|
Właściciel: marjaczi
Nazwa portfela: -
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 30,68% | 51,88% |
zysk roczny | 2,61% | 4,11% |
cagr (na rękę) | -1,73% | |
max. spadek wartości | -24,28% | -44,97% |
zysk roczny / ryzyko | 1,98% | 2,26% |
% zyskownych tygodni | 46,68% | 53,51% |
trafialność | 39,18% | |
śr. zysk / śr. strata | 1,91 | |
WO | 0,14 | |
śr. zysk z transakcji | -0,4% | |
czas istnienia portfela | 3789 [dni] | |
liczba transakcji | 245 | |
śr. czas transakcji | 78 [dni] | |
% czasu powyżej WIGu | 40% | |
najgorszy rok vs WIG | -53,1% | |
Aktualizacja: 2024-11-20
|
11B | 299,5 zł | 2024-09-24 | 274,5 zł | 2024-10-08 | 2 [tyg] | -8,35% | 10% | -0,83% |
BFT | 2740 zł | 2024-07-08 | 2350 zł | 2024-11-05 | 17 [tyg] | -8,84% | 10% | -0,88% |
TXT | 93,7 zł | 2024-05-13 | 59,7 zł | 2024-10-03 | 20 [tyg] | -34,42% | 10% | -3,44% |
DNP | 377,7 zł | 2023-09-01 | 344,9 zł | 2023-10-02 | 4 [tyg] | -8,68% | 10% | -0,87% |
XTB | 32,96 zł | 2023-09-01 | 30,1 zł | 2023-09-27 | 3 [tyg] | -8,68% | 10% | -0,87% |
TIM | 47,7 zł | 2023-09-01 | 50,5 zł | 2024-11-21 | 63 [tyg] | 5,87% | 10% | 0,59% |
KGH | 117,9 zł | 2023-09-01 | 108,2 zł | 2023-09-25 | 3 [tyg] | -8,23% | 10% | -0,82% |
AMC | 83,6 zł | 2023-08-01 | 76 zł | 2023-09-15 | 6 [tyg] | -9,09% | 10% | -0,91% |
MRB | 7,99 zł | 2023-07-28 | 7,25 zł | 2023-08-08 | 1 [tyg] | -9,26% | 10% | -0,93% |
XTP | 185 zł | 2023-07-14 | 170 zł | 2023-08-02 | 2 [tyg] | -8,11% | 10% | -0,81% |
XTB | 40,3 zł | 2023-07-14 | 34,34 zł | 2023-08-21 | 5 [tyg] | -14,79% | 10% | -1,48% |
FAB | 37,3 zł | 2023-06-06 | 34,1 zł | 2023-08-11 | 9 [tyg] | 1,52% | 10% | 0,15% |
PPS | 1,45 zł | 2023-04-28 | 1,27 zł | 2023-09-01 | 18 [tyg] | -5,61% | 10% | -0,56% |
ZAP | 80 zł | 2023-03-17 | 72 zł | 2023-05-16 | 8 [tyg] | -10% | 10% | -1% |
FER | 3,56 zł | 2023-03-10 | 3,42 zł | 2023-10-02 | 29 [tyg] | -3,93% | 10% | -0,39% |
ATC | 21,25 zł | 2023-02-10 | 20,6 zł | 2023-03-22 | 5 [tyg] | -3,06% | 10% | -0,31% |
ATC | 24,85 zł | 2023-02-03 | 22,35 zł | 2023-02-07 | 0 [tyg] | -10,06% | 10% | -1,01% |
XTB | 32 zł | 2023-02-03 | 32,9 zł | 2023-03-17 | 6 [tyg] | 2,81% | 10% | 0,28% |
JSW | 57,62 zł | 2023-02-03 | 52,24 zł | 2023-03-02 | 3 [tyg] | -9,34% | 10% | -0,93% |
XTP | 116 zł | 2023-01-13 | 105,5 zł | 2023-01-25 | 1 [tyg] | -9,05% | 10% | -0,91% |
ALE | 30,98 zł | 2023-01-12 | 28,73 zł | 2023-01-20 | 1 [tyg] | -7,26% | 10% | -0,73% |
ACT | 14,58 zł | 2023-01-12 | 17,28 zł | 2024-10-23 | 92 [tyg] | 18,52% | 10% | 1,85% |
EAT | 20 zł | 2022-12-13 | 18,76 zł | 2023-03-10 | 12 [tyg] | -6,2% | 10% | -0,62% |
FSG | 14,2 zł | 2022-11-04 | 12,75 zł | 2022-11-28 | 3 [tyg] | -10,21% | 5% | -0,51% |
MOJ | 1,96 zł | 2022-11-04 | 1,76 zł | 2022-11-29 | 3 [tyg] | -10,2% | 5% | -0,51% |
ZUE | 4,02 zł | 2022-11-04 | 4,89 zł | 2023-03-16 | 18 [tyg] | 17,17% | 8,52% | 1,46% |
DNP | 354,6 zł | 2022-08-11 | 329,7 zł | 2022-09-06 | 3 [tyg] | -7,02% | 10% | -0,7% |
IFI | 23,8 zł | 2022-03-21 | 23,2 zł | 2022-04-26 | 5 [tyg] | -2,52% | 10% | -0,25% |
PBX | 14,75 zł | 2022-03-09 | 15,2 zł | 2022-04-22 | 6 [tyg] | 3,05% | 10% | 0,31% |
LWB | 31,2 zł | 2022-02-11 | 28,2 zł | 2022-02-21 | 1 [tyg] | -9,62% | 10% | -0,96% |
BOW | 9,44 zł | 2022-01-14 | 8,58 zł | 2022-01-21 | 1 [tyg] | -9,11% | 10% | -0,91% |
RLP | 7,6 zł | 2021-12-23 | 6,96 zł | 2022-01-24 | 4 [tyg] | -8,42% | 10% | -0,84% |
MBR | 367 zł | 2021-11-10 | 377 zł | 2022-02-22 | 14 [tyg] | 2,72% | 10% | 0,27% |
PBX | 22,4 zł | 2021-11-04 | 20 zł | 2021-11-22 | 2 [tyg] | -10,71% | 10% | -1,07% |
ACT | 14,3 zł | 2021-11-02 | 13,95 zł | 2021-11-22 | 2 [tyg] | -2,45% | 10% | -0,24% |
CPR | 4,49 zł | 2021-11-02 | 3,87 zł | 2021-11-22 | 2 [tyg] | -13,81% | 10% | -1,38% |
LES | 4,57 zł | 2021-10-25 | 4,19 zł | 2021-11-19 | 3 [tyg] | -8,32% | 10% | -0,83% |
PEP | 77,2 zł | 2021-08-23 | 85 zł | 2021-11-10 | 11 [tyg] | 10,1% | 10% | 1,01% |
AML | 64,6 zł | 2021-08-16 | 59,6 zł | 2021-09-20 | 5 [tyg] | -7,74% | 10% | -0,77% |
LTS | 56,9 zł | 2021-08-16 | 60,54 zł | 2021-11-17 | 13 [tyg] | 6,4% | 10% | 0,64% |
TOR | 13,74 zł | 2021-08-06 | 12,98 zł | 2021-09-20 | 6 [tyg] | -5,53% | 10% | -0,55% |
AST | 50,7 zł | 2021-08-06 | 49 zł | 2021-09-02 | 3 [tyg] | -3,35% | 10% | -0,34% |
ALR | 36,92 zł | 2021-07-30 | 65,7 zł | 2021-11-04 | 13 [tyg] | 77,95% | 10% | 7,8% |
BHW | 45,3 zł | 2021-07-30 | 44,2 zł | 2021-08-24 | 3 [tyg] | -2,43% | 10% | -0,24% |
TEN | 532 zł | 2021-07-22 | 499,8 zł | 2021-10-04 | 10 [tyg] | -6,05% | 10% | -0,61% |
06N | 4,4 zł | 2021-07-09 | 4,02 zł | 2021-07-14 | 0 [tyg] | -8,64% | 10% | -0,86% |
BMC | 3,45 zł | 2021-06-25 | 3,21 zł | 2021-07-12 | 2 [tyg] | -6,96% | 10% | -0,7% |
MLS | 120 zł | 2021-06-25 | 109,4 zł | 2021-07-20 | 3 [tyg] | -8,83% | 10% | -0,88% |
TXT | 133 zł | 2021-06-25 | 127,8 zł | 2021-07-26 | 4 [tyg] | -2,59% | 10% | -0,26% |
COG | 3,66 zł | 2021-06-25 | 3,35 zł | 2021-07-19 | 3 [tyg] | -8,47% | 10% | -0,85% |
SGN | 9,48 zł | 2021-06-25 | 9,32 zł | 2021-07-27 | 4 [tyg] | -1,69% | 10% | -0,17% |
CCC | 120,25 zł | 2021-05-21 | 106,8 zł | 2021-06-15 | 3 [tyg] | -11,19% | 10% | -1,12% |
11B | 463,8 zł | 2021-05-18 | 487 zł | 2021-06-10 | 3 [tyg] | 5% | 10% | 0,5% |
ATC | 6,4 zł | 2021-05-04 | 6,97 zł | 2021-09-20 | 19 [tyg] | 13,78% | 10% | 1,38% |
DNP | 244,9 zł | 2021-05-04 | 335,3 zł | 2022-01-20 | 37 [tyg] | 36,91% | 10% | 3,69% |
CAR | 304 zł | 2021-03-19 | 304 zł | 2021-05-04 | 6 [tyg] | 0% | 10% | 0% |
LSI | 15,4 zł | 2021-03-17 | 14,5 zł | 2021-04-29 | 6 [tyg] | -5,84% | 10% | -0,58% |
LTS | 43,76 zł | 2021-03-17 | 49,64 zł | 2021-07-19 | 17 [tyg] | 13,44% | 10% | 1,34% |
SLV | 64 zł | 2021-03-17 | 70 zł | 2021-05-05 | 7 [tyg] | 9,38% | 10% | 0,94% |
STF | 10,35 zł | 2021-03-17 | 12,5 zł | 2021-06-01 | 10 [tyg] | 20,77% | 10% | 2,08% |
DOM | 125 zł | 2021-03-01 | 137,2 zł | 2021-06-30 | 17 [tyg] | 16,3% | 10% | 1,63% |
KER | 55,6 zł | 2021-03-01 | 51,2 zł | 2021-04-14 | 6 [tyg] | -7,91% | 10% | -0,79% |
ATP | 8,3 zł | 2021-01-12 | 9 zł | 2021-03-12 | 8 [tyg] | 11,32% | 10% | 1,13% |
FTE | 40,1 zł | 2021-01-04 | 47 zł | 2021-04-21 | 15 [tyg] | 17,21% | 10% | 1,72% |
ENA | 6,44 zł | 2020-12-29 | 6,66 zł | 2021-02-23 | 8 [tyg] | 3,42% | 10% | 0,34% |
SWD | 7,66 zł | 2020-12-16 | 9,48 zł | 2021-03-08 | 11 [tyg] | 23,76% | 10% | 2,38% |
GEA | 2,17 zł | 2020-12-16 | 2,56 zł | 2021-02-25 | 10 [tyg] | 17,97% | 10% | 1,8% |
PCR | 47,9 zł | 2020-11-20 | 67 zł | 2021-03-01 | 14 [tyg] | 39,87% | 10% | 3,99% |
EAT | 24,2 zł | 2020-11-20 | 24,45 zł | 2020-11-30 | 1 [tyg] | 1,03% | 10% | 0,1% |
AMC | 146 zł | 2020-11-20 | 156,4 zł | 2021-07-15 | 33 [tyg] | 10,65% | 10% | 1,07% |
PWX | 2,65 zł | 2020-10-28 | 3,75 zł | 2021-04-19 | 24 [tyg] | 41,51% | 10% | 4,15% |
ATC | 3,92 zł | 2020-10-16 | 6,06 zł | 2021-02-26 | 19 [tyg] | 54,59% | 10% | 5,46% |
MRC | 610 zł | 2020-10-14 | 481 zł | 2020-10-30 | 2 [tyg] | -21,15% | 10% | -2,11% |
GRN | 14,5 zł | 2020-09-09 | 13,05 zł | 2020-09-11 | 0 [tyg] | -10% | 10% | -1% |
GEA | 1,89 zł | 2020-08-19 | 1,73 zł | 2020-09-18 | 4 [tyg] | -8,47% | 10% | -0,85% |
TOA | 6,5 zł | 2020-08-07 | 6,86 zł | 2020-10-28 | 11 [tyg] | 5,54% | 10% | 0,55% |
RLP | 6,6 zł | 2020-08-07 | 5,86 zł | 2020-09-03 | 3 [tyg] | -11,21% | 10% | -1,12% |
PUE | 186,5 zł | 2020-07-22 | 160,5 zł | 2020-10-01 | 10 [tyg] | -13,94% | 10% | -1,39% |
PCR | 55,2 zł | 2020-07-22 | 48,3 zł | 2020-07-30 | 1 [tyg] | -12,5% | 10% | -1,25% |
ACP | 66,2 zł | 2020-02-10 | 60,7 zł | 2020-02-28 | 2 [tyg] | -8,31% | 10% | -0,83% |
TEN | 248 zł | 2020-02-03 | 186,4 zł | 2020-03-12 | 5 [tyg] | -24,84% | 10% | -2,48% |
QNT | 18 zł | 2020-01-13 | 15,1 zł | 2020-01-16 | 0 [tyg] | -16,11% | 10% | -1,61% |
KSW | 53 zł | 2020-01-10 | 53,6 zł | 2020-01-16 | 0 [tyg] | 1,13% | 10% | 0,11% |
AMC | 138,2 zł | 2020-01-02 | 133,4 zł | 2020-02-19 | 6 [tyg] | -3,47% | 10% | -0,35% |
PUE | 148 zł | 2019-12-27 | 156 zł | 2020-02-24 | 8 [tyg] | 5,41% | 10% | 0,54% |
BDX | 169 zł | 2019-12-20 | 172,6 zł | 2020-02-17 | 8 [tyg] | 2,13% | 10% | 0,21% |
RBW | 31,6 zł | 2019-12-09 | 31,7 zł | 2020-01-29 | 7 [tyg] | 0,32% | 10% | 0,03% |
CBF | 20 zł | 2019-09-06 | 23,5 zł | 2020-03-09 | 26 [tyg] | 18,97% | 10% | 1,9% |
OPN | 22,5 zł | 2019-08-30 | 21,9 zł | 2020-02-28 | 26 [tyg] | -2,67% | 10% | -0,27% |
MDG | 30,9 zł | 2019-07-18 | 28,1 zł | 2019-10-02 | 10 [tyg] | -9,06% | 10% | -0,91% |
AMC | 120,2 zł | 2019-07-09 | 110 zł | 2019-08-06 | 4 [tyg] | -8,49% | 10% | -0,85% |
ATD | 3,92 zł | 2019-06-18 | 3,6 zł | 2019-07-15 | 3 [tyg] | -2,15% | 10% | -0,22% |
SLV | 56,8 zł | 2019-06-18 | 21 zł | 2019-10-16 | 17 [tyg] | -63,03% | 10% | -6,3% |
KRU | 187 zł | 2019-06-14 | 174,3 zł | 2019-08-09 | 8 [tyg] | -4,06% | 10% | -0,41% |
KSW | 43,2 zł | 2019-06-14 | 42 zł | 2019-08-06 | 7 [tyg] | 2,91% | 10% | 0,29% |
FTE | 29,65 zł | 2019-05-24 | 28 zł | 2019-07-25 | 8 [tyg] | -5,56% | 10% | -0,56% |
AMC | 137,2 zł | 2019-05-24 | 118,6 zł | 2019-06-03 | 1 [tyg] | -10,64% | 10% | -1,06% |
PLW | 172 zł | 2019-05-22 | 172,6 zł | 2019-08-09 | 11 [tyg] | 1,71% | 10% | 0,17% |
OPN | 26,3 zł | 2019-05-17 | 24 zł | 2019-06-05 | 2 [tyg] | -8,75% | 10% | -0,87% |
KGH | 92,92 zł | 2019-05-15 | 95,5 zł | 2019-07-11 | 8 [tyg] | 2,78% | 10% | 0,28% |
RDL | 1,5 zł | 2019-05-15 | 1,37 zł | 2019-07-03 | 7 [tyg] | -8,67% | 10% | -0,87% |
VRG | 3,99 zł | 2019-04-26 | 3,67 zł | 2019-05-20 | 3 [tyg] | -8,02% | 10% | -0,8% |
EAH | 20,5 zł | 2019-04-18 | 18,8 zł | 2019-04-25 | 1 [tyg] | -8,29% | 10% | -0,83% |
SLV | 63,4 zł | 2019-04-18 | 58 zł | 2019-05-29 | 5 [tyg] | -8,52% | 10% | -0,85% |
TXT | 30 zł | 2019-04-04 | 28,1 zł | 2019-05-29 | 7 [tyg] | -6,33% | 10% | -0,63% |
HEL | 9,9 zł | 2019-04-01 | 8,85 zł | 2019-04-18 | 2 [tyg] | -10,61% | 10% | -1,06% |
ACP | 52,4 zł | 2019-04-01 | 48,76 zł | 2019-05-17 | 6 [tyg] | -6,95% | 10% | -0,69% |
PLW | 168 zł | 2019-03-15 | 182,6 zł | 2019-05-13 | 8 [tyg] | 8,69% | 10% | 0,87% |
AMC | 142,6 zł | 2019-03-01 | 130,6 zł | 2019-04-25 | 7 [tyg] | -8,42% | 10% | -0,84% |
DNP | 110 zł | 2019-03-01 | 114,1 zł | 2019-05-16 | 10 [tyg] | 3,73% | 10% | 0,37% |
AMB | 14,85 zł | 2019-03-01 | 18,1 zł | 2020-02-26 | 51 [tyg] | 26,14% | 10% | 2,61% |
CDR | 193 zł | 2019-03-01 | 278,5 zł | 2020-02-28 | 52 [tyg] | 44,79% | 10% | 4,48% |
IFI | 2,36 zł | 2019-02-08 | 2,64 zł | 2019-04-15 | 9 [tyg] | 12,91% | 10% | 1,29% |
PWX | 7,96 zł | 2019-01-22 | 7,24 zł | 2019-02-01 | 1 [tyg] | -9,05% | 10% | -0,9% |
PKN | 110,1 zł | 2018-11-30 | 100,9 zł | 2019-02-19 | 11 [tyg] | -8,36% | 10% | -0,84% |
MIL | 9,21 zł | 2018-11-30 | 8,56 zł | 2019-05-16 | 23 [tyg] | -7,06% | 10% | -0,71% |
RPC | 32,2 zł | 2018-11-30 | 30,7 zł | 2019-01-08 | 5 [tyg] | -4,66% | 10% | -0,47% |
LTS | 82,02 zł | 2018-11-30 | 91 zł | 2019-03-19 | 15 [tyg] | 10,95% | 10% | 1,09% |
PZU | 42,87 zł | 2018-11-30 | 40,23 zł | 2019-03-28 | 16 [tyg] | -6,16% | 10% | -0,62% |
APT | 24,3 zł | 2018-10-02 | 21,9 zł | 2018-11-07 | 5 [tyg] | -9,88% | 10% | -0,99% |
AMC | 112 zł | 2018-07-11 | 112,6 zł | 2018-09-07 | 8 [tyg] | 0,54% | 10% | 0,05% |
DNP | 102,3 zł | 2018-06-15 | 92,3 zł | 2018-08-24 | 10 [tyg] | -9,78% | 10% | -0,98% |
IFI | 2,82 zł | 2018-06-01 | 2,51 zł | 2018-06-05 | 0 [tyg] | -10,99% | 10% | -1,1% |
TXT | 37,8 zł | 2018-06-01 | 34,1 zł | 2018-06-14 | 1 [tyg] | -9,79% | 10% | -0,98% |
CDR | 145 zł | 2018-05-16 | 184,7 zł | 2018-09-05 | 16 [tyg] | 26,94% | 19,55% | 5,27% |
VVD | 4,22 zł | 2018-04-13 | 4,17 zł | 2018-05-18 | 5 [tyg] | -3,8% | 14% | -0,53% |
11B | 230 zł | 2018-04-06 | 452 zł | 2018-06-01 | 8 [tyg] | 116% | 16,96% | 19,68% |
IMS | 3,82 zł | 2018-03-20 | 3,66 zł | 2018-04-26 | 5 [tyg] | -9,39% | 13,51% | -1,27% |
XTB | 6,3 zł | 2018-03-07 | 5,42 zł | 2018-03-27 | 2 [tyg] | -16,6% | 13,5% | -2,24% |
PDZ | 2,05 zł | 2018-02-28 | 2,04 zł | 2018-03-02 | 0 [tyg] | -0,49% | 10% | -0,05% |
LSI | 13,3 zł | 2018-02-07 | 13,3 zł | 2018-02-19 | 1 [tyg] | 0% | 10% | 0% |
PLW | 84 zł | 2018-02-07 | 151 zł | 2018-05-29 | 15 [tyg] | 79,76% | 20% | 15,95% |
DVL | 3,11 zł | 2018-01-26 | 3,16 zł | 2018-02-05 | 1 [tyg] | 1,61% | 10% | 0,16% |
BML | 1,75 zł | 2018-01-08 | 1,48 zł | 2018-01-22 | 2 [tyg] | -16,55% | 17,14% | -2,84% |
PSW | 15,4 zł | 2017-12-29 | 13,3 zł | 2018-01-12 | 2 [tyg] | -13,64% | 10% | -1,36% |
ENG | 12,12 zł | 2017-12-15 | 12,72 zł | 2018-01-08 | 3 [tyg] | 4,95% | 10% | 0,5% |
AMC | 129,05 zł | 2017-12-08 | 120,8 zł | 2018-02-06 | 8 [tyg] | -4,81% | 8,33% | -0,4% |
DNP | 72,6 zł | 2017-11-23 | 102,2 zł | 2018-06-08 | 28 [tyg] | 46,74% | 19,59% | 9,16% |
SEK | 8,77 zł | 2017-11-21 | 9,3 zł | 2018-02-15 | 12 [tyg] | 2,41% | 17,21% | 0,41% |
TXT | 47 zł | 2017-10-06 | 41,32 zł | 2017-11-07 | 4 [tyg] | -12,09% | 10% | -1,21% |
PRC | 0,68 zł | 2017-10-02 | 0,58 zł | 2017-12-01 | 8 [tyg] | -14,71% | 5% | -0,74% |
HEL | 12,7 zł | 2017-09-29 | 12,88 zł | 2017-11-29 | 8 [tyg] | 1,42% | 5% | 0,07% |
IFI | 3,61 zł | 2017-09-28 | 3,62 zł | 2018-01-23 | 16 [tyg] | 3,23% | 10% | 0,32% |
PWX | 11,96 zł | 2017-09-27 | 11,02 zł | 2017-11-08 | 6 [tyg] | -7,86% | 10% | -0,79% |
VRG | 3,72 zł | 2017-09-19 | 4,43 zł | 2017-12-28 | 14 [tyg] | 19,09% | 10% | 1,91% |
EAH | 14,98 zł | 2017-09-01 | 13,31 zł | 2017-09-21 | 2 [tyg] | -11,15% | 10% | -1,11% |
EMP | 93,1 zł | 2017-08-30 | 93,87 zł | 2017-11-23 | 12 [tyg] | 0,9% | 9,88% | 0,09% |
OPL | 5,97 zł | 2017-08-28 | 5,56 zł | 2017-09-05 | 1 [tyg] | -6,87% | 10% | -0,69% |
GRN | 8,75 zł | 2017-08-16 | 11,35 zł | 2018-01-16 | 21 [tyg] | 30,67% | 10% | 3,07% |
ALL | 18,74 zł | 2017-08-16 | 16,65 zł | 2017-09-21 | 5 [tyg] | -11,15% | 10% | -1,12% |
STP | 531,75 zł | 2017-08-14 | 501 zł | 2017-09-01 | 2 [tyg] | -5,78% | 10% | -0,58% |
ATT | 72,08 zł | 2017-08-01 | 73,99 zł | 2017-11-23 | 16 [tyg] | 3,74% | 10% | 0,37% |
PGE | 11,66 zł | 2017-05-24 | 14,58 zł | 2017-09-01 | 14 [tyg] | 25,04% | 5% | 1,25% |
PND | 9,61 zł | 2017-05-24 | 10,29 zł | 2017-09-01 | 14 [tyg] | 7,08% | 5% | 0,35% |
TPE | 3,44 zł | 2017-05-24 | 3,94 zł | 2017-09-01 | 14 [tyg] | 14,53% | 5% | 0,73% |
BML | 1,27 zł | 2017-05-24 | 1,19 zł | 2017-06-26 | 4 [tyg] | -6,3% | 5% | -0,31% |
ASB | 3 zł | 2017-05-04 | 2,6 zł | 2017-05-17 | 1 [tyg] | -13,33% | 10% | -1,33% |
KER | 66,6 zł | 2017-05-04 | 61,05 zł | 2017-08-18 | 15 [tyg] | -8,33% | 10% | -0,83% |
AML | 63,49 zł | 2017-04-10 | 49,74 zł | 2017-07-17 | 14 [tyg] | -17,18% | 10% | -1,72% |
KSW | 65,98 zł | 2017-04-03 | 66 zł | 2017-11-06 | 31 [tyg] | 3,58% | 10% | 0,36% |
RWL | 11,79 zł | 2017-04-03 | 12,3 zł | 2017-05-17 | 6 [tyg] | 4,33% | 10% | 0,43% |
DEL | 5,61 zł | 2017-03-17 | 5,33 zł | 2017-04-28 | 6 [tyg] | -4,99% | 10% | -0,5% |
11B | 187 zł | 2017-03-06 | 184,3 zł | 2017-09-25 | 29 [tyg] | -1,44% | 10% | -0,14% |
ATD | 3,92 zł | 2017-01-02 | 4,6 zł | 2017-07-18 | 28 [tyg] | 21,23% | 10% | 2,12% |
KTY | 382,3 zł | 2016-12-16 | 392,3 zł | 2017-03-27 | 14 [tyg] | 2,62% | 10% | 0,26% |
PFL | 34,19 zł | 2016-12-02 | 42,59 zł | 2017-02-21 | 11 [tyg] | 24,57% | 10% | 2,46% |
SOL | 13,3 zł | 2016-11-25 | 11,7 zł | 2016-12-09 | 2 [tyg] | -12,03% | 10% | -1,2% |
SKA | 55 zł | 2016-11-18 | 66,5 zł | 2018-09-12 | 94 [tyg] | 28,87% | 10% | 2,89% |
VRG | 3,48 zł | 2016-10-28 | 3,25 zł | 2017-03-06 | 18 [tyg] | -6,61% | 10% | -0,66% |
OBL | 8,27 zł | 2016-10-17 | 7,25 zł | 2016-11-10 | 3 [tyg] | -12,33% | 10% | -1,23% |
SPL | 312 zł | 2016-10-11 | 307,75 zł | 2016-10-19 | 1 [tyg] | -1,36% | 10% | -0,14% |
PWX | 16,79 zł | 2016-09-29 | 16,49 zł | 2017-03-02 | 22 [tyg] | -1,79% | 10% | -0,18% |
FCL | 49,48 zł | 2016-09-21 | 51,7 zł | 2017-02-24 | 22 [tyg] | 4,49% | 10% | 0,45% |
AST | 53,47 zł | 2016-09-14 | 64,1 zł | 2017-07-11 | 42 [tyg] | 19,88% | 10% | 1,99% |
ZAP | 208 zł | 2016-09-06 | 190 zł | 2016-09-29 | 3 [tyg] | -8,65% | 10% | -0,87% |
PFL | 33,2 zł | 2016-08-30 | 33,8 zł | 2016-10-14 | 6 [tyg] | 1,81% | 10% | 0,18% |
ASB | 2,41 zł | 2016-08-09 | 2,14 zł | 2016-08-25 | 2 [tyg] | -11,2% | 10% | -1,12% |
KAN | 2,2 zł | 2016-08-03 | 2,2 zł | 2016-12-30 | 21 [tyg] | 3,65% | 11,21% | 0,41% |
SNS | 3,88 zł | 2016-08-02 | 4,32 zł | 2016-11-10 | 14 [tyg] | 11,34% | 10% | 1,13% |
KGH | 68,1 zł | 2016-07-01 | 70 zł | 2016-09-13 | 10 [tyg] | 4,77% | 10% | 0,48% |
PKN | 69,31 zł | 2016-06-27 | 96,36 zł | 2017-02-21 | 34 [tyg] | 42,2% | 10% | 4,22% |
PEO | 140,5 zł | 2016-06-22 | 127,3 zł | 2016-07-15 | 3 [tyg] | -9,4% | 10% | -0,94% |
ATC | 5,05 zł | 2016-06-08 | 5,09 zł | 2017-04-03 | 42 [tyg] | 0,79% | 10% | 0,08% |
KRU | 191,7 zł | 2016-06-08 | 216,1 zł | 2016-08-30 | 11 [tyg] | 13,71% | 10% | 1,37% |
PZU | 30,69 zł | 2016-06-02 | 27,8 zł | 2016-07-04 | 4 [tyg] | -9,42% | 10% | -0,94% |
RBW | 27,66 zł | 2016-05-27 | 24,52 zł | 2016-06-10 | 2 [tyg] | -11,35% | 10% | -1,14% |
MSW | 15,7 zł | 2016-05-16 | 14,1 zł | 2016-06-02 | 2 [tyg] | -10,19% | 10% | -1,02% |
VRG | 3,11 zł | 2016-05-09 | 3,25 zł | 2016-09-19 | 19 [tyg] | 4,5% | 10% | 0,45% |
OPN | 33,7 zł | 2016-05-09 | 33 zł | 2016-05-19 | 1 [tyg] | -2,08% | 10% | -0,21% |
CIG | 2,43 zł | 2016-04-26 | 2,2 zł | 2016-06-14 | 7 [tyg] | -9,47% | 10% | -0,95% |
CTG | 7,29 zł | 2016-04-26 | 6,55 zł | 2016-05-06 | 1 [tyg] | -10,15% | 10% | -1,02% |
UNW | 125,5 zł | 2016-02-19 | 194,8 zł | 2016-10-04 | 32 [tyg] | 60,38% | 10% | 6,04% |
CMR | 114,95 zł | 2016-02-19 | 165 zł | 2016-11-02 | 36 [tyg] | 43,54% | 10% | 4,35% |
UNI | 11,09 zł | 2016-02-19 | 9,98 zł | 2016-06-15 | 16 [tyg] | -10,01% | 10% | -1% |
ASB | 1,58 zł | 2016-02-19 | 1,96 zł | 2016-06-13 | 16 [tyg] | 24,05% | 10% | 2,41% |
PHN | 17,72 zł | 2016-02-19 | 17,59 zł | 2016-04-25 | 9 [tyg] | -0,73% | 10% | -0,07% |
JWC | 4 zł | 2016-02-19 | 4,04 zł | 2016-05-04 | 10 [tyg] | 1% | 10% | 0,1% |
TPE | 2,8 zł | 2016-02-15 | 2,67 zł | 2016-05-11 | 12 [tyg] | -4,64% | 10% | -0,46% |
PND | 11,95 zł | 2016-02-03 | 11,25 zł | 2016-02-19 | 2 [tyg] | -5,86% | 10% | -0,59% |
OPL | 6,35 zł | 2016-02-03 | 6,16 zł | 2016-02-19 | 2 [tyg] | -2,99% | 10% | -0,3% |
VRG | 2,67 zł | 2016-02-03 | 2,59 zł | 2016-02-19 | 2 [tyg] | -3% | 10% | -0,3% |
EUR | 48,63 zł | 2016-01-22 | 49,41 zł | 2016-05-09 | 15 [tyg] | 1,6% | 10% | 0,16% |
GTC | 6,81 zł | 2016-01-22 | 6,7 zł | 2016-02-19 | 4 [tyg] | -1,62% | 10% | -0,16% |
AMC | 171,5 zł | 2015-12-01 | 183,5 zł | 2016-04-25 | 20 [tyg] | 7% | 10% | 0,7% |
ACP | 58,9 zł | 2015-11-23 | 51,55 zł | 2016-05-13 | 24 [tyg] | -6,64% | 10% | -0,66% |
CIE | 78,73 zł | 2015-11-06 | 78 zł | 2016-01-29 | 12 [tyg] | -0,93% | 10% | -0,09% |
CAR | 240,2 zł | 2015-10-19 | 242 zł | 2015-12-22 | 9 [tyg] | 0,75% | 10% | 0,07% |
DUO | 3,42 zł | 2015-10-07 | 3,02 zł | 2015-11-16 | 5 [tyg] | -11,7% | 10% | -1,17% |
ELT | 16,99 zł | 2015-10-07 | 17,05 zł | 2016-01-13 | 14 [tyg] | 0,35% | 10% | 0,04% |
KER | 49,9 zł | 2015-10-07 | 48,97 zł | 2015-11-16 | 5 [tyg] | -1,86% | 10% | -0,19% |
LES | 14 zł | 2015-09-23 | 11,73 zł | 2015-12-09 | 11 [tyg] | -15,8% | 11,17% | -1,76% |
LPP | 7880 zł | 2015-09-04 | 6850 zł | 2015-11-05 | 8 [tyg] | -13,07% | 10% | -1,31% |
EAT | 16,59 zł | 2015-09-04 | 17 zł | 2016-01-11 | 18 [tyg] | 2,47% | 10% | 0,25% |
BTM | 3,1 zł | 2015-09-04 | 2,88 zł | 2015-12-14 | 14 [tyg] | -7,1% | 10% | -0,71% |
TPE | 3,44 zł | 2015-09-04 | 3,25 zł | 2015-09-24 | 2 [tyg] | -5,52% | 10% | -0,55% |
BFT | 449,95 zł | 2015-09-04 | 402,8 zł | 2015-12-14 | 14 [tyg] | -10,48% | 10% | -1,05% |
ACE | 13,25 zł | 2015-08-31 | 11,81 zł | 2015-09-29 | 4 [tyg] | -10,87% | 10% | -1,09% |
MDS | 0,65 zł | 2015-08-07 | 0,57 zł | 2015-12-04 | 17 [tyg] | -12,31% | 10% | -1,23% |
ATC | 3,49 zł | 2015-08-03 | 3,4 zł | 2015-08-21 | 2 [tyg] | -2,58% | 5% | -0,13% |
DCR | 7 zł | 2015-08-03 | 6,2 zł | 2015-08-25 | 3 [tyg] | -11,43% | 5% | -0,57% |
PKN | 76,14 zł | 2015-07-31 | 68,5 zł | 2015-09-23 | 7 [tyg] | -10,03% | 10% | -1% |
EGS | 5,36 zł | 2015-07-31 | 5,15 zł | 2015-08-20 | 2 [tyg] | -3,92% | 10% | -0,39% |
KTY | 303,7 zł | 2015-07-28 | 283 zł | 2015-09-28 | 8 [tyg] | -6,82% | 10% | -0,68% |
HRS | 4,3 zł | 2015-07-28 | 3,88 zł | 2015-08-24 | 3 [tyg] | -9,77% | 10% | -0,98% |
SNK | 62,5 zł | 2015-07-28 | 53,1 zł | 2015-08-24 | 3 [tyg] | -15,04% | 10% | -1,5% |
FTE | 59,26 zł | 2015-07-28 | 52,98 zł | 2015-09-04 | 5 [tyg] | -10,6% | 10% | -1,06% |
CDR | 23,7 zł | 2015-06-17 | 23,36 zł | 2015-08-28 | 10 [tyg] | -1,43% | 10% | -0,14% |
PZU | 43,43 zł | 2015-06-17 | 43,15 zł | 2015-08-04 | 6 [tyg] | -0,64% | 10% | -0,06% |
LTX | 8,04 zł | 2014-09-08 | 7,5 zł | 2015-07-06 | 43 [tyg] | -1,62% | 20% | -0,32% |
ACP | 42,34 zł | 2014-08-19 | 52,1 zł | 2015-08-25 | 53 [tyg] | 28,21% | 10% | 2,82% |
CRM | 5,4 zł | 2014-07-22 | 4,85 zł | 2014-08-08 | 2 [tyg] | -10,19% | 15% | -1,53% |
DUO | 1,63 zł | 2014-07-15 | 1,82 zł | 2014-12-19 | 22 [tyg] | 11,66% | 10% | 1,17% |
LRK | 3 zł | 2014-07-11 | 1,9 zł | 2014-10-20 | 14 [tyg] | -42,64% | 8,07% | -3,44% |
SNK | 39,83 zł | 2014-07-11 | 47,11 zł | 2014-10-21 | 14 [tyg] | 18,28% | 5% | 0,91% |
ZEP | 26,14 zł | 2014-07-11 | 26,8 zł | 2014-12-04 | 20 [tyg] | 4,88% | 5% | 0,24% |
MCI | 9,99 zł | 2014-07-11 | 10,55 zł | 2014-09-26 | 11 [tyg] | 5,61% | 5% | 0,28% |
LBT | 3,11 zł | 2014-07-11 | 2,71 zł | 2014-07-21 | 1 [tyg] | -12,86% | 5% | -0,64% |
CPS | 22,1 zł | 2014-07-11 | 24,01 zł | 2014-12-16 | 22 [tyg] | 8,64% | 5% | 0,43% |
NET | 5,54 zł | 2014-07-11 | 5,6 zł | 2014-09-26 | 11 [tyg] | 1,08% | 5% | 0,05% |
KRK | 261,8 zł | 2014-07-11 | 262,9 zł | 2014-08-28 | 6 [tyg] | 0,42% | 5% | 0,02% |
MSO | 3,57 zł | 2014-07-08 | 3,41 zł | 2014-08-27 | 7 [tyg] | -4,48% | 5% | -0,22% |
PGE | 20,55 zł | 2014-07-08 | 21,15 zł | 2014-07-28 | 2 [tyg] | 2,92% | 5% | 0,15% |
HWE | 2,73 zł | 2014-07-08 | 2,85 zł | 2014-08-08 | 4 [tyg] | 7,45% | 11,29% | 0,84% |
BBD | 14,1 zł | 2014-07-07 | 13,5 zł | 2014-07-16 | 1 [tyg] | -4,26% | 10% | -0,43% |
KGH | 124 zł | 2014-07-07 | 118,8 zł | 2014-12-01 | 21 [tyg] | -4,19% | 20% | -0,84% |
|
|