|
Właściciel: majkeldaglas
Nazwa portfela: 9
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 244,42% | 51,81% |
zysk roczny | 14,54% | 4,69% |
cagr (na rękę) | 14,18% | |
max. spadek wartości | -33,34% | -44,97% |
zysk roczny / ryzyko | 9,69% | 2,58% |
% zyskownych tygodni | 55,25% | 53,36% |
trafialność | 53,33% | |
śr. zysk / śr. strata | 2,87 | |
WO | 1,06 | |
śr. zysk z transakcji | 5,7% | |
czas istnienia portfela | 3326 [dni] | |
liczba transakcji | 120 | |
śr. czas transakcji | 231 [dni] | |
% czasu powyżej WIGu | 77,8% | |
najgorszy rok vs WIG | -18,7% | |
Aktualizacja: 2024-11-20
|
| STL | 7,25 zł | 2019-06-28 | 9,05 zł | 281 [tyg] | 24,83% | 10% | 2,48% |
| CNT | 14,8 zł | 2019-06-28 | 13,2 zł | 281 [tyg] | -10,81% | 10% | -1,08% |
| SEL | 13,2 zł | 2019-06-28 | 33,4 zł | 281 [tyg] | 167,25% | 10% | 16,72% |
| PEP | 26,4 zł | 2019-06-28 | 71,4 zł | 281 [tyg] | 170,45% | 10% | 17,05% |
| KER | 48,3 zł | 2019-06-28 | 13,2 zł | 281 [tyg] | -66,5% | 10% | -6,65% |
| PUE | 100 zł | 2019-06-28 | 374 zł | 281 [tyg] | 274% | 10% | 27,4% |
| UNT | 17,85 zł | 2019-06-28 | 134 zł | 281 [tyg] | 675,01% | 10% | 67,5% |
| TOR | 7,16 zł | 2019-04-01 | 31,6 zł | 294 [tyg] | 383,02% | 10% | 38,3% |
| TIM | 6,5 zł | 2018-10-31 | 50,5 zł | 316 [tyg] | 723,12% | 10% | 72,31% |
IRL | 11,8 zł | 2019-07-01 | 11,54 zł | 2022-03-16 | 141 [tyg] | 23,95% | 10% | 2,39% |
IPX | 4,18 zł | 2019-05-02 | 4,28 zł | 2019-05-29 | 3 [tyg] | 2,39% | 10% | 0,24% |
RBW | 23,9 zł | 2019-05-02 | 20,8 zł | 2019-05-29 | 3 [tyg] | -12,97% | 10% | -1,3% |
EUR | 22,08 zł | 2019-05-02 | 19,37 zł | 2019-05-29 | 3 [tyg] | -7,39% | 10% | -0,74% |
PEP | 22,7 zł | 2019-04-01 | 28,4 zł | 2019-05-29 | 8 [tyg] | 25,11% | 10% | 2,51% |
KSW | 43,9 zł | 2019-04-01 | 48 zł | 2019-05-02 | 4 [tyg] | 9,34% | 10% | 0,93% |
SWG | 13,5 zł | 2019-03-06 | 15,7 zł | 2019-06-03 | 12 [tyg] | 16,3% | 10% | 1,63% |
IRL | 12,8 zł | 2019-03-01 | 13,45 zł | 2019-05-02 | 8 [tyg] | 5,08% | 10% | 0,51% |
TRK | 2,77 zł | 2019-03-01 | 2,44 zł | 2019-05-02 | 8 [tyg] | -11,91% | 10% | -1,19% |
KER | 49 zł | 2019-03-01 | 46,65 zł | 2019-05-29 | 12 [tyg] | -3,07% | 10% | -0,31% |
EHG | 3,5 zł | 2019-02-11 | 3,12 zł | 2019-03-12 | 4 [tyg] | -10,86% | 10% | -1,09% |
PBX | 11,9 zł | 2019-02-01 | 10 zł | 2019-05-02 | 12 [tyg] | -15,97% | 10% | -1,6% |
STF | 9,1 zł | 2019-02-01 | 8,9 zł | 2019-02-28 | 3 [tyg] | -2,2% | 10% | -0,22% |
PKP | 41,2 zł | 2019-02-01 | 46,8 zł | 2019-03-29 | 8 [tyg] | 13,59% | 10% | 1,36% |
OBL | 9,96 zł | 2019-02-01 | 10,4 zł | 2019-02-28 | 3 [tyg] | 4,42% | 10% | 0,44% |
IND | 57,5 zł | 2019-02-01 | 60 zł | 2019-02-28 | 3 [tyg] | 4,35% | 10% | 0,43% |
IRL | 10,6 zł | 2018-12-28 | 12,55 zł | 2019-01-31 | 4 [tyg] | 18,4% | 8,9% | 1,64% |
SWG | 16,3 zł | 2018-12-03 | 15,5 zł | 2019-01-02 | 4 [tyg] | -4,91% | 1,1% | -0,05% |
SWG | 16,3 zł | 2018-12-03 | 15,7 zł | 2019-02-01 | 8 [tyg] | -3,68% | 10% | -0,37% |
TRK | 3,66 zł | 2018-11-30 | 3,94 zł | 2018-12-28 | 4 [tyg] | 7,65% | 1,2% | 0,09% |
ATC | 3,4 zł | 2018-11-30 | 3,16 zł | 2019-01-31 | 8 [tyg] | -7,06% | 10% | -0,71% |
TRK | 3,66 zł | 2018-11-30 | 3,79 zł | 2019-01-31 | 8 [tyg] | 3,55% | 10% | 0,36% |
KSW | 41,5 zł | 2018-11-30 | 39 zł | 2018-12-28 | 4 [tyg] | -6,02% | 1,1% | -0,07% |
TAR | 17,7 zł | 2018-11-30 | 15,4 zł | 2019-01-31 | 8 [tyg] | -12,99% | 10% | -1,3% |
ATC | 3,4 zł | 2018-11-30 | 3,1 zł | 2018-12-28 | 4 [tyg] | -8,82% | 1,1% | -0,1% |
TAR | 17,7 zł | 2018-11-30 | 18 zł | 2018-12-28 | 4 [tyg] | 1,69% | 1,1% | 0,02% |
KSW | 41,5 zł | 2018-11-30 | 38,9 zł | 2019-01-31 | 8 [tyg] | -6,27% | 10% | -0,63% |
KER | 49,1 zł | 2018-10-31 | 51 zł | 2019-01-31 | 13 [tyg] | 3,87% | 10% | 0,39% |
KER | 49,1 zł | 2018-10-31 | 48,95 zł | 2018-12-28 | 8 [tyg] | -0,31% | 1,1% | 0% |
TIM | 6,5 zł | 2018-10-31 | 6,94 zł | 2018-11-30 | 4 [tyg] | 6,77% | 8,9% | 0,6% |
KER | 49,1 zł | 2018-10-31 | 53,3 zł | 2018-11-30 | 4 [tyg] | 8,55% | 8,9% | 0,76% |
ENT | 17,9 zł | 2018-10-31 | 18,5 zł | 2018-11-30 | 4 [tyg] | 3,35% | 8,9% | 0,3% |
ENT | 17,9 zł | 2018-10-31 | 26,5 zł | 2019-05-02 | 26 [tyg] | 48,04% | 10% | 4,8% |
TIM | 6,5 zł | 2018-10-31 | 6,18 zł | 2018-12-28 | 8 [tyg] | 11,31% | 1,1% | 0,12% |
ENT | 17,9 zł | 2018-10-31 | 21,4 zł | 2018-12-28 | 8 [tyg] | 19,55% | 1,1% | 0,22% |
PBX | 11 zł | 2018-10-08 | 11,5 zł | 2018-10-30 | 3 [tyg] | 4,55% | 7,5% | 0,34% |
EUR | 19,86 zł | 2018-10-08 | 16,9 zł | 2018-11-30 | 7 [tyg] | -14,9% | 20% | -2,98% |
COG | 1,58 zł | 2018-10-08 | 1,6 zł | 2018-12-28 | 11 [tyg] | 1,27% | 1,1% | 0,01% |
COG | 1,58 zł | 2018-10-08 | 1,81 zł | 2019-03-29 | 24 [tyg] | 14,56% | 10% | 1,46% |
COG | 1,58 zł | 2018-10-08 | 1,74 zł | 2018-11-30 | 7 [tyg] | 10,13% | 8,9% | 0,9% |
KSW | 42,5 zł | 2018-10-08 | 42,6 zł | 2018-10-30 | 3 [tyg] | 0,24% | 20% | 0,05% |
ABA | 5 zł | 2018-07-09 | 4,44 zł | 2018-10-10 | 13 [tyg] | -11,2% | 12,5% | -1,4% |
PBX | 10,5 zł | 2018-07-06 | 11,5 zł | 2018-10-30 | 16 [tyg] | 11,08% | 12,5% | 1,38% |
ZUE | 5,46 zł | 2018-07-03 | 5,5 zł | 2018-10-02 | 13 [tyg] | 0,73% | 12,5% | 0,09% |
IND | 69 zł | 2018-07-02 | 68 zł | 2018-10-02 | 13 [tyg] | -0,35% | 2,5% | -0,01% |
PKP | 43,5 zł | 2018-07-02 | 46 zł | 2018-10-02 | 13 [tyg] | 5,75% | 12,5% | 0,72% |
PUE | 133 zł | 2018-07-02 | 98 zł | 2018-10-02 | 13 [tyg] | -26,32% | 12,5% | -3,29% |
OBL | 13,15 zł | 2018-07-02 | 9,74 zł | 2018-10-02 | 13 [tyg] | -17,32% | 2,5% | -0,43% |
UNI | 5,7 zł | 2018-07-02 | 5,06 zł | 2018-10-02 | 13 [tyg] | -11,23% | 12,5% | -1,4% |
ABC | 1,84 zł | 2018-05-07 | 1,59 zł | 2018-06-29 | 7 [tyg] | -1,15% | 10% | -0,12% |
IND | 83,5 zł | 2018-05-07 | 68 zł | 2018-10-02 | 21 [tyg] | -17,46% | 10% | -1,75% |
ENG | 10,46 zł | 2018-05-07 | 8,94 zł | 2018-06-29 | 7 [tyg] | -14,53% | 10% | -1,45% |
TRK | 5,85 zł | 2018-05-07 | 2,75 zł | 2018-06-29 | 7 [tyg] | -52,99% | 2,5% | -1,32% |
IZS | 4,23 zł | 2018-04-03 | 4,1 zł | 2018-06-29 | 12 [tyg] | -3,07% | 10% | -0,31% |
TRK | 6,6 zł | 2018-04-03 | 2,75 zł | 2018-06-29 | 12 [tyg] | -58,33% | 7,5% | -4,38% |
ENG | 9,63 zł | 2018-04-03 | 10,34 zł | 2018-05-04 | 4 [tyg] | 7,37% | 10% | 0,74% |
ERB | 21,7 zł | 2018-04-03 | 15 zł | 2018-06-29 | 12 [tyg] | -24,9% | 10% | -2,49% |
KZS | 3,9 zł | 2018-04-03 | 3,09 zł | 2018-05-04 | 4 [tyg] | -20,77% | 10% | -2,08% |
GTN | 4,76 zł | 2018-03-01 | 4,6 zł | 2018-03-29 | 4 [tyg] | -3,36% | 12,5% | -0,42% |
EHG | 2,08 zł | 2018-01-04 | 4,9 zł | 2018-06-22 | 24 [tyg] | 135,58% | 10% | 13,56% |
EHG | 2,08 zł | 2018-01-04 | 6,4 zł | 2018-03-29 | 12 [tyg] | 207,69% | 2,5% | 5,19% |
PBG | 0,16 zł | 2018-01-03 | 0,12 zł | 2018-02-28 | 8 [tyg] | -25% | 12,5% | -3,13% |
GTN | 5,8 zł | 2018-01-03 | 4,6 zł | 2018-03-29 | 12 [tyg] | -20,69% | 12,5% | -2,59% |
TAR | 12 zł | 2018-01-03 | 14,7 zł | 2018-06-29 | 25 [tyg] | 22,5% | 10% | 2,25% |
TAR | 12 zł | 2018-01-03 | 13,95 zł | 2018-03-29 | 12 [tyg] | 16,25% | 2,5% | 0,41% |
OTS | 22,1 zł | 2017-12-01 | 21,45 zł | 2017-12-29 | 4 [tyg] | -2,94% | 7,5% | -0,22% |
STF | 15,26 zł | 2017-12-01 | 12,4 zł | 2018-07-02 | 30 [tyg] | -18,74% | 10% | -1,87% |
CTS | 11,65 zł | 2017-12-01 | 11,99 zł | 2017-12-29 | 4 [tyg] | 2,92% | 10% | 0,29% |
OTS | 22,1 zł | 2017-12-01 | 19,6 zł | 2018-05-04 | 22 [tyg] | -11,31% | 10% | -1,13% |
RBW | 44 zł | 2017-12-01 | 43,5 zł | 2017-12-29 | 4 [tyg] | -1,14% | 7,5% | -0,09% |
OTS | 22,1 zł | 2017-12-01 | 20,6 zł | 2018-03-29 | 16 [tyg] | -6,79% | 2,5% | -0,17% |
OBL | 13,28 zł | 2017-12-01 | 9,74 zł | 2018-10-02 | 43 [tyg] | -18,04% | 10% | -1,8% |
RBW | 44 zł | 2017-12-01 | 43,2 zł | 2018-03-29 | 16 [tyg] | -1,82% | 12,5% | -0,23% |
PKP | 51,5 zł | 2017-11-02 | 56,57 zł | 2017-11-30 | 4 [tyg] | 9,84% | 10% | 0,98% |
STF | 15,21 zł | 2017-10-09 | 15 zł | 2017-10-31 | 3 [tyg] | -1,38% | 1,2% | -0,02% |
STF | 15,21 zł | 2017-10-09 | 14,82 zł | 2017-12-29 | 11 [tyg] | -2,56% | 7,5% | -0,19% |
STF | 15,21 zł | 2017-10-09 | 14,7 zł | 2018-04-03 | 25 [tyg] | -3,35% | 2,5% | -0,08% |
ENG | 12,3 zł | 2017-10-04 | 12,09 zł | 2017-11-30 | 8 [tyg] | -1,71% | 10% | -0,17% |
GRV | 25,13 zł | 2017-10-04 | 24,3 zł | 2017-10-31 | 3 [tyg] | -3,3% | 1,1% | -0,04% |
PXM | 5,06 zł | 2017-10-04 | 4,45 zł | 2017-11-30 | 8 [tyg] | -12,06% | 10% | -1,21% |
ENG | 12,3 zł | 2017-10-04 | 12,65 zł | 2017-10-31 | 3 [tyg] | 2,85% | 1,1% | 0,03% |
GRV | 25,13 zł | 2017-10-04 | 25,95 zł | 2017-11-30 | 8 [tyg] | 3,26% | 10% | 0,33% |
OBL | 12,47 zł | 2017-10-04 | 11,75 zł | 2018-03-29 | 25 [tyg] | -5,77% | 2,5% | -0,14% |
OBL | 12,47 zł | 2017-10-04 | 12,5 zł | 2017-12-29 | 12 [tyg] | 0,24% | 7,5% | 0,02% |
OBL | 12,47 zł | 2017-10-04 | 12,16 zł | 2017-10-31 | 3 [tyg] | -2,49% | 1,1% | -0,03% |
PXM | 5,06 zł | 2017-10-04 | 4,57 zł | 2017-10-31 | 3 [tyg] | -9,68% | 1,1% | -0,11% |
IZS | 5,85 zł | 2017-10-03 | 5,8 zł | 2017-10-31 | 4 [tyg] | -0,85% | 0,3% | 0% |
CTS | 10 zł | 2017-10-03 | 11,99 zł | 2017-12-29 | 12 [tyg] | 19,9% | 10% | 1,99% |
CTS | 10 zł | 2017-10-03 | 10,95 zł | 2017-10-31 | 4 [tyg] | 9,5% | 1,1% | 0,1% |
IZS | 5,9 zł | 2017-09-04 | 5,68 zł | 2017-11-30 | 12 [tyg] | -3,73% | 10% | -0,37% |
IZS | 5,9 zł | 2017-09-04 | 5,8 zł | 2017-10-31 | 8 [tyg] | -1,69% | 0,8% | -0,01% |
TPE | 3,94 zł | 2017-09-01 | 3,64 zł | 2017-10-03 | 4 [tyg] | -7,61% | 10,7% | -0,81% |
GOB | 9,7 zł | 2017-09-01 | 8 zł | 2017-10-03 | 4 [tyg] | -17,53% | 10,7% | -1,88% |
RFK | 5,9 zł | 2017-09-01 | 4,8 zł | 2017-10-03 | 4 [tyg] | -18,64% | 10,7% | -1,99% |
EHG | 1,61 zł | 2017-08-07 | 1,77 zł | 2017-09-04 | 4 [tyg] | 9,94% | 14,3% | 1,42% |
MOL | 36,63 zł | 2017-07-03 | 38,75 zł | 2017-07-31 | 4 [tyg] | 5,79% | 14,3% | 0,83% |
GOB | 7,39 zł | 2017-06-02 | 8 zł | 2017-10-03 | 17 [tyg] | 8,25% | 3,2% | 0,26% |
TPE | 3,42 zł | 2017-06-02 | 3,52 zł | 2017-10-31 | 21 [tyg] | 2,92% | 1,1% | 0,03% |
GOB | 7,39 zł | 2017-06-02 | 8,64 zł | 2017-11-30 | 25 [tyg] | 16,91% | 10% | 1,69% |
TPE | 3,42 zł | 2017-06-02 | 3,1 zł | 2017-11-30 | 25 [tyg] | -9,36% | 10% | -0,94% |
GOB | 7,39 zł | 2017-06-02 | 9,14 zł | 2017-10-31 | 21 [tyg] | 23,68% | 1,1% | 0,26% |
RON | 1,71 zł | 2017-06-02 | 1,7 zł | 2017-08-31 | 12 [tyg] | 5,03% | 14,3% | 0,72% |
RFK | 8 zł | 2017-06-02 | 4,8 zł | 2017-10-03 | 17 [tyg] | -40% | 14,3% | -5,72% |
ENG | 9,98 zł | 2017-06-02 | 13,64 zł | 2017-08-31 | 12 [tyg] | 36,67% | 14,3% | 5,24% |
PKN | 105,75 zł | 2017-06-02 | 111,9 zł | 2017-06-30 | 4 [tyg] | 5,82% | 14,3% | 0,83% |
TPE | 3,42 zł | 2017-06-02 | 3,64 zł | 2017-10-03 | 17 [tyg] | 6,43% | 3,1% | 0,2% |
LBW | 1,4 zł | 2017-05-02 | 1,21 zł | 2017-06-01 | 4 [tyg] | -13,57% | 25% | -3,39% |
ENA | 11,65 zł | 2017-05-02 | 11,65 zł | 2017-06-01 | 4 [tyg] | 0% | 25% | 0% |
GTN | 5,76 zł | 2017-04-03 | 5,4 zł | 2017-06-01 | 8 [tyg] | -6,25% | 25% | -1,56% |
LTS | 54,1 zł | 2017-04-03 | 54,2 zł | 2017-06-01 | 8 [tyg] | 0,18% | 0,7% | 0% |
EGS | 5,96 zł | 2017-04-03 | 6,38 zł | 2017-04-28 | 3 [tyg] | 7,05% | 15% | 1,06% |
PKN | 106,4 zł | 2017-04-03 | 116 zł | 2017-04-28 | 3 [tyg] | 9,02% | 15% | 1,35% |
LTS | 54,1 zł | 2017-04-03 | 58,86 zł | 2017-08-31 | 21 [tyg] | 8,8% | 14,3% | 1,26% |
PKN | 95,9 zł | 2017-03-01 | 116 zł | 2017-04-28 | 8 [tyg] | 20,96% | 10% | 2,1% |
EMP | 71,39 zł | 2017-03-01 | 75 zł | 2017-03-31 | 4 [tyg] | 5,06% | 10% | 0,51% |
EGS | 6,3 zł | 2017-03-01 | 6,38 zł | 2017-04-28 | 8 [tyg] | 1,27% | 10% | 0,13% |
INL | 7,8 zł | 2017-03-01 | 7,4 zł | 2017-03-31 | 4 [tyg] | -5,13% | 10% | -0,51% |
MSZ | 1,29 zł | 2017-02-01 | 1,32 zł | 2017-02-28 | 3 [tyg] | 2,33% | 10% | 0,23% |
COG | 1,95 zł | 2017-02-01 | 1,64 zł | 2017-03-31 | 8 [tyg] | -15,9% | 10% | -1,59% |
EMP | 68 zł | 2017-02-01 | 71,01 zł | 2017-02-28 | 3 [tyg] | 4,43% | 10% | 0,44% |
PKN | 85,59 zł | 2017-01-02 | 81,18 zł | 2017-01-31 | 4 [tyg] | -5,15% | 10% | -0,52% |
EMP | 64,69 zł | 2016-12-05 | 65 zł | 2016-12-30 | 3 [tyg] | 0,48% | 10% | 0,05% |
LTS | 37,31 zł | 2016-12-05 | 54,2 zł | 2017-06-01 | 25 [tyg] | 45,27% | 10% | 4,53% |
RFK | 5,61 zł | 2016-12-02 | 8 zł | 2017-03-31 | 17 [tyg] | 42,6% | 10% | 4,26% |
EGS | 5,65 zł | 2016-12-02 | 6,47 zł | 2017-01-31 | 8 [tyg] | 14,51% | 10% | 1,45% |
IPX | 3,1 zł | 2016-12-02 | 4,3 zł | 2017-03-31 | 17 [tyg] | 38,71% | 10% | 3,87% |
ASG | 22 zł | 2016-12-02 | 19,4 zł | 2017-02-28 | 12 [tyg] | -11,82% | 10% | -1,18% |
GOB | 6,72 zł | 2016-12-02 | 6,82 zł | 2017-02-28 | 12 [tyg] | 1,49% | 10% | 0,15% |
UNI | 10,13 zł | 2016-12-02 | 13,11 zł | 2017-03-31 | 17 [tyg] | 29,42% | 10% | 2,94% |
ASB | 2,96 zł | 2016-10-28 | 2,91 zł | 2017-03-31 | 22 [tyg] | -1,69% | 10% | -0,17% |
ASB | 2,96 zł | 2016-10-28 | 2,99 zł | 2016-12-01 | 4 [tyg] | 1,01% | 5% | 0,05% |
KST | 39,97 zł | 2016-10-03 | 23,19 zł | 2016-10-27 | 3 [tyg] | -41,98% | 5% | -2,1% |
KST | 39,97 zł | 2016-10-03 | 25,6 zł | 2016-12-01 | 8 [tyg] | -35,95% | 20% | -7,19% |
BRS | 7 zł | 2016-10-03 | 7,87 zł | 2016-10-27 | 3 [tyg] | 12,43% | 5% | 0,62% |
BRS | 7 zł | 2016-10-03 | 8,02 zł | 2016-12-01 | 8 [tyg] | 14,57% | 10% | 1,46% |
BRS | 7 zł | 2016-10-03 | 11,35 zł | 2017-01-31 | 17 [tyg] | 62,14% | 10% | 6,21% |
OBL | 8,05 zł | 2016-09-01 | 10 zł | 2016-09-30 | 4 [tyg] | 24,22% | 8,3% | 2,01% |
HTM | 5,3 zł | 2016-09-01 | 5,31 zł | 2016-09-30 | 4 [tyg] | 0,19% | 8,3% | 0,02% |
HTM | 5,3 zł | 2016-09-01 | 5,3 zł | 2016-10-31 | 8 [tyg] | 0% | 5% | 0% |
OBL | 8,05 zł | 2016-09-01 | 8,87 zł | 2016-12-01 | 13 [tyg] | 10,19% | 20% | 2,04% |
HTM | 5,3 zł | 2016-09-01 | 5,1 zł | 2016-12-02 | 13 [tyg] | -3,77% | 20% | -0,75% |
FCL | 48,2 zł | 2016-09-01 | 48,55 zł | 2016-09-30 | 4 [tyg] | 0,73% | 13,4% | 0,1% |
OBL | 8,05 zł | 2016-09-01 | 8,74 zł | 2016-10-27 | 8 [tyg] | 8,57% | 5% | 0,43% |
MSW | 11,4 zł | 2016-08-01 | 10,6 zł | 2016-08-31 | 4 [tyg] | -7,02% | 20% | -1,4% |
TIM | 12,37 zł | 2016-08-01 | 13,63 zł | 2016-08-31 | 4 [tyg] | 10,19% | 20% | 2,04% |
FCL | 48,7 zł | 2016-07-29 | 48,55 zł | 2016-09-30 | 9 [tyg] | -0,31% | 3,34% | -0,01% |
ASB | 2,47 zł | 2016-07-29 | 2,28 zł | 2016-08-31 | 4 [tyg] | -7,69% | 3,34% | -0,26% |
PXM | 3,82 zł | 2016-07-29 | 3,63 zł | 2016-08-31 | 4 [tyg] | -4,97% | 7,5% | -0,37% |
ASB | 2,2 zł | 2016-06-01 | 2,28 zł | 2016-08-31 | 13 [tyg] | 3,64% | 16,66% | 0,61% |
GRV | 28,58 zł | 2016-06-01 | 34,25 zł | 2016-07-29 | 8 [tyg] | 19,84% | 16,68% | 3,31% |
FCL | 43,9 zł | 2016-06-01 | 48,55 zł | 2016-09-30 | 17 [tyg] | 10,59% | 16,66% | 1,76% |
PXM | 5,2 zł | 2016-04-29 | 3,63 zł | 2016-08-31 | 17 [tyg] | -30,19% | 12,5% | -3,77% |
LTS | 29,68 zł | 2016-04-29 | 30,96 zł | 2016-05-31 | 4 [tyg] | 4,31% | 12,5% | 0,54% |
GOB | 5,7 zł | 2016-04-29 | 6,28 zł | 2016-05-31 | 4 [tyg] | 10,18% | 12,5% | 1,27% |
IPX | 2,76 zł | 2016-04-29 | 2,78 zł | 2016-05-31 | 4 [tyg] | 0,72% | 10,7% | 0,08% |
SPH | 5,99 zł | 2016-04-07 | 6 zł | 2016-05-10 | 4 [tyg] | 0,17% | 1,8% | 0% |
SPH | 5,99 zł | 2016-04-07 | 5,9 zł | 2016-06-20 | 10 [tyg] | -1,5% | 12,5% | -0,19% |
PKN | 73,65 zł | 2016-04-04 | 69,78 zł | 2016-04-28 | 3 [tyg] | -5,25% | 14,3% | -0,75% |
PEL | 51,79 zł | 2016-04-04 | 52 zł | 2016-05-31 | 8 [tyg] | 0,41% | 12,5% | 0,05% |
SEL | 15,96 zł | 2016-04-04 | 16,06 zł | 2016-04-28 | 3 [tyg] | 0,63% | 14,3% | 0,09% |
PEL | 51,79 zł | 2016-04-04 | 51,2 zł | 2016-04-28 | 3 [tyg] | -1,14% | 1,8% | -0,02% |
BAH | 7,1 zł | 2016-04-04 | 6,69 zł | 2016-06-01 | 8 [tyg] | -5,77% | 12,5% | -0,72% |
INP | 5,74 zł | 2016-04-04 | 6,3 zł | 2016-04-28 | 3 [tyg] | 9,76% | 14,2% | 1,39% |
BAH | 7,1 zł | 2016-04-04 | 6,99 zł | 2016-04-28 | 3 [tyg] | -1,55% | 1,8% | -0,03% |
SWG | 13,49 zł | 2016-03-01 | 19,08 zł | 2016-04-01 | 4 [tyg] | 41,44% | 3,3% | 1,37% |
MSW | 15 zł | 2016-03-01 | 14,65 zł | 2016-04-01 | 4 [tyg] | -2,33% | 3,3% | -0,08% |
TOR | 11,1 zł | 2016-03-01 | 11,23 zł | 2016-04-01 | 4 [tyg] | 1,17% | 3,5% | 0,04% |
ZEP | 7,18 zł | 2016-03-01 | 8,18 zł | 2016-04-01 | 4 [tyg] | 13,93% | 3,3% | 0,46% |
KZS | 2,98 zł | 2016-03-01 | 3,5 zł | 2016-04-01 | 4 [tyg] | 17,45% | 3,3% | 0,58% |
KZS | 3,8 zł | 2016-01-04 | 3,5 zł | 2016-04-01 | 12 [tyg] | -7,89% | 16,7% | -1,32% |
SWG | 19,8 zł | 2016-01-04 | 19,08 zł | 2016-04-01 | 12 [tyg] | -3,64% | 16,7% | -0,61% |
WAS | 1,97 zł | 2016-01-04 | 1,91 zł | 2016-02-29 | 8 [tyg] | -3,05% | 16,7% | -0,51% |
TOR | 12,02 zł | 2016-01-04 | 11,23 zł | 2016-04-01 | 12 [tyg] | -6,57% | 16,5% | -1,08% |
ZEP | 9,78 zł | 2015-12-01 | 8,18 zł | 2016-04-01 | 17 [tyg] | -16,36% | 16,7% | -2,73% |
MSW | 14,44 zł | 2015-12-01 | 14,65 zł | 2016-04-01 | 17 [tyg] | 1,45% | 2,4% | 0,03% |
MSW | 14,44 zł | 2015-12-01 | 14,05 zł | 2016-04-28 | 21 [tyg] | -2,7% | 1,8% | -0,05% |
MSW | 14,44 zł | 2015-12-01 | 13 zł | 2015-12-30 | 4 [tyg] | -9,97% | 16,3% | -1,63% |
MSW | 14,44 zł | 2015-12-01 | 11,66 zł | 2016-07-29 | 34 [tyg] | -19,25% | 12,5% | -2,41% |
ZEP | 9,78 zł | 2015-12-01 | 9 zł | 2015-12-30 | 4 [tyg] | -7,98% | 16,3% | -1,3% |
KZS | 4,63 zł | 2015-10-30 | 3,96 zł | 2015-12-30 | 8 [tyg] | -14,47% | 34% | -4,92% |
VTL | 11,28 zł | 2015-10-30 | 10,43 zł | 2015-11-30 | 4 [tyg] | -7,54% | 33% | -2,49% |
MOL | 22,39 zł | 2015-10-13 | 23,4 zł | 2015-11-30 | 6 [tyg] | 4,51% | 33% | 1,49% |
MOL | 22,39 zł | 2015-10-13 | 22,38 zł | 2015-10-29 | 2 [tyg] | -0,04% | 67% | -0,03% |
|
|