zł | 2017-11-30 | 25 [tyg] | 22,53% | 10% | 2,25% |
COG | 1,66 zł | 2017-06-02 | 1,6 zł | 2017-06-30 | 4 [tyg] | -3,61% | 10% | -0,36% |
SNS | 4,75 zł | 2017-06-02 | 4,78 zł | 2017-08-31 | 12 [tyg] | 0,63% | 10% | 0,06% |
NWG | 17,2 zł | 2017-06-02 | 16,89 zł | 2017-06-30 | 4 [tyg] | -1,8% | 10% | -0,18% |
PFL | 43,83 zł | 2017-05-02 | 43,9 zł | 2017-06-01 | 4 [tyg] | 0,16% | 10% | 0,02% |
CCC | 227,5 zł | 2017-05-02 | 211,8 zł | 2017-06-01 | 4 [tyg] | -6,9% | 10% | -0,69% |
GTN | 5,36 zł | 2017-05-02 | 5,4 zł | 2017-06-01 | 4 [tyg] | 0,75% | 10% | 0,07% |
ALR | 76,99 zł | 2017-05-02 | 66,49 zł | 2017-06-01 | 4 [tyg] | -13,64% | 10% | -1,36% |
LBW | 1,4 zł | 2017-05-02 | 1,21 zł | 2017-06-01 | 4 [tyg] | -13,57% | 10% | -1,36% |
PGN | 6,56 zł | 2017-05-02 | 6,45 zł | 2017-06-01 | 4 [tyg] | -1,68% | 10% | -0,17% |
ROB | 3,38 zł | 2017-05-02 | 3,4 zł | 2017-06-01 | 4 [tyg] | 0,59% | 10% | 0,06% |
AST | 70,49 zł | 2017-05-02 | 66,85 zł | 2017-06-01 | 4 [tyg] | -5,16% | 10% | -0,52% |
CHS | 1,37 zł | 2017-04-03 | 1,3 zł | 2017-04-28 | 3 [tyg] | -5,11% | 10% | -0,51% |
MDG | 302 zł | 2017-04-03 | 294,9 zł | 2017-04-28 | 3 [tyg] | -2,35% | 10% | -0,24% |
NET | 4,57 zł | 2017-04-03 | 3,9 zł | 2017-08-31 | 21 [tyg] | -5,82% | 10% | -0,58% |
PCR | 89,9 zł | 2017-04-03 | 86,4 zł | 2017-06-01 | 8 [tyg] | 4,13% | 10% | 0,41% |
TRN | 6,68 zł | 2017-04-03 | 6,39 zł | 2017-04-28 | 3 [tyg] | -4,34% | 10% | -0,43% |
AAL | 4,41 zł | 2017-03-01 | 6,03 zł | 2017-03-31 | 4 [tyg] | 36,73% | 10% | 3,67% |
LRQ | 13,31 zł | 2017-03-01 | 14,69 zł | 2017-04-28 | 8 [tyg] | 10,37% | 10% | 1,04% |
GEA | 5,2 zł | 2017-03-01 | 5,14 zł | 2017-03-31 | 4 [tyg] | -1,15% | 10% | -0,12% |
PKN | 95,9 zł | 2017-03-01 | 116 zł | 2017-04-28 | 8 [tyg] | 20,96% | 10% | 2,1% |
SKH | 30,9 zł | 2017-02-01 | 30,05 zł | 2017-02-28 | 3 [tyg] | -2,75% | 10% | -0,28% |
ERG | 67,71 zł | 2017-02-01 | 61,5 zł | 2017-02-28 | 3 [tyg] | -9,17% | 10% | -0,92% |
JWC | 4,69 zł | 2017-02-01 | 4,97 zł | 2017-03-31 | 8 [tyg] | 5,97% | 10% | 0,6% |
1AT | 30,43 zł | 2017-02-01 | 32,7 zł | 2017-03-31 | 8 [tyg] | 7,46% | 10% | 0,75% |
LSI | 11,2 zł | 2017-02-01 | 10,6 zł | 2017-02-28 | 3 [tyg] | -5,36% | 10% | -0,54% |
MRB | 0,83 zł | 2017-01-02 | 1,33 zł | 2017-04-28 | 16 [tyg] | 60,24% | 10% | 6,02% |
AAL | 6,1 zł | 2017-01-02 | 6,14 zł | 2017-01-31 | 4 [tyg] | 0,66% | 10% | 0,07% |
GOB | 6,72 zł | 2016-12-02 | 6,72 zł | 2017-01-31 | 8 [tyg] | 0% | 10% | 0% |
LTS | 36,77 zł | 2016-12-02 | 60,49 zł | 2017-04-28 | 21 [tyg] | 64,51% | 10% | 6,45% |
EGS | 5,65 zł | 2016-12-02 | 6,47 zł | 2017-01-31 | 8 [tyg] | 14,51% | 10% | 1,45% |
BDX | 200,9 zł | 2016-12-02 | 197,95 zł | 2016-12-30 | 4 [tyg] | -1,47% | 10% | -0,15% |
BAH | 10,77 zł | 2016-12-02 | 12,9 zł | 2017-03-31 | 17 [tyg] | 19,78% | 10% | 1,98% |
TRN | 5,3 zł | 2016-12-02 | 5,1 zł | 2016-12-30 | 4 [tyg] | -3,77% | 10% | -0,38% |
RFK | 5,61 zł | 2016-12-02 | 7,18 zł | 2017-01-31 | 8 [tyg] | 27,99% | 10% | 2,8% |
INK | 14,5 zł | 2016-10-28 | 13,81 zł | 2016-12-01 | 4 [tyg] | -4,76% | 10% | -0,48% |
COG | 1,57 zł | 2016-10-28 | 1,66 zł | 2017-04-28 | 26 [tyg] | 5,73% | 10% | 0,57% |
MDG | 267,8 zł | 2016-10-03 | 338 zł | 2017-02-28 | 21 [tyg] | 26,21% | 10% | 2,62% |
RDN | 2,62 zł | 2016-10-03 | 2,8 zł | 2016-10-27 | 3 [tyg] | 6,87% | 10% | 0,69% |
DVL | 1,95 zł | 2016-10-03 | 1,87 zł | 2016-10-27 | 3 [tyg] | -4,1% | 10% | -0,41% |
KZS | 3,03 zł | 2016-10-03 | 1,92 zł | 2016-12-01 | 8 [tyg] | -36,63% | 10% | -3,66% |
WLT | 12,98 zł | 2016-10-03 | 11,92 zł | 2016-12-01 | 8 [tyg] | -8,17% | 10% | -0,82% |
OBL | 9,9 zł | 2016-10-03 | 8,87 zł | 2016-12-01 | 8 [tyg] | -10,4% | 10% | -1,04% |
BRS | 7 zł | 2016-10-03 | 11,35 zł | 2017-01-31 | 17 [tyg] | 62,14% | 10% | 6,21% |
CEZ | 67,34 zł | 2016-09-01 | 68,96 zł | 2016-09-30 | 4 [tyg] | 2,41% | 10% | 0,24% |
TIM | 12,81 zł | 2016-09-01 | 15 zł | 2016-09-30 | 4 [tyg] | 17,1% | 10% | 1,71% |
GEA | 3,68 zł | 2016-09-01 | 4,22 zł | 2016-12-01 | 13 [tyg] | 14,67% | 10% | 1,47% |
JWC | 4,63 zł | 2016-09-01 | 4,74 zł | 2016-12-01 | 13 [tyg] | 2,38% | 10% | 0,24% |
BOW | 4,47 zł | 2016-09-01 | 3,75 zł | 2016-09-30 | 4 [tyg] | -16,11% | 10% | -1,61% |
COG | 1,21 zł | 2016-09-01 | 1,37 zł | 2016-09-30 | 4 [tyg] | 13,22% | 10% | 1,32% |
1AT | 25,4 zł | 2016-09-01 | 26,25 zł | 2016-09-30 | 4 [tyg] | 3,35% | 10% | 0,33% |
ROB | 3,03 zł | 2016-09-01 | 2,95 zł | 2016-09-30 | 4 [tyg] | -2,64% | 10% | -0,26% |
BBD | 9,4 zł | 2016-09-01 | 9,3 zł | 2016-09-30 | 4 [tyg] | -1,06% | 10% | -0,11% |
FAM | 4,87 zł | 2016-08-01 | 5,28 zł | 2016-08-31 | 4 [tyg] | 8,42% | 10% | 0,84% |
AML | 63,45 zł | 2016-08-01 | 63,35 zł | 2016-08-31 | 4 [tyg] | -0,16% | 10% | -0,02% |
STX | 3,65 zł | 2016-08-01 | 3,6 zł | 2016-08-31 | 4 [tyg] | -1,37% | 10% | -0,14% |
LTX | 9,35 zł | 2016-08-01 | 9,41 zł | 2016-08-31 | 4 [tyg] | 0,64% | 10% | 0,06% |
PXM | 3,93 zł | 2016-08-01 | 3,63 zł | 2016-08-31 | 4 [tyg] | -7,63% | 10% | -0,76% |
RWL | 9,47 zł | 2016-06-01 | 10,3 zł | 2016-07-29 | 8 [tyg] | 8,76% | 10% | 0,88% |
LBW | 0,94 zł | 2016-06-01 | 0,97 zł | 2016-08-31 | 13 [tyg] | 3,19% | 10% | 0,32% |
BBD | 9,8 zł | 2016-06-01 | 10,3 zł | 2016-07-29 | 8 [tyg] | 5,1% | 10% | 0,51% |
PCR | 57,4 zł | 2016-06-01 | 61,17 zł | 2016-08-31 | 13 [tyg] | 6,57% | 10% | 0,66% |
CFI | 1,59 zł | 2016-06-01 | 6,14 zł | 2016-08-31 | 13 [tyg] | 286,16% | 10% | 28,62% |
1AT | 25 zł | 2016-06-01 | 23,57 zł | 2016-07-29 | 8 [tyg] | -3,12% | 10% | -0,31% |
ASB | 2,2 zł | 2016-06-01 | 2,99 zł | 2016-12-01 | 26 [tyg] | 35,91% | 10% | 3,59% |
MSW | 14,4 zł | 2016-06-01 | 11,66 zł | 2016-07-29 | 8 [tyg] | -19,03% | 10% | -1,9% |
LSI | 7,52 zł | 2016-04-29 | 9,72 zł | 2016-05-31 | 4 [tyg] | 29,26% | 10% | 2,93% |
ELT | 17,98 zł | 2016-04-29 | 15,66 zł | 2016-05-31 | 4 [tyg] | -12,9% | 10% | -1,29% |
GRI | 2,73 zł | 2016-04-29 | 2,4 zł | 2016-05-31 | 4 [tyg] | -12,09% | 10% | -1,21% |
WLT | 8,15 zł | 2016-04-29 | 10,18 zł | 2016-08-31 | 17 [tyg] | 26,63% | 10% | 2,66% |
PGM | 3,48 zł | 2016-04-29 | 4,58 zł | 2016-07-29 | 13 [tyg] | 31,61% | 10% | 3,16% |
HRS | 4,15 zł | 2016-04-29 | 3,33 zł | 2016-05-31 | 4 [tyg] | -19,76% | 10% | -1,98% |
QMK | 9,19 zł | 2016-04-04 | 8,17 zł | 2016-04-28 | 3 [tyg] | -11,1% | 10% | -1,11% |
RON | 1,64 zł | 2016-04-04 | 1,59 zł | 2016-04-28 | 3 [tyg] | -3,05% | 10% | -0,3% |
OBL | 6,74 zł | 2016-04-04 | 6,8 zł | 2016-04-28 | 3 [tyg] | 0,89% | 10% | 0,09% |
MSW | 14,59 zł | 2016-04-04 | 14,05 zł | 2016-04-28 | 3 [tyg] | -3,7% | 10% | -0,37% |
ECH | 6,21 zł | 2016-04-04 | 7 zł | 2016-04-28 | 3 [tyg] | 12,72% | 10% | 1,27% |
DCR | 11,4 zł | 2016-04-04 | 8,42 zł | 2016-05-31 | 8 [tyg] | -4,21% | 10% | -0,42% |
PXM | 5,05 zł | 2016-04-04 | 5,05 zł | 2016-05-31 | 8 [tyg] | 0% | 10% | 0% |
NWG | 15,97 zł | 2016-04-04 | 15,2 zł | 2016-05-31 | 8 [tyg] | -4,82% | 10% | -0,48% |
STX | 3,17 zł | 2016-03-01 | 3,18 zł | 2016-04-01 | 4 [tyg] | 0,32% | 10% | 0,03% |
ZEP | 7,18 zł | 2016-03-01 | 8,18 zł | 2016-04-01 | 4 [tyg] | 13,93% | 10% | 1,39% |
OPN | 26,8 zł | 2016-03-01 | 35,9 zł | 2016-04-01 | 4 [tyg] | 33,96% | 10% | 3,4% |
AGO | 11,5 zł | 2016-03-01 | 12,49 zł | 2016-04-28 | 8 [tyg] | 8,61% | 10% | 0,86% |
VOX | 18,2 zł | 2016-03-01 | 17,89 zł | 2016-05-31 | 13 [tyg] | -1,7% | 10% | -0,17% |
PJP | 8,27 zł | 2016-03-01 | 8,54 zł | 2016-04-01 | 4 [tyg] | 3,26% | 10% | 0,33% |
CHS | 2,31 zł | 2016-02-01 | 2,02 zł | 2016-02-29 | 4 [tyg] | -12,55% | 10% | -1,26% |
ROB | 2,84 zł | 2016-02-01 | 2,95 zł | 2016-04-01 | 8 [tyg] | 3,87% | 10% | 0,39% |
ZAP | 254,85 zł | 2016-02-01 | 224,95 zł | 2016-02-29 | 4 [tyg] | -11,73% | 10% | -1,17% |
ATG | 3,85 zł | 2016-02-01 | 3,77 zł | 2016-02-29 | 4 [tyg] | -2,08% | 10% | -0,21% |
CIG | 2,14 zł | 2016-02-01 | 2,02 zł | 2016-02-29 | 4 [tyg] | -5,61% | 10% | -0,56% |
WAS | 1,97 zł | 2016-01-04 | 1,86 zł | 2016-01-29 | 3 [tyg] | -5,58% | 10% | -0,56% |
TOR | 12,02 zł | 2016-01-04 | 11,23 zł | 2016-04-01 | 12 [tyg] | -6,57% | 10% | -0,66% |
STX | 3,15 zł | 2016-01-04 | 3,12 zł | 2016-01-29 | 3 [tyg] | -0,95% | 10% | -0,1% |
MSW | 12,5 zł | 2016-01-04 | 11,25 zł | 2016-01-29 | 3 [tyg] | -10% | 10% | -1% |
FAB | 14,63 zł | 2015-12-01 | 15,25 zł | 2015-12-30 | 4 [tyg] | 4,24% | 10% | 0,42% |
ENA | 11,49 zł | 2015-12-01 | 11,83 zł | 2016-04-01 | 17 [tyg] | 2,96% | 10% | 0,3% |
BIO | 13,45 zł | 2015-12-01 | 11,84 zł | 2016-04-01 | 17 [tyg] | -11,97% | 10% | -1,2% |
RLP | 8,03 zł | 2015-12-01 | 7,36 zł | 2016-01-29 | 8 [tyg] | -8,34% | 10% | -0,83% |
AST | 35,91 zł | 2015-12-01 | 34,5 zł | 2015-12-30 | 4 [tyg] | -3,93% | 10% | -0,39% |
VOX | 18,9 zł | 2015-12-01 | 20,9 zł | 2015-12-30 | 4 [tyg] | 10,58% | 10% | 1,06% |
HRS | 4,4 zł | 2015-12-01 | 4,12 zł | 2016-02-29 | 12 [tyg] | -6,36% | 10% | -0,64% |
ZEP | 9,78 zł | 2015-12-01 | 7,8 zł | 2016-01-29 | 8 [tyg] | -20,25% | 10% | -2,02% |
ELB | 153 zł | 2015-10-30 | 147,95 zł | 2015-11-30 | 4 [tyg] | -3,3% | 10% | -0,33% |
COL | 4,55 zł | 2015-10-30 | 4,3 zł | 2015-11-30 | 4 [tyg] | -5,49% | 10% | -0,55% |
KZS | 4,63 zł | 2015-10-30 | 4,82 zł | 2015-11-30 | 4 [tyg] | 4,1% | 10% | 0,41% |
DVL | 1,98 zł | 2015-10-30 | 1,73 zł | 2015-11-30 | 4 [tyg] | -12,63% | 10% | -1,26% |
OPN | 19,5 zł | 2015-10-01 | 24,28 zł | 2015-10-29 | 4 [tyg] | 24,51% | 10% | 2,45% |
ITB | 2,25 zł | 2015-09-30 | 2,52 zł | 2015-10-29 | 4 [tyg] | 12% | 10% | 1,2% |
URS | 2,89 zł | 2015-09-30 | 2,57 zł | 2015-11-30 | 8 [tyg] | -11,07% | 10% | -1,11% |
ORB | 56,55 zł | 2015-09-30 | 59,6 zł | 2016-02-29 | 21 [tyg] | 5,39% | 10% | 0,54% |
BTM | 3,27 zł | 2015-09-30 | 3,3 zł | 2015-11-30 | 8 [tyg] | 0,92% | 10% | 0,09% |
PCE | 23,99 zł | 2015-09-30 | 24,62 zł | 2015-10-29 | 4 [tyg] | 2,63% | 10% | 0,26% |
CIG | 1,83 zł | 2015-09-30 | 2,11 zł | 2015-11-30 | 8 [tyg] | 15,3% | 10% | 1,53% |
ELT | 16 zł | 2015-09-30 | 18,5 zł | 2015-12-30 | 13 [tyg] | 15,63% | 10% | 1,56% |
QMK | 10,35 zł | 2015-09-30 | 9,56 zł | 2015-10-29 | 4 [tyg] | -7,63% | 10% | -0,76% |
CDR | 26,93 zł | 2015-09-30 | 22,59 zł | 2015-11-30 | 8 [tyg] | -16,12% | 10% | -1,61% |
|
|