|
Właściciel: majkeldaglas
Nazwa portfela: 5
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 166,27% | 56,34% |
zysk roczny | 11,3% | 5,01% |
cagr (na rękę) | 7% | |
max. spadek wartości | -25,72% | -44,97% |
zysk roczny / ryzyko | 8,39% | 2,75% |
% zyskownych tygodni | 55,86% | 52,09% |
trafialność | 51,82% | |
śr. zysk / śr. strata | 1,97 | |
WO | 0,54 | |
śr. zysk z transakcji | 2,8% | |
czas istnienia portfela | 3339 [dni] | |
liczba transakcji | 330 | |
śr. czas transakcji | 99 [dni] | |
% czasu powyżej WIGu | 56% | |
najgorszy rok vs WIG | -44% | |
Aktualizacja: 2024-11-20
|
AGT | 9,34 zł | 2021-11-02 | 3,68 zł | 2024-11-21 | 159 [tyg] | -60,6% | 10% | -6,06% |
MCI | 22,6 zł | 2021-10-01 | 25,2 zł | 2024-11-21 | 163 [tyg] | 15,62% | 10% | 1,56% |
ACT | 16,9 zł | 2021-10-01 | 17,76 zł | 2024-11-21 | 163 [tyg] | 5,09% | 10% | 0,51% |
ENG | 8,15 zł | 2021-10-01 | 13,1 zł | 2024-11-21 | 163 [tyg] | 60,74% | 10% | 6,07% |
VIN | 7,64 zł | 2021-10-01 | 8,96 zł | 2024-11-21 | 163 [tyg] | 28,36% | 10% | 2,84% |
ATC | 6,87 zł | 2021-10-01 | 16,8 zł | 2024-11-21 | 163 [tyg] | 151,84% | 10% | 15,18% |
LWB | 25,8 zł | 2021-08-05 | 21,52 zł | 2024-11-21 | 172 [tyg] | 2,54% | 10% | 0,25% |
DPL | 7,5 zł | 2021-08-05 | 6,95 zł | 2021-09-30 | 8 [tyg] | -3,22% | 10% | -0,32% |
STF | 11,95 zł | 2021-08-05 | 10,55 zł | 2021-09-30 | 8 [tyg] | -10,38% | 10% | -1,04% |
RWL | 19,1 zł | 2021-08-05 | 16 zł | 2024-11-21 | 172 [tyg] | -5,57% | 10% | -0,56% |
STP | 365 zł | 2021-08-05 | 290 zł | 2021-09-30 | 8 [tyg] | -20,55% | 10% | -2,05% |
ACP | 78,9 zł | 2021-08-05 | 85,4 zł | 2024-11-21 | 172 [tyg] | 21,22% | 10% | 2,12% |
RLP | 7,44 zł | 2021-08-05 | 7,7 zł | 2021-10-29 | 12 [tyg] | 3,49% | 10% | 0,35% |
AGT | 7,8 zł | 2021-07-01 | 7,1 zł | 2021-09-30 | 13 [tyg] | -8,97% | 10% | -0,9% |
RPC | 29,8 zł | 2021-07-01 | 28,8 zł | 2021-08-04 | 4 [tyg] | -3,36% | 10% | -0,34% |
INL | 6,2 zł | 2021-07-01 | 6,28 zł | 2021-08-04 | 4 [tyg] | 1,29% | 10% | 0,13% |
KCI | 1,44 zł | 2021-07-01 | 1,41 zł | 2021-09-30 | 13 [tyg] | -2,08% | 10% | -0,21% |
KER | 55,4 zł | 2021-07-01 | 13,2 zł | 2024-11-21 | 177 [tyg] | -73,1% | 10% | -7,31% |
ACT | 12,2 zł | 2021-05-05 | 10,3 zł | 2021-06-30 | 8 [tyg] | -15,57% | 10% | -1,56% |
ELT | 8,28 zł | 2021-05-05 | 6,68 zł | 2021-06-30 | 8 [tyg] | -19,32% | 10% | -1,93% |
PKN | 69,06 zł | 2021-05-05 | 73,92 zł | 2021-08-04 | 13 [tyg] | 11,67% | 10% | 1,17% |
PGN | 6,52 zł | 2021-05-05 | 6,3 zł | 2021-08-04 | 13 [tyg] | -0,05% | 10% | 0% |
EUC | 4,85 zł | 2021-05-05 | 4,6 zł | 2021-06-30 | 8 [tyg] | -5,15% | 10% | -0,52% |
MCI | 18,5 zł | 2021-05-05 | 19 zł | 2021-06-30 | 8 [tyg] | 2,7% | 10% | 0,27% |
MOJ | 1,95 zł | 2021-04-07 | 1,67 zł | 2021-05-04 | 3 [tyg] | -14,36% | 10% | -1,44% |
SEL | 20,4 zł | 2021-04-06 | 21,9 zł | 2021-08-04 | 17 [tyg] | 7,35% | 10% | 0,74% |
LBW | 1,49 zł | 2021-04-06 | 1,36 zł | 2021-05-04 | 4 [tyg] | -8,72% | 10% | -0,87% |
RPC | 31,9 zł | 2021-04-06 | 28,2 zł | 2021-05-04 | 4 [tyg] | -5,96% | 10% | -0,6% |
MVP | 7,38 zł | 2021-02-26 | 9,3 zł | 2021-08-04 | 22 [tyg] | 34,46% | 10% | 3,45% |
CPR | 2,78 zł | 2021-02-26 | 3,6 zł | 2021-06-30 | 17 [tyg] | 29,5% | 10% | 2,95% |
KGN | 38,5 zł | 2021-02-26 | 36,4 zł | 2021-04-01 | 4 [tyg] | -5,45% | 10% | -0,55% |
EFK | 8 zł | 2021-02-26 | 7,72 zł | 2021-05-04 | 9 [tyg] | -3,5% | 10% | -0,35% |
ATC | 6,06 zł | 2021-02-26 | 6,47 zł | 2021-04-01 | 4 [tyg] | 6,77% | 10% | 0,68% |
EKP | 0,62 zł | 2021-02-26 | 0,6 zł | 2021-05-04 | 9 [tyg] | -3,23% | 10% | -0,32% |
ATP | 9,2 zł | 2021-02-03 | 9,6 zł | 2021-02-26 | 3 [tyg] | 4,35% | 10% | 0,43% |
DEK | 32 zł | 2021-02-03 | 32,8 zł | 2021-04-01 | 8 [tyg] | 2,5% | 10% | 0,25% |
NTT | 5,04 zł | 2021-02-03 | 5,1 zł | 2021-02-26 | 3 [tyg] | 1,19% | 10% | 0,12% |
MSP | 11,7 zł | 2021-02-03 | 11,8 zł | 2021-02-26 | 3 [tyg] | 0,85% | 10% | 0,09% |
KER | 55,1 zł | 2021-02-03 | 55 zł | 2021-04-01 | 8 [tyg] | -0,18% | 10% | -0,02% |
SKH | 31,5 zł | 2021-02-03 | 36 zł | 2021-02-26 | 3 [tyg] | 14,29% | 10% | 1,43% |
IMP | 3,12 zł | 2021-02-03 | 4,2 zł | 2021-02-26 | 3 [tyg] | 34,62% | 10% | 3,46% |
RMK | 13 zł | 2021-02-03 | 25,4 zł | 2021-08-04 | 26 [tyg] | 95,38% | 10% | 9,54% |
IMC | 15,3 zł | 2020-12-01 | 20,7 zł | 2021-02-02 | 9 [tyg] | 35,29% | 10% | 3,53% |
STX | 3,23 zł | 2020-12-01 | 3,63 zł | 2021-02-26 | 12 [tyg] | 12,38% | 10% | 1,24% |
06N | 1,49 zł | 2020-12-01 | 1,68 zł | 2021-02-02 | 9 [tyg] | 12,75% | 10% | 1,28% |
MVP | 4,85 zł | 2020-11-06 | 6,96 zł | 2021-02-02 | 12 [tyg] | 43,51% | 10% | 4,35% |
ACP | 66,5 zł | 2020-11-06 | 66,3 zł | 2020-11-30 | 3 [tyg] | -0,3% | 10% | -0,03% |
IPE | 3,48 zł | 2020-10-02 | 5,9 zł | 2021-02-02 | 17 [tyg] | 69,54% | 10% | 6,95% |
CAR | 223 zł | 2020-10-02 | 208 zł | 2020-11-06 | 5 [tyg] | -6,73% | 10% | -0,67% |
SGN | 7,68 zł | 2020-10-02 | 10,1 zł | 2021-02-02 | 17 [tyg] | 31,51% | 10% | 3,15% |
MCI | 13 zł | 2020-10-02 | 15 zł | 2020-11-30 | 8 [tyg] | 15,38% | 10% | 1,54% |
TOA | 7,7 zł | 2020-10-02 | 6,1 zł | 2020-11-30 | 8 [tyg] | -9,82% | 10% | -0,98% |
PBX | 13,6 zł | 2020-10-02 | 17,85 zł | 2021-02-02 | 17 [tyg] | 31,25% | 10% | 3,13% |
LBW | 1,34 zł | 2020-09-01 | 1,26 zł | 2020-10-02 | 4 [tyg] | -5,97% | 10% | -0,6% |
ACP | 70,2 zł | 2020-09-01 | 66,9 zł | 2020-10-02 | 4 [tyg] | -4,7% | 10% | -0,47% |
ECH | 4,27 zł | 2020-09-01 | 4,06 zł | 2020-10-02 | 4 [tyg] | -4,92% | 10% | -0,49% |
ASB | 5,6 zł | 2020-09-01 | 5 zł | 2020-10-02 | 4 [tyg] | -10,71% | 10% | -1,07% |
PGN | 5,15 zł | 2020-09-01 | 4,37 zł | 2020-11-06 | 9 [tyg] | -15,15% | 10% | -1,51% |
MVP | 5 zł | 2020-09-01 | 5,04 zł | 2020-10-02 | 4 [tyg] | 4,11% | 10% | 0,41% |
CPR | 1,73 zł | 2020-07-07 | 2,6 zł | 2021-02-02 | 30 [tyg] | 50,29% | 10% | 5,03% |
ENA | 7,34 zł | 2020-07-07 | 6,64 zł | 2020-08-31 | 7 [tyg] | -9,54% | 10% | -0,95% |
KGN | 38,5 zł | 2020-07-07 | 37 zł | 2020-08-31 | 7 [tyg] | -3,9% | 10% | -0,39% |
LBT | 1,95 zł | 2020-07-07 | 1,92 zł | 2020-08-31 | 7 [tyg] | -1,54% | 10% | -0,15% |
INK | 19 zł | 2020-07-07 | 19,3 zł | 2020-10-02 | 12 [tyg] | 10,63% | 10% | 1,06% |
KCI | 0,79 zł | 2020-07-07 | 0,74 zł | 2020-08-31 | 7 [tyg] | -6,33% | 10% | -0,63% |
STX | 2,9 zł | 2020-05-29 | 2,9 zł | 2020-07-06 | 5 [tyg] | 1,71% | 10% | 0,17% |
EMT | 1,65 zł | 2020-05-29 | 2,42 zł | 2020-12-17 | 28 [tyg] | 46,67% | 10% | 4,67% |
SKH | 19,2 zł | 2020-05-29 | 26,6 zł | 2020-08-31 | 13 [tyg] | 38,54% | 10% | 3,85% |
INL | 2,22 zł | 2020-05-29 | 5,08 zł | 2021-05-04 | 48 [tyg] | 137,13% | 10% | 13,71% |
DEL | 6 zł | 2020-04-30 | 8,45 zł | 2020-07-06 | 9 [tyg] | 40,83% | 10% | 4,08% |
MRB | 1,04 zł | 2020-04-30 | 1,56 zł | 2020-07-06 | 9 [tyg] | 51,27% | 10% | 5,13% |
XTB | 4,6 zł | 2020-03-31 | 13,85 zł | 2020-07-06 | 13 [tyg] | 204,92% | 10% | 20,49% |
ASB | 2,89 zł | 2020-03-31 | 3,3 zł | 2020-05-29 | 8 [tyg] | 21,61% | 10% | 2,16% |
ZAP | 75,8 zł | 2020-03-31 | 90,8 zł | 2020-05-29 | 8 [tyg] | 19,79% | 10% | 1,98% |
LBW | 0,71 zł | 2020-03-31 | 1,1 zł | 2020-05-29 | 8 [tyg] | 54,93% | 10% | 5,49% |
ODL | 3,62 zł | 2020-03-31 | 4,58 zł | 2020-05-29 | 8 [tyg] | 26,52% | 10% | 2,65% |
MAK | 5,3 zł | 2020-03-31 | 5,5 zł | 2020-04-30 | 4 [tyg] | 3,77% | 10% | 0,38% |
EUC | 5,1 zł | 2020-03-05 | 3 zł | 2020-03-31 | 3 [tyg] | -41,18% | 10% | -4,12% |
PUE | 151 zł | 2020-03-05 | 176 zł | 2020-08-31 | 25 [tyg] | 16,56% | 10% | 1,66% |
TOR | 7,5 zł | 2020-03-05 | 5,98 zł | 2020-03-31 | 3 [tyg] | -20,27% | 10% | -2,03% |
ATC | 4,88 zł | 2020-03-05 | 4,18 zł | 2020-07-06 | 17 [tyg] | -14,34% | 10% | -1,43% |
MCI | 10,25 zł | 2020-03-05 | 8,08 zł | 2020-03-31 | 3 [tyg] | -21,17% | 10% | -2,12% |
DVL | 2,54 zł | 2020-01-03 | 1,89 zł | 2020-03-31 | 12 [tyg] | -25,59% | 10% | -2,56% |
ENA | 8,53 zł | 2019-12-05 | 8,06 zł | 2020-01-03 | 4 [tyg] | -5,51% | 10% | -0,55% |
AMC | 133,4 zł | 2019-12-05 | 117 zł | 2020-03-05 | 13 [tyg] | -12,29% | 10% | -1,23% |
ETL | 21,2 zł | 2019-12-05 | 18,15 zł | 2020-03-31 | 16 [tyg] | -14,39% | 10% | -1,44% |
ENG | 6,78 zł | 2019-12-05 | 7,78 zł | 2020-04-30 | 21 [tyg] | 14,75% | 10% | 1,47% |
ACP | 57,45 zł | 2019-12-05 | 67,9 zł | 2020-07-06 | 30 [tyg] | 22,37% | 10% | 2,24% |
EMT | 1,57 zł | 2019-10-31 | 1,65 zł | 2020-03-05 | 18 [tyg] | 5,1% | 10% | 0,51% |
LBW | 0,85 zł | 2019-10-31 | 0,8 zł | 2019-12-03 | 4 [tyg] | -5,88% | 10% | -0,59% |
KGH | 83,64 zł | 2019-10-31 | 73,12 zł | 2020-03-05 | 18 [tyg] | -12,58% | 10% | -1,26% |
ABE | 20,1 zł | 2019-10-31 | 19 zł | 2020-03-05 | 18 [tyg] | -5,47% | 10% | -0,55% |
ATC | 3,32 zł | 2019-10-31 | 3,64 zł | 2019-12-03 | 4 [tyg] | 9,64% | 10% | 0,96% |
ENA | 8,89 zł | 2019-09-05 | 8,45 zł | 2019-10-31 | 8 [tyg] | -4,95% | 10% | -0,49% |
DBC | 84,4 zł | 2019-09-05 | 80 zł | 2019-10-31 | 8 [tyg] | 0,21% | 10% | 0,02% |
UNT | 22,5 zł | 2019-09-05 | 23 zł | 2020-03-05 | 26 [tyg] | 2,22% | 10% | 0,22% |
ECH | 4,69 zł | 2019-09-05 | 3,89 zł | 2020-03-31 | 29 [tyg] | -6,6% | 10% | -0,66% |
ASB | 2,46 zł | 2019-09-05 | 3,15 zł | 2019-12-03 | 12 [tyg] | 28,05% | 10% | 2,8% |
LWB | 38,85 zł | 2019-09-05 | 35,5 zł | 2019-12-03 | 12 [tyg] | -8,62% | 10% | -0,86% |
CPR | 2,24 zł | 2019-08-02 | 2,14 zł | 2019-09-04 | 4 [tyg] | -4,46% | 10% | -0,45% |
PKN | 96,88 zł | 2019-08-02 | 87,34 zł | 2019-09-04 | 4 [tyg] | -9,85% | 10% | -0,98% |
MDG | 34,75 zł | 2019-08-02 | 30,9 zł | 2019-09-04 | 4 [tyg] | -11,08% | 10% | -1,11% |
ATC | 3 zł | 2019-08-02 | 3,25 zł | 2019-09-04 | 4 [tyg] | 8,33% | 10% | 0,83% |
ENA | 9,34 zł | 2019-06-28 | 8,22 zł | 2019-08-02 | 5 [tyg] | -11,99% | 10% | -1,2% |
KGH | 103,5 zł | 2019-06-28 | 87,78 zł | 2019-08-02 | 5 [tyg] | -15,19% | 10% | -1,52% |
IMC | 16,55 zł | 2019-06-28 | 16,1 zł | 2019-09-04 | 9 [tyg] | 8,81% | 10% | 0,88% |
NWG | 18,5 zł | 2019-06-28 | 18,25 zł | 2019-08-02 | 5 [tyg] | 2,8% | 10% | 0,28% |
LTS | 86,4 zł | 2019-05-30 | 84,7 zł | 2019-06-28 | 4 [tyg] | -1,97% | 10% | -0,2% |
DOM | 82 zł | 2019-05-30 | 76,8 zł | 2019-06-28 | 4 [tyg] | 4,11% | 10% | 0,41% |
TOR | 6,86 zł | 2019-05-30 | 6,78 zł | 2019-10-31 | 22 [tyg] | 2,29% | 10% | 0,23% |
KSW | 42,1 zł | 2019-05-30 | 42,4 zł | 2019-08-02 | 9 [tyg] | 6,4% | 10% | 0,64% |
DVL | 2,51 zł | 2019-05-02 | 2,3 zł | 2019-09-04 | 17 [tyg] | 2,93% | 10% | 0,29% |
PAT | 1,66 zł | 2019-05-02 | 1,3 zł | 2019-05-29 | 3 [tyg] | -21,69% | 10% | -2,17% |
MRB | 1,09 zł | 2019-04-01 | 1,05 zł | 2019-05-29 | 8 [tyg] | -3,67% | 10% | -0,37% |
AMB | 14,7 zł | 2019-04-01 | 15,85 zł | 2019-12-03 | 35 [tyg] | 12,08% | 10% | 1,21% |
ASB | 2,64 zł | 2019-04-01 | 2,31 zł | 2019-05-29 | 8 [tyg] | -5,3% | 10% | -0,53% |
INK | 16,55 zł | 2019-04-01 | 16,2 zł | 2019-05-29 | 8 [tyg] | -2,11% | 10% | -0,21% |
MXC | 22,7 zł | 2019-03-01 | 19,5 zł | 2019-06-28 | 17 [tyg] | -3,07% | 10% | -0,31% |
EMT | 1,43 zł | 2019-03-01 | 1,23 zł | 2019-05-02 | 8 [tyg] | -13,99% | 10% | -1,4% |
COG | 1,79 zł | 2019-02-01 | 1,81 zł | 2019-03-29 | 8 [tyg] | 1,12% | 10% | 0,11% |
IPX | 3,41 zł | 2019-02-01 | 4,22 zł | 2019-08-05 | 26 [tyg] | 23,75% | 10% | 2,38% |
PBX | 12,9 zł | 2018-12-28 | 11,8 zł | 2019-01-31 | 4 [tyg] | -8,53% | 10% | -0,85% |
MRB | 1,04 zł | 2018-12-28 | 1,02 zł | 2019-02-28 | 8 [tyg] | -1,92% | 10% | -0,19% |
ENT | 21,4 zł | 2018-12-28 | 37,5 zł | 2019-06-28 | 26 [tyg] | 75,23% | 10% | 7,52% |
PWX | 6,94 zł | 2018-11-30 | 6,7 zł | 2019-03-29 | 17 [tyg] | -3,46% | 10% | -0,35% |
ASB | 2,81 zł | 2018-11-30 | 2,52 zł | 2018-12-28 | 4 [tyg] | -3,39% | 10% | -0,34% |
TPE | 2,25 zł | 2018-11-30 | 2,02 zł | 2019-03-29 | 17 [tyg] | -10,22% | 10% | -1,02% |
ENG | 9,09 zł | 2018-11-30 | 8,63 zł | 2019-03-29 | 17 [tyg] | -5,06% | 10% | -0,51% |
KER | 53,3 zł | 2018-11-30 | 48,95 zł | 2018-12-28 | 4 [tyg] | -8,16% | 10% | -0,82% |
ENA | 10,7 zł | 2018-11-30 | 10,08 zł | 2019-02-28 | 12 [tyg] | -5,79% | 10% | -0,58% |
STX | 3,27 zł | 2018-10-31 | 3,43 zł | 2019-05-02 | 26 [tyg] | 14,12% | 10% | 1,41% |
KST | 28,2 zł | 2018-10-08 | 27,2 zł | 2019-01-31 | 16 [tyg] | -3,55% | 10% | -0,35% |
DVL | 2,48 zł | 2018-10-08 | 2,7 zł | 2018-11-30 | 7 [tyg] | 8,87% | 10% | 0,89% |
KAN | 1,27 zł | 2018-10-08 | 1,12 zł | 2018-11-30 | 7 [tyg] | -11,81% | 10% | -1,18% |
EMT | 1,34 zł | 2018-10-08 | 1,12 zł | 2018-11-30 | 7 [tyg] | -16,42% | 10% | -1,64% |
LWB | 59,6 zł | 2018-10-08 | 55,6 zł | 2018-11-30 | 7 [tyg] | -6,71% | 10% | -0,67% |
ASB | 3,25 zł | 2018-08-31 | 2,45 zł | 2018-10-02 | 4 [tyg] | -24,62% | 10% | -2,46% |
PKN | 98,24 zł | 2018-08-31 | 110,1 zł | 2018-11-30 | 13 [tyg] | 12,07% | 10% | 1,21% |
PGN | 5,82 zł | 2018-08-31 | 6,6 zł | 2018-10-02 | 4 [tyg] | 13,4% | 10% | 1,34% |
KGH | 90,8 zł | 2018-08-31 | 90,38 zł | 2018-10-02 | 4 [tyg] | -0,46% | 10% | -0,05% |
PKP | 49,8 zł | 2018-08-31 | 46 zł | 2018-10-02 | 4 [tyg] | -7,63% | 10% | -0,76% |
LTS | 69,9 zł | 2018-08-31 | 70,1 zł | 2018-10-30 | 8 [tyg] | 1,72% | 10% | 0,17% |
COG | 1,89 zł | 2018-08-01 | 1,74 zł | 2018-11-30 | 17 [tyg] | -7,94% | 10% | -0,79% |
ACP | 46,1 zł | 2018-08-01 | 51,3 zł | 2019-10-31 | 65 [tyg] | 17,58% | 10% | 1,76% |
PGE | 9,74 zł | 2018-08-01 | 8,91 zł | 2018-08-30 | 4 [tyg] | -8,52% | 10% | -0,85% |
4FM | 14,25 zł | 2018-07-02 | 11,75 zł | 2018-12-28 | 25 [tyg] | -17,54% | 10% | -1,75% |
KVT | 5,46 zł | 2018-07-02 | 6,5 zł | 2018-08-30 | 8 [tyg] | 19,05% | 10% | 1,9% |
BKM | 74,8 zł | 2018-07-02 | 74 zł | 2018-07-31 | 4 [tyg] | 0,16% | 10% | 0,02% |
MCI | 9,72 zł | 2018-07-02 | 9,68 zł | 2018-10-02 | 13 [tyg] | -0,41% | 10% | -0,04% |
PKP | 43,5 zł | 2018-07-02 | 48 zł | 2018-07-31 | 4 [tyg] | 10,34% | 10% | 1,03% |
ATG | 5,12 zł | 2018-07-02 | 6,98 zł | 2018-08-30 | 8 [tyg] | 36,33% | 10% | 3,63% |
VOX | 26,3 zł | 2018-07-02 | 29 zł | 2018-08-30 | 8 [tyg] | 10,27% | 10% | 1,03% |
ATC | 4,38 zł | 2018-07-02 | 3,8 zł | 2018-08-30 | 8 [tyg] | -13,24% | 10% | -1,32% |
DBC | 142 zł | 2018-07-02 | 147,5 zł | 2018-08-30 | 8 [tyg] | 3,87% | 10% | 0,39% |
CIG | 0,89 zł | 2018-07-02 | 0,86 zł | 2018-07-31 | 4 [tyg] | -3,37% | 10% | -0,34% |
LTS | 54,26 zł | 2018-05-07 | 56,92 zł | 2018-06-29 | 7 [tyg] | 4,9% | 10% | 0,49% |
CIE | 55 zł | 2018-05-07 | 53,45 zł | 2018-06-29 | 7 [tyg] | -2,82% | 10% | -0,28% |
ACP | 45 zł | 2018-05-07 | 40,04 zł | 2018-06-29 | 7 [tyg] | -3,84% | 10% | -0,38% |
ELB | 96,8 zł | 2018-05-07 | 70 zł | 2018-06-29 | 7 [tyg] | -27,69% | 10% | -2,77% |
INK | 13,8 zł | 2018-05-07 | 13,8 zł | 2018-06-29 | 7 [tyg] | 0% | 10% | 0% |
ENA | 10,21 zł | 2018-05-07 | 9,14 zł | 2018-06-29 | 7 [tyg] | -10,48% | 10% | -1,05% |
MRB | 1,33 zł | 2018-05-07 | 1,16 zł | 2018-06-29 | 7 [tyg] | -12,78% | 10% | -1,28% |
GTC | 9,24 zł | 2018-05-07 | 9,21 zł | 2018-06-29 | 7 [tyg] | 3,4% | 10% | 0,34% |
DBC | 123,5 zł | 2018-04-03 | 133,5 zł | 2018-05-04 | 4 [tyg] | 8,1% | 10% | 0,81% |
KAN | 1,46 zł | 2018-04-03 | 1,48 zł | 2018-05-04 | 4 [tyg] | 1,37% | 10% | 0,14% |
SKH | 30 zł | 2018-04-03 | 27,6 zł | 2018-05-04 | 4 [tyg] | -8% | 10% | -0,8% |
DOM | 85 zł | 2018-04-03 | 86,8 zł | 2018-05-04 | 4 [tyg] | 2,12% | 10% | 0,21% |
MON | 8,5 zł | 2018-04-03 | 7,93 zł | 2018-05-04 | 4 [tyg] | -6,71% | 10% | -0,67% |
XTB | 5,94 zł | 2018-03-01 | 5,5 zł | 2018-03-29 | 4 [tyg] | -7,41% | 10% | -0,74% |
IPX | 4,39 zł | 2018-03-01 | 4,18 zł | 2018-05-04 | 9 [tyg] | -4,78% | 10% | -0,48% |
STX | 4,48 zł | 2018-03-01 | 4 zł | 2018-03-29 | 4 [tyg] | -10,71% | 10% | -1,07% |
TAR | 13,9 zł | 2018-03-01 | 14,7 zł | 2018-05-04 | 9 [tyg] | 5,76% | 10% | 0,58% |
FRO | 16,4 zł | 2018-03-01 | 13,85 zł | 2018-03-29 | 4 [tyg] | -15,55% | 10% | -1,55% |
AMB | 14 zł | 2018-03-01 | 13 zł | 2018-03-29 | 4 [tyg] | -7,14% | 10% | -0,71% |
BRS | 9,71 zł | 2018-03-01 | 8,7 zł | 2018-05-04 | 9 [tyg] | -10,4% | 10% | -1,04% |
ABE | 31,6 zł | 2018-02-01 | 28,7 zł | 2018-02-28 | 3 [tyg] | -9,18% | 10% | -0,92% |
PBX | 10,1 zł | 2018-02-01 | 10,2 zł | 2018-03-02 | 4 [tyg] | 0,99% | 10% | 0,1% |
ARH | 15,5 zł | 2018-02-01 | 16,05 zł | 2018-02-28 | 3 [tyg] | 3,55% | 10% | 0,35% |
ZEP | 14,62 zł | 2018-01-03 | 12,3 zł | 2018-02-28 | 8 [tyg] | -15,87% | 10% | -1,59% |
KAN | 1,47 zł | 2018-01-03 | 1,43 zł | 2018-02-28 | 8 [tyg] | -2,72% | 10% | -0,27% |
CHS | 1,43 zł | 2018-01-03 | 1,18 zł | 2018-02-28 | 8 [tyg] | -17,48% | 10% | -1,75% |
STX | 4,15 zł | 2018-01-03 | 4,47 zł | 2018-01-31 | 4 [tyg] | 7,71% | 10% | 0,77% |
VIN | 9,82 zł | 2017-12-01 | 9,44 zł | 2017-12-29 | 4 [tyg] | -3,87% | 10% | -0,39% |
COG | 1,5 zł | 2017-12-01 | 1,58 zł | 2018-06-29 | 30 [tyg] | 10,77% | 10% | 1,08% |
DVL | 2,58 zł | 2017-12-01 | 2,75 zł | 2017-12-29 | 4 [tyg] | 6,59% | 10% | 0,66% |
CPA | 3,38 zł | 2017-12-01 | 3,64 zł | 2018-01-31 | 8 [tyg] | 7,69% | 10% | 0,77% |
GPR | 5,11 zł | 2017-12-01 | 5,39 zł | 2017-12-29 | 4 [tyg] | 5,48% | 10% | 0,55% |
ASB | 2,77 zł | 2017-12-01 | 3,05 zł | 2018-06-29 | 30 [tyg] | 16,44% | 10% | 1,64% |
PKN | 129,1 zł | 2017-11-02 | 106 zł | 2017-12-29 | 8 [tyg] | -17,89% | 10% | -1,79% |
LTS | 66,37 zł | 2017-11-02 | 56,18 zł | 2018-02-28 | 16 [tyg] | -15,35% | 10% | -1,54% |
GTC | 9,07 zł | 2017-11-02 | 8,95 zł | 2018-02-28 | 16 [tyg] | -1,32% | 10% | -0,13% |
PGN | 6,63 zł | 2017-11-02 | 6,03 zł | 2017-11-30 | 4 [tyg] | -9,05% | 10% | -0,9% |
ASE | 11,8 zł | 2017-11-02 | 11,45 zł | 2017-11-30 | 4 [tyg] | -2,97% | 10% | -0,3% |
LWB | 73 zł | 2017-11-02 | 68,65 zł | 2017-11-30 | 4 [tyg] | -5,96% | 10% | -0,6% |
ACP | 46,69 zł | 2017-10-04 | 44,47 zł | 2017-11-30 | 8 [tyg] | -4,75% | 10% | -0,48% |
GOB | 7,86 zł | 2017-10-04 | 9,14 zł | 2017-10-31 | 3 [tyg] | 16,28% | 10% | 1,63% |
ENG | 14,05 zł | 2017-09-01 | 12,09 zł | 2017-11-30 | 12 [tyg] | -12,56% | 10% | -1,26% |
MRB | 1,28 zł | 2017-09-01 | 1,24 zł | 2017-10-03 | 4 [tyg] | -3,13% | 10% | -0,31% |
ASB | 2,58 zł | 2017-09-01 | 2,88 zł | 2017-10-31 | 8 [tyg] | 11,63% | 10% | 1,16% |
ATC | 4,72 zł | 2017-09-01 | 3,85 zł | 2017-10-31 | 8 [tyg] | -18,43% | 10% | -1,84% |
IPX | 4,44 zł | 2017-08-01 | 4,32 zł | 2018-01-31 | 26 [tyg] | -2,7% | 10% | -0,27% |
VIN | 9,85 zł | 2017-08-01 | 10,59 zł | 2017-10-31 | 13 [tyg] | 7,51% | 10% | 0,75% |
CFI | 0,83 zł | 2017-08-01 | 0,63 zł | 2017-10-03 | 9 [tyg] | -24,1% | 10% | -2,41% |
LWB | 72,72 zł | 2017-08-01 | 76 zł | 2017-08-31 | 4 [tyg] | 4,51% | 10% | 0,45% |
PGE | 12,2 zł | 2017-07-03 | 11,93 zł | 2017-11-30 | 21 [tyg] | -2,21% | 10% | -0,22% |
JHM | 1,74 zł | 2017-07-03 | 1,95 zł | 2017-07-31 | 4 [tyg] | 12,07% | 10% | 1,21% |
GTC | 9,6 zł | 2017-07-03 | 9,9 zł | 2017-08-31 | 8 [tyg] | 3,13% | 10% | 0,31% |
STX | 4,15 zł | 2017-07-03 | 4,29 zł | 2017-08-31 | 8 [tyg] | 3,37% | 10% | 0,34% |
AMB | 10,79 zł | 2017-07-03 | 10,81 zł | 2017-07-31 | 4 [tyg] | 0,19% | 10% | 0,02% |
INK | 16,5 zł | 2017-07-03 | 15,17 zł | 2017-07-31 | 4 [tyg] | -6,52% | 10% | -0,65% |
TPE | 3,42 zł | 2017-06-02 | 3,52 zł | 2017-10-31 | 21 [tyg] | 2,92% | 10% | 0,29% |
HEL | 17,99 zł | 2017-06-02 | 17 zł | 2017-06-30 | 4 [tyg] | -5,5% | 10% | -0,55% |
KOM | 6,38 zł | 2017-06-02 | 7,02 zł | 2017-06-30 | 4 [tyg] | 10,03% | 10% | 1% |
IPX | 4,37 zł | 2017-06-02 | 4,39 zł | 2017-06-30 | 4 [tyg] | 0,46% | 10% | 0,05% |
LRQ | 19,94 zł | 2017-06-02 | 20,9 zł | 2017-06-30 | 4 [tyg] | 4,81% | 10% | 0,48% |
ENA | 11,65 zł | 2017-05-02 | 13,93 zł | 2017-10-31 | 26 [tyg] | 21,24% | 10% | 2,12% |
RPC | 22,12 zł | 2017-05-02 | 22,05 zł | 2017-06-01 | 4 [tyg] | -0,32% | 10% | -0,03% |
LTS | 60,59 zł | 2017-05-02 | 51 zł | 2017-06-30 | 8 [tyg] | -15,83% | 10% | -1,58% |
PKN | 116,65 zł | 2017-05-02 | 106,35 zł | 2017-07-31 | 12 [tyg] | -6,15% | 10% | -0,61% |
PGM | 4,71 zł | 2017-05-02 | 3,88 zł | 2017-06-01 | 4 [tyg] | -17,62% | 10% | -1,76% |
IMC | 9,99 zł | 2017-04-03 | 10,38 zł | 2017-04-28 | 3 [tyg] | 3,9% | 10% | 0,39% |
LRQ | 14,17 zł | 2017-04-03 | 14,69 zł | 2017-04-28 | 3 [tyg] | 3,67% | 10% | 0,37% |
KAN | 2,28 zł | 2017-04-03 | 2,13 zł | 2017-04-28 | 3 [tyg] | -6,58% | 10% | -0,66% |
JHM | 1,47 zł | 2017-04-03 | 1,55 zł | 2017-04-28 | 3 [tyg] | 5,44% | 10% | 0,54% |
PGE | 11,47 zł | 2017-04-03 | 11,2 zł | 2017-06-01 | 8 [tyg] | -2,35% | 10% | -0,24% |
VIN | 7,8 zł | 2017-04-03 | 9 zł | 2017-06-30 | 12 [tyg] | 17,5% | 10% | 1,75% |
ASB | 3,18 zł | 2017-03-01 | 2,91 zł | 2017-03-31 | 4 [tyg] | -8,49% | 10% | -0,85% |
KER | 78,8 zł | 2017-03-01 | 71,5 zł | 2017-03-31 | 4 [tyg] | -9,26% | 10% | -0,93% |
LSI | 10,87 zł | 2017-03-01 | 11,25 zł | 2017-03-31 | 4 [tyg] | 3,5% | 10% | 0,35% |
BAH | 12,87 zł | 2017-03-01 | 12,9 zł | 2017-03-31 | 4 [tyg] | 0,23% | 10% | 0,02% |
ECH | 5,73 zł | 2017-02-01 | 5,65 zł | 2017-02-28 | 3 [tyg] | -1,4% | 10% | -0,14% |
PKN | 81,8 zł | 2017-02-01 | 100 zł | 2017-03-31 | 8 [tyg] | 22,25% | 10% | 2,22% |
AMB | 8,88 zł | 2017-02-01 | 10,12 zł | 2017-04-28 | 12 [tyg] | 13,96% | 10% | 1,4% |
MRB | 0,83 zł | 2017-01-02 | 1,25 zł | 2017-06-01 | 21 [tyg] | 50,6% | 10% | 5,06% |
VIN | 7,21 zł | 2017-01-02 | 7,67 zł | 2017-02-28 | 8 [tyg] | 6,38% | 10% | 0,64% |
PLX | 2,24 zł | 2017-01-02 | 2,26 zł | 2017-01-31 | 4 [tyg] | 0,89% | 10% | 0,09% |
AAL | 6,1 zł | 2017-01-02 | 6,14 zł | 2017-01-31 | 4 [tyg] | 0,66% | 10% | 0,07% |
ACP | 54,37 zł | 2017-01-02 | 56 zł | 2017-02-28 | 8 [tyg] | 3% | 10% | 0,3% |
ODL | 3,8 zł | 2016-12-02 | 3,84 zł | 2016-12-30 | 4 [tyg] | 1,05% | 10% | 0,11% |
BAH | 10,77 zł | 2016-12-02 | 11,05 zł | 2016-12-30 | 4 [tyg] | 2,6% | 10% | 0,26% |
LTX | 9,78 zł | 2016-12-02 | 10,31 zł | 2016-12-30 | 4 [tyg] | 5,42% | 10% | 0,54% |
EFK | 30,4 zł | 2016-12-02 | 25,6 zł | 2016-12-30 | 4 [tyg] | -15,79% | 10% | -1,58% |
AGT | 3,1 zł | 2016-12-02 | 6,35 zł | 2017-06-01 | 25 [tyg] | 104,84% | 10% | 10,48% |
GOB | 6,72 zł | 2016-12-02 | 6,82 zł | 2017-02-28 | 12 [tyg] | 1,49% | 10% | 0,15% |
ECH | 5,93 zł | 2016-12-02 | 5,2 zł | 2016-12-30 | 4 [tyg] | 1,56% | 10% | 0,16% |
INK | 14,5 zł | 2016-10-28 | 13,81 zł | 2016-12-01 | 4 [tyg] | -4,76% | 10% | -0,48% |
PKN | 75,62 zł | 2016-10-28 | 76,8 zł | 2016-12-01 | 4 [tyg] | 1,56% | 10% | 0,16% |
PPS | 1 zł | 2016-10-28 | 0,95 zł | 2016-12-01 | 4 [tyg] | -5% | 10% | -0,5% |
IPX | 2,88 zł | 2016-10-03 | 4,3 zł | 2017-03-31 | 25 [tyg] | 49,31% | 10% | 4,93% |
HRS | 3,59 zł | 2016-10-03 | 3,03 zł | 2016-12-01 | 8 [tyg] | -15,6% | 10% | -1,56% |
OBL | 9,9 zł | 2016-10-03 | 8,87 zł | 2016-12-01 | 8 [tyg] | -10,4% | 10% | -1,04% |
KAN | 2,33 zł | 2016-10-03 | 2,17 zł | 2016-10-27 | 3 [tyg] | -6,87% | 10% | -0,69% |
KER | 58,2 zł | 2016-09-01 | 79,82 zł | 2017-01-31 | 21 [tyg] | 37,15% | 10% | 3,71% |
STP | 408 zł | 2016-09-01 | 494,8 zł | 2016-12-01 | 13 [tyg] | 22% | 10% | 2,2% |
VIN | 7,64 zł | 2016-09-01 | 7,3 zł | 2016-10-27 | 8 [tyg] | -4,45% | 10% | -0,45% |
AST | 51,7 zł | 2016-09-01 | 56,89 zł | 2017-08-31 | 52 [tyg] | 10,04% | 10% | 1% |
DVL | 2,04 zł | 2016-09-01 | 1,95 zł | 2016-09-30 | 4 [tyg] | -4,41% | 10% | -0,44% |
KGN | 95,91 zł | 2016-09-01 | 94,98 zł | 2016-09-30 | 4 [tyg] | -0,97% | 10% | -0,1% |
ECH | 4,45 zł | 2016-08-01 | 4,07 zł | 2016-09-30 | 8 [tyg] | -8,54% | 10% | -0,85% |
KAN | 2,25 zł | 2016-08-01 | 2,18 zł | 2016-08-31 | 4 [tyg] | -3,11% | 10% | -0,31% |
ITM | 18,1 zł | 2016-08-01 | 26,5 zł | 2016-12-01 | 17 [tyg] | 46,41% | 10% | 4,64% |
ACP | 55,16 zł | 2016-08-01 | 52,55 zł | 2016-10-27 | 12 [tyg] | -4,73% | 10% | -0,47% |
KRI | 22,74 zł | 2016-08-01 | 24,71 zł | 2016-08-31 | 4 [tyg] | 8,66% | 10% | 0,87% |
LTX | 9,35 zł | 2016-08-01 | 9,41 zł | 2016-08-31 | 4 [tyg] | 0,64% | 10% | 0,06% |
CFI | 1,59 zł | 2016-06-01 | 6,14 zł | 2016-08-31 | 13 [tyg] | 286,16% | 10% | 28,62% |
CEZ | 72,2 zł | 2016-06-01 | 67,81 zł | 2016-08-31 | 13 [tyg] | 2,81% | 10% | 0,28% |
IDT | 9,4 zł | 2016-06-01 | 8,8 zł | 2016-07-29 | 8 [tyg] | -6,38% | 10% | -0,64% |
AST | 41,67 zł | 2016-06-01 | 48,99 zł | 2016-07-29 | 8 [tyg] | 17,57% | 10% | 1,76% |
FRO | 10,87 zł | 2016-06-01 | 10,94 zł | 2016-07-29 | 8 [tyg] | 7,92% | 10% | 0,79% |
KER | 54 zł | 2016-06-01 | 61,8 zł | 2016-07-29 | 8 [tyg] | 14,44% | 10% | 1,44% |
ATC | 4,98 zł | 2016-06-01 | 5,15 zł | 2016-09-30 | 17 [tyg] | 3,41% | 10% | 0,34% |
KGN | 88,5 zł | 2016-06-01 | 100 zł | 2016-07-29 | 8 [tyg] | 12,99% | 10% | 1,3% |
STP | 292 zł | 2016-04-29 | 306,5 zł | 2016-05-31 | 4 [tyg] | 4,97% | 10% | 0,5% |
LTX | 8,97 zł | 2016-04-29 | 9,06 zł | 2016-05-31 | 4 [tyg] | 1% | 10% | 0,1% |
MSW | 14,05 zł | 2016-04-29 | 15 zł | 2016-05-31 | 4 [tyg] | 6,76% | 10% | 0,68% |
LSI | 7,52 zł | 2016-04-29 | 8,27 zł | 2016-08-31 | 17 [tyg] | 9,97% | 10% | 1% |
PGM | 3,48 zł | 2016-04-29 | 5,75 zł | 2016-05-31 | 4 [tyg] | 65,23% | 10% | 6,52% |
KAN | 2,46 zł | 2016-04-29 | 2,29 zł | 2016-05-31 | 4 [tyg] | -6,91% | 10% | -0,69% |
ITM | 16,18 zł | 2016-04-29 | 19,9 zł | 2016-05-31 | 4 [tyg] | 22,99% | 10% | 2,3% |
IPX | 2,38 zł | 2016-04-05 | 2,51 zł | 2016-07-29 | 16 [tyg] | 5,46% | 10% | 0,55% |
VIN | 7,02 zł | 2016-04-04 | 6,88 zł | 2016-05-31 | 8 [tyg] | -1,99% | 10% | -0,2% |
UNW | 144,8 zł | 2016-04-04 | 146,3 zł | 2016-04-28 | 3 [tyg] | 1,04% | 10% | 0,1% |
MRB | 1,03 zł | 2016-04-04 | 0,86 zł | 2016-05-31 | 8 [tyg] | -16,5% | 10% | -1,65% |
PWX | 17,93 zł | 2016-04-04 | 16,9 zł | 2016-04-28 | 3 [tyg] | 0,49% | 10% | 0,05% |
ALI | 13,2 zł | 2016-04-04 | 14,1 zł | 2016-04-28 | 3 [tyg] | 6,82% | 10% | 0,68% |
PCR | 54,65 zł | 2016-04-04 | 58,8 zł | 2016-04-28 | 3 [tyg] | 14,78% | 10% | 1,48% |
DCR | 11,4 zł | 2016-04-04 | 11 zł | 2016-04-28 | 3 [tyg] | -3,51% | 10% | -0,35% |
CDR | 26,19 zł | 2016-04-04 | 25,67 zł | 2016-04-28 | 3 [tyg] | -1,99% | 10% | -0,2% |
PKN | 63,17 zł | 2016-03-01 | 69,78 zł | 2016-04-28 | 8 [tyg] | 10,46% | 10% | 1,05% |
ZAP | 229 zł | 2016-03-01 | 242,9 zł | 2016-04-01 | 4 [tyg] | 6,07% | 10% | 0,61% |
SFG | 6,23 zł | 2016-03-01 | 6,6 zł | 2016-04-04 | 4 [tyg] | 5,94% | 10% | 0,59% |
KER | 49,4 zł | 2016-03-01 | 52,76 zł | 2016-04-01 | 4 [tyg] | 6,8% | 10% | 0,68% |
PJP | 8,27 zł | 2016-03-01 | 8,54 zł | 2016-04-01 | 4 [tyg] | 3,26% | 10% | 0,33% |
STX | 3,17 zł | 2016-03-01 | 3,18 zł | 2016-04-01 | 4 [tyg] | 0,32% | 10% | 0,03% |
SFS | 4,26 zł | 2016-03-01 | 3,95 zł | 2016-04-01 | 4 [tyg] | -7,28% | 10% | -0,73% |
TOR | 11,1 zł | 2016-03-01 | 11,23 zł | 2016-04-01 | 4 [tyg] | 1,17% | 10% | 0,12% |
HRS | 4,02 zł | 2016-02-01 | 4,12 zł | 2016-02-29 | 4 [tyg] | 2,49% | 10% | 0,25% |
ENA | 11,5 zł | 2016-02-01 | 11,06 zł | 2016-02-29 | 4 [tyg] | -3,83% | 10% | -0,38% |
PCR | 44,6 zł | 2016-02-01 | 46,86 zł | 2016-02-29 | 4 [tyg] | 5,07% | 10% | 0,51% |
ABE | 31,5 zł | 2016-02-01 | 31,5 zł | 2016-02-29 | 4 [tyg] | 0% | 10% | 0% |
PCE | 24,2 zł | 2016-02-01 | 24,5 zł | 2016-02-29 | 4 [tyg] | 1,24% | 10% | 0,12% |
TOR | 12,02 zł | 2016-01-04 | 10,49 zł | 2016-01-29 | 3 [tyg] | -12,73% | 10% | -1,27% |
WAS | 1,97 zł | 2016-01-04 | 1,86 zł | 2016-01-29 | 3 [tyg] | -5,58% | 10% | -0,56% |
STX | 3,15 zł | 2016-01-04 | 3,12 zł | 2016-01-29 | 3 [tyg] | -0,95% | 10% | -0,1% |
PGD | 52,69 zł | 2016-01-04 | 53,1 zł | 2016-01-29 | 3 [tyg] | 0,78% | 10% | 0,08% |
ROB | 2,74 zł | 2016-01-04 | 2,95 zł | 2016-04-01 | 12 [tyg] | 7,66% | 10% | 0,77% |
HRS | 4,4 zł | 2015-12-01 | 4,1 zł | 2015-12-30 | 4 [tyg] | -6,82% | 10% | -0,68% |
LTX | 8,7 zł | 2015-12-01 | 8,73 zł | 2015-12-30 | 4 [tyg] | 0,34% | 10% | 0,03% |
ACP | 57,36 zł | 2015-12-01 | 60,24 zł | 2016-04-01 | 17 [tyg] | 5,02% | 10% | 0,5% |
TFO | 3,29 zł | 2015-12-01 | 3,18 zł | 2015-12-30 | 4 [tyg] | -3,34% | 10% | -0,33% |
PFL | 25,35 zł | 2015-12-01 | 26,65 zł | 2015-12-30 | 4 [tyg] | 5,13% | 10% | 0,51% |
CHS | 2,08 zł | 2015-12-01 | 2,02 zł | 2016-02-29 | 12 [tyg] | -2,88% | 10% | -0,29% |
RLP | 8,03 zł | 2015-12-01 | 7,36 zł | 2016-01-29 | 8 [tyg] | -8,34% | 10% | -0,83% |
KGH | 89,86 zł | 2015-10-30 | 72,3 zł | 2015-11-30 | 4 [tyg] | -19,54% | 10% | -1,95% |
ZAP | 178 zł | 2015-10-30 | 255 zł | 2015-12-30 | 8 [tyg] | 43,26% | 10% | 4,33% |
VIN | 5,98 zł | 2015-10-30 | 5,67 zł | 2016-02-29 | 17 [tyg] | -5,18% | 10% | -0,52% |
NET | 5,52 zł | 2015-10-30 | 5,1 zł | 2016-02-29 | 17 [tyg] | -7,61% | 10% | -0,76% |
MIL | 6,12 zł | 2015-10-30 | 5,29 zł | 2015-11-30 | 4 [tyg] | -13,56% | 10% | -1,36% |
DVL | 1,98 zł | 2015-10-30 | 1,73 zł | 2015-11-30 | 4 [tyg] | -12,63% | 10% | -1,26% |
PFL | 25,84 zł | 2015-10-30 | 25,35 zł | 2015-11-30 | 4 [tyg] | -1,9% | 10% | -0,19% |
PGD | 54,8 zł | 2015-09-30 | 53,97 zł | 2015-10-29 | 4 [tyg] | -1,51% | 10% | -0,15% |
RLP | 6,8 zł | 2015-09-30 | 7,07 zł | 2015-10-29 | 4 [tyg] | 3,97% | 10% | 0,4% |
IND | 93,7 zł | 2015-09-30 | 93,48 zł | 2015-10-29 | 4 [tyg] | -0,23% | 10% | -0,02% |
EGS | 6,1 zł | 2015-09-30 | 4,84 zł | 2015-10-29 | 4 [tyg] | -20,66% | 10% | -2,07% |
GRL | 30,23 zł | 2015-09-30 | 30,9 zł | 2015-11-30 | 8 [tyg] | 2,22% | 10% | 0,22% |
PGN | 6,52 zł | 2015-09-30 | 5,39 zł | 2015-11-30 | 8 [tyg] | -17,33% | 10% | -1,73% |
LWB | 56,8 zł | 2015-09-30 | 47,7 zł | 2015-10-29 | 4 [tyg] | -16,02% | 10% | -1,6% |
TRK | 8,87 zł | 2015-09-30 | 12,8 zł | 2015-11-30 | 8 [tyg] | 44,31% | 10% | 4,43% |
PCE | 23,99 zł | 2015-09-30 | 24,62 zł | 2015-10-29 | 4 [tyg] | 2,63% | 10% | 0,26% |
LTX | 8,82 zł | 2015-09-30 | 9,35 zł | 2015-10-29 | 4 [tyg] | 6,01% | 10% | 0,6% |
|
|