DOTYCHCZASOWE WYNIKI
Właściciel: pst111
Nazwa portfela: portfel-dobrych-akcji

Opis: portfel do 10 spółek: niedowartościowanych, fundamentalnie zdrowych, z aktualnej czołówki tabeli SR
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk202,03%52,48%
zysk roczny11,25%4,15%
cagr (na rękę)-2,22% 
max. spadek wartości-11,35%-44,97%
zysk roczny / ryzyko9,97%2,28%
% zyskownych tygodni51,2%53,6%
trafialność46,07% 
śr. zysk / śr. strata1,95 
WO0,36 
śr. zysk z transakcji0,8% 
czas istnienia portfela3785 [dni] 
liczba transakcji814 
śr. czas transakcji24 [dni] 
% czasu powyżej WIGu69,6% 
najgorszy rok vs WIG-46,3% 
Aktualizacja: 2024-11-20
    AKTUALNIE W PORTFELU
nazwacena kupnadata kupnaaktualna cenaczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
SNT172,2 zł2024-11-15172,8 zł0 [tyg]0,35%10%0,03%
MNC22,2 zł2024-11-0822,3 zł1 [tyg]0,45%10%0,05%
DOM190,2 zł2024-10-31199,2 zł3 [tyg]4,73%10%0,47%
VOX106 zł2024-09-06117 zł10 [tyg]12,98%10%1,3%
QRS7,78 zł2024-08-307,88 zł11 [tyg]1,29%10%0,13%




    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
EAH46,8 zł2024-10-3145,9 zł2024-11-152 [tyg]-1,92%10%-0,19%
SNT166,2 zł2024-09-13181 zł2024-09-201 [tyg]8,9%10%0,89%
KPL17,8 zł2024-09-0617,4 zł2024-09-202 [tyg]-2,25%10%-0,22%
KPL17,85 zł2024-08-0118,8 zł2024-08-091 [tyg]5,32%10%0,53%
LKD27,6 zł2024-07-1927,6 zł2024-07-261 [tyg]0%10%0%
IMS4,57 zł2024-07-054,4 zł2024-07-121 [tyg]-3,72%10%-0,37%
VOX95,2 zł2024-06-2892,6 zł2024-07-122 [tyg]-2,73%10%-0,27%
SNT136,2 zł2024-06-21131 zł2024-08-097 [tyg]-3,82%10%-0,38%
KPL17,25 zł2024-06-1417,55 zł2024-07-053 [tyg]1,74%10%0,17%
DEK63 zł2024-06-0755,4 zł2024-08-099 [tyg]-8,03%10%-0,8%
ATR13,15 zł2024-05-3112,4 zł2024-07-055 [tyg]-5,7%10%-0,57%
DVL6,69 zł2024-05-245,35 zł2024-06-143 [tyg]-20,03%10%-2%
MRB11,9 zł2024-05-2412,68 zł2024-08-3014 [tyg]8,09%10%0,81%
LRQ2,3 zł2024-05-242,28 zł2024-06-072 [tyg]-0,87%10%-0,09%
FAB36,9 zł2024-05-1038,3 zł2024-05-313 [tyg]3,79%10%0,38%
DCR59,6 zł2024-05-1066,6 zł2024-05-171 [tyg]11,74%10%1,17%
SKA86,4 zł2024-04-2683,6 zł2024-05-244 [tyg]0,28%10%0,03%
1AT60,7 zł2024-04-1958 zł2024-06-148 [tyg]-4,45%10%-0,44%
APR26,8 zł2024-03-2823,85 zł2024-04-122 [tyg]-11,01%10%-1,1%
ARH31,4 zł2024-03-2834,1 zł2024-07-0514 [tyg]8,6%10%0,86%
QRS6,8 zł2024-03-226,54 zł2024-05-249 [tyg]-3,82%10%-0,38%
DOM178 zł2024-03-22192,4 zł2024-05-178 [tyg]8,09%10%0,81%
DVL5,72 zł2024-03-225,92 zł2024-04-052 [tyg]3,5%10%0,35%
APR26,85 zł2024-03-0825,95 zł2024-03-151 [tyg]-3,35%10%-0,34%
KPL15,65 zł2024-03-0115,25 zł2024-04-126 [tyg]-2,56%10%-0,26%
SES67,5 zł2024-02-1657 zł2024-03-154 [tyg]-15,56%10%-1,56%
DCR53,6 zł2024-01-1955,6 zł2024-02-164 [tyg]3,73%10%0,37%
ATD3,55 zł2024-01-193,53 zł2024-01-261 [tyg]-0,56%10%-0,06%
ART20,5 zł2024-01-1226,2 zł2024-05-3120 [tyg]27,8%10%2,78%
DEK54 zł2023-12-2956 zł2024-02-167 [tyg]3,7%10%0,37%
ABS49,3 zł2023-12-2250,6 zł2024-01-052 [tyg]2,64%10%0,26%
VOX81,8 zł2023-12-1593,2 zł2024-04-0516 [tyg]13,94%10%1,39%
APR28,4 zł2023-12-1525,5 zł2024-01-053 [tyg]-10,21%10%-1,02%
MSZ4,48 zł2023-12-154,24 zł2023-12-292 [tyg]-5,36%10%-0,54%
DCR60 zł2023-12-1555,4 zł2024-01-124 [tyg]-7,67%10%-0,77%
MAK22,6 zł2023-12-1521,7 zł2024-03-2214 [tyg]-3,98%10%-0,4%
SNT83,6 zł2023-12-08108,5 zł2024-02-1610 [tyg]29,78%10%2,98%
EDI6,9 zł2023-12-017,45 zł2023-12-223 [tyg]7,97%10%0,8%
BHW100 zł2023-11-24107,6 zł2024-03-2217 [tyg]7,6%10%0,76%
DOM156,2 zł2023-11-17155 zł2023-12-154 [tyg]2,54%10%0,25%
MSZ4,19 zł2023-11-033,79 zł2023-11-243 [tyg]-9,55%10%-0,95%
DVL5,1 zł2023-11-034,71 zł2023-12-156 [tyg]-7,65%10%-0,76%
DCR42,5 zł2023-10-2747 zł2023-11-031 [tyg]10,59%10%1,06%
MAK14,5 zł2023-10-2715,15 zł2023-11-132 [tyg]4,48%10%0,45%
VOX52,2 zł2023-10-1354 zł2023-10-201 [tyg]3,45%10%0,34%
DVL4,41 zł2023-09-294,9 zł2023-10-203 [tyg]11,11%10%1,11%
ART19,1 zł2023-09-2216,25 zł2023-11-137 [tyg]-14,92%10%-1,49%
ELT16,6 zł2023-09-2214,6 zł2023-11-137 [tyg]-12,05%10%-1,2%
ABS41,5 zł2023-09-2241 zł2023-09-291 [tyg]-1,2%10%-0,12%
APR22,85 zł2023-09-2225,1 zł2023-11-137 [tyg]9,85%10%0,98%
HMI34,3 zł2023-09-1532,4 zł2023-09-221 [tyg]-5,54%10%-0,55%
DCR42,6 zł2023-09-1542,4 zł2023-09-221 [tyg]-0,47%10%-0,05%
GOB30,4 zł2023-09-0827,6 zł2023-09-222 [tyg]-9,21%10%-0,92%
MSZ4,01 zł2023-09-084,06 zł2023-09-151 [tyg]1,25%10%0,12%
ASB30,18 zł2023-09-0128,94 zł2023-09-152 [tyg]-4,11%10%-0,41%
ELT12,78 zł2023-09-0112,9 zł2023-09-081 [tyg]0,94%10%0,09%
ELT12,62 zł2023-08-2512,78 zł2023-09-011 [tyg]1,27%10%0,13%
CAR569 zł2023-08-25587 zł2023-09-082 [tyg]3,16%10%0,32%
SNT66,6 zł2023-08-2563,2 zł2023-09-153 [tyg]-5,11%10%-0,51%
VOX58,6 zł2023-08-2551,2 zł2023-10-066 [tyg]-8,79%10%-0,88%
SNT67,8 zł2023-08-1167 zł2023-08-231 [tyg]-1,18%10%-0,12%
DOM148,2 zł2023-08-11154,6 zł2023-09-013 [tyg]4,32%10%0,43%
ASB32,3 zł2023-08-0428,7 zł2023-08-232 [tyg]-11,15%10%-1,11%
HMI42,4 zł2023-07-2137,8 zł2023-08-042 [tyg]-10,85%10%-1,08%
MZA19 zł2023-07-2115,9 zł2023-08-234 [tyg]-16,32%10%-1,63%
CAR589 zł2023-07-07549 zł2023-08-186 [tyg]-6,79%10%-0,68%
DOM138,8 zł2023-06-30146 zł2023-07-213 [tyg]5,19%10%0,52%
WTN36,6 zł2023-06-3035 zł2023-07-071 [tyg]-4,37%10%-0,44%
ART14,7 zł2023-06-2717,65 zł2023-08-258 [tyg]20,07%10%2,01%
SWG29 zł2023-06-1629 zł2023-06-261 [tyg]0%10%0%
ASB29,1 zł2023-06-0227,4 zł2023-06-233 [tyg]-5,84%10%-0,58%
UNT119,4 zł2023-05-19114,6 zł2023-05-261 [tyg]-4,02%10%-0,4%
ART11,1 zł2023-05-1912,6 zł2023-06-164 [tyg]13,51%10%1,35%
KPL13,65 zł2023-05-1214,15 zł2023-06-276 [tyg]3,66%10%0,37%
ELT10,12 zł2023-05-0512,62 zł2023-08-2315 [tyg]34,27%10%3,43%
SNT58,6 zł2023-05-0561,2 zł2023-05-192 [tyg]4,44%10%0,44%
WOJ7,9 zł2023-04-287,8 zł2023-05-122 [tyg]-1,27%10%-0,13%
SNX27,5 zł2023-04-2825,3 zł2023-05-264 [tyg]-8%10%-0,8%
TIM49,15 zł2023-04-2849,1 zł2023-05-051 [tyg]-0,1%10%-0,01%
DEL11,35 zł2023-04-2110,8 zł2023-04-281 [tyg]-4,85%10%-0,48%
AML84,3 zł2023-04-1483 zł2023-04-211 [tyg]-1,54%10%-0,15%
DOM141,6 zł2023-04-14130,2 zł2023-06-2310 [tyg]-8,05%10%-0,81%
WTN36 zł2023-04-0635,5 zł2023-06-2311 [tyg]7,44%10%0,74%
MGT108 zł2023-03-31115 zł2023-04-213 [tyg]6,48%10%0,65%
ASB29,2 zł2023-03-3129,1 zł2023-06-029 [tyg]-0,34%10%-0,03%
AML82 zł2023-03-2480,8 zł2023-03-311 [tyg]-1,46%10%-0,15%
MCR18 zł2023-03-2419 zł2023-03-311 [tyg]5,56%10%0,56%
ABS39,4 zł2023-03-2437,9 zł2023-03-311 [tyg]-3,81%10%-0,38%
TOR20,65 zł2023-03-1720,75 zł2023-03-241 [tyg]0,48%10%0,05%
UNT100,8 zł2023-03-17102 zł2023-03-241 [tyg]1,19%10%0,12%
CRJ835 zł2023-03-10826 zł2023-03-313 [tyg]-1,08%10%-0,11%
CAR564 zł2023-03-10514 zł2023-04-145 [tyg]-8,87%10%-0,89%
APR16,78 zł2023-02-2418,16 zł2023-05-1211 [tyg]8,22%10%0,82%
ALL21 zł2023-02-2421,1 zł2023-04-147 [tyg]0,48%10%0,05%
KRU353,6 zł2023-02-03326 zł2023-02-101 [tyg]-7,81%10%-0,78%
ALL18,85 zł2023-01-3120 zł2023-02-030 [tyg]6,1%10%0,61%
PCX4,27 zł2023-01-273,64 zł2023-03-227 [tyg]-14,75%10%-1,48%
KGH153,8 zł2023-01-13140,65 zł2023-01-312 [tyg]-8,55%10%-0,86%
COG4,68 zł2023-01-058,55 zł2023-03-109 [tyg]82,69%10%8,27%
VOT53,2 zł2023-01-0549,15 zł2023-02-247 [tyg]-7,61%10%-0,76%
WTN24,8 zł2023-01-0526,5 zł2023-02-247 [tyg]6,85%10%0,69%
JSW56,52 zł2023-01-0557,62 zł2023-02-034 [tyg]1,95%10%0,19%
VOT46 zł2022-12-1645 zł2022-12-231 [tyg]-2,17%10%-0,22%
JSW56,86 zł2022-12-1655 zł2023-01-032 [tyg]-3,27%10%-0,33%
PCR95,5 zł2022-12-09120 zł2023-05-0521 [tyg]40,53%10%4,05%
DEL9,33 zł2022-12-098,95 zł2022-12-161 [tyg]-4,07%10%-0,41%
ALL15,35 zł2022-12-0916,9 zł2022-12-232 [tyg]10,1%10%1,01%
MON5,2 zł2022-12-025 zł2023-01-054 [tyg]-3,85%10%-0,38%
ETL59 zł2022-12-0276 zł2023-04-0617 [tyg]28,81%10%2,88%
UNT93 zł2022-12-02101 zł2023-03-1014 [tyg]8,6%10%0,86%
KGH118,2 zł2022-12-02136,5 zł2023-01-054 [tyg]15,48%10%1,55%
WTN22 zł2022-12-0225,3 zł2023-01-034 [tyg]15%10%1,5%
CAR464 zł2022-12-02432,5 zł2022-12-162 [tyg]-6,79%10%-0,68%
ASB22,9 zł2022-12-0223,96 zł2023-01-207 [tyg]4,63%10%0,46%
BMC69 zł2022-10-0762,25 zł2022-10-110 [tyg]-9,78%10%-0,98%
ETL49,4 zł2022-10-0749,1 zł2022-10-110 [tyg]-0,61%10%-0,06%
MSZ2,06 zł2022-10-072 zł2022-10-110 [tyg]-2,91%10%-0,29%
VOT43,3 zł2022-09-2339,1 zł2022-09-280 [tyg]-9,7%10%-0,97%
MON3,75 zł2022-09-093,71 zł2022-09-161 [tyg]-1,07%10%-0,11%
ALL12,2 zł2022-09-0912 zł2022-09-282 [tyg]-1,64%10%-0,16%
PCX3,06 zł2022-09-093,06 zł2022-09-282 [tyg]0%10%0%
MSZ1,82 zł2022-09-021,96 zł2022-09-283 [tyg]7,69%10%0,77%
ATR4,61 zł2022-08-194,81 zł2022-09-022 [tyg]4,34%10%0,43%
KPD92 zł2022-08-1986,6 zł2022-08-261 [tyg]-5,87%10%-0,59%
MSZ1,99 zł2022-08-121,85 zł2022-08-292 [tyg]-7,04%10%-0,7%
MON3,9 zł2022-08-123,69 zł2022-09-053 [tyg]-5,38%10%-0,54%
KRK460 zł2022-08-05458 zł2022-08-121 [tyg]-0,43%10%-0,04%
VOT36,5 zł2022-07-2241 zł2022-09-026 [tyg]12,33%10%1,23%
PCX2,92 zł2022-07-192,94 zł2022-09-056 [tyg]0,68%10%0,07%
ATC13,54 zł2022-07-0816,4 zł2022-09-2711 [tyg]21,12%10%2,11%
WTN19,9 zł2022-07-0819 zł2022-07-151 [tyg]-4,52%10%-0,45%
WTN19,1 zł2022-07-0119,9 zł2022-07-081 [tyg]4,19%10%0,42%
VOT34,35 zł2022-06-2837,5 zł2022-07-081 [tyg]9,17%10%0,92%
UNT50,5 zł2022-06-2859,5 zł2022-09-2713 [tyg]17,82%10%1,78%
CIG1,82 zł2022-06-222,06 zł2022-09-1612 [tyg]13,19%10%1,32%
LWB56,7 zł2022-06-1051,5 zł2022-07-013 [tyg]-9,17%10%-0,92%
VRG4,14 zł2022-06-033,79 zł2022-06-172 [tyg]-8,45%10%-0,85%
ATC12,22 zł2022-05-2713,1 zł2022-07-015 [tyg]10,11%10%1,01%
MON3,74 zł2022-05-273,55 zł2022-07-015 [tyg]-5,08%10%-0,51%
AML68,3 zł2022-05-2768,5 zł2022-06-081 [tyg]0,29%10%0,03%
PCR88 zł2022-05-0686 zł2022-05-090 [tyg]-2,27%10%-0,23%
STP309 zł2022-05-06293,5 zł2022-05-090 [tyg]-5,02%10%-0,5%
KTY605 zł2022-05-06580 zł2022-05-090 [tyg]-4,13%10%-0,41%
STF12,02 zł2022-04-2911,76 zł2022-05-061 [tyg]-2,16%10%-0,22%
MSP35,7 zł2022-04-2733,8 zł2022-05-061 [tyg]-5,32%10%-0,53%
KTY638 zł2022-04-22605 zł2022-05-062 [tyg]-5,17%10%-0,52%
WTN20,5 zł2022-04-1419,6 zł2022-05-063 [tyg]-4,39%10%-0,44%
ETL47 zł2022-04-1445 zł2022-05-063 [tyg]-4,26%10%-0,43%
PCR105 zł2022-04-1488 zł2022-05-063 [tyg]-3,83%10%-0,38%
BOW10,8 zł2022-04-0110,38 zł2022-04-223 [tyg]-3,89%10%-0,39%
ATC10,22 zł2022-04-0113,2 zł2022-05-095 [tyg]29,16%10%2,92%
COG5,87 zł2022-03-176,02 zł2022-05-067 [tyg]2,56%10%0,26%
MSP26,4 zł2022-03-1726 zł2022-03-251 [tyg]-1,52%10%-0,15%
STP348 zł2022-03-17309 zł2022-05-067 [tyg]-11,21%10%-1,12%
KGH176,45 zł2022-03-17150,75 zł2022-04-225 [tyg]-14,57%10%-1,46%
AML71 zł2022-03-1768,4 zł2022-05-097 [tyg]5,59%10%0,56%
PCR95 zł2021-11-1991,4 zł2021-11-220 [tyg]-3,79%10%-0,38%
RWL18,6 zł2021-11-1919,2 zł2021-11-220 [tyg]3,23%10%0,32%
AMB24,6 zł2021-11-0524 zł2021-11-222 [tyg]-2,44%10%-0,24%
KRU388,4 zł2021-11-05330 zł2021-11-222 [tyg]-15,04%10%-1,5%
MSP24,9 zł2021-11-0522,9 zł2021-11-100 [tyg]-8,03%10%-0,8%
LTS61,98 zł2021-10-2958,58 zł2021-11-223 [tyg]-5,49%10%-0,55%
PKN86,06 zł2021-10-2979,18 zł2021-11-223 [tyg]-7,99%10%-0,8%
OBL24,9 zł2021-10-2226,5 zł2021-11-194 [tyg]6,43%10%0,64%
TIM44 zł2021-10-1543,05 zł2021-11-195 [tyg]-2,16%10%-0,22%
AGT8,3 zł2021-10-088 zł2021-10-151 [tyg]-3,61%10%-0,36%
MCI22,6 zł2021-10-0123,8 zł2021-11-197 [tyg]5,31%10%0,53%
MFO50,2 zł2021-10-0154,6 zł2021-11-227 [tyg]8,76%10%0,88%
FRO36,8 zł2021-10-0139,4 zł2021-10-081 [tyg]7,07%10%0,71%
WIK5 zł2021-10-014,74 zł2021-10-152 [tyg]-5,2%10%-0,52%
HMI43 zł2021-10-0131,5 zł2021-10-141 [tyg]-26,74%10%-2,67%
TIM41,4 zł2021-09-2441,5 zł2021-10-011 [tyg]0,24%10%0,02%
PSW17,8 zł2021-09-2417,5 zł2021-10-011 [tyg]-1,69%10%-0,17%
TOA9,08 zł2021-09-178,54 zł2021-10-154 [tyg]-5,95%10%-0,59%
AML62,4 zł2021-09-1760,8 zł2021-09-241 [tyg]-2,56%10%-0,26%
KER63,3 zł2021-09-1760,2 zł2021-10-296 [tyg]-4,9%10%-0,49%
DCR41 zł2021-09-1739,3 zł2021-09-241 [tyg]-4,15%10%-0,41%
FRO36,8 zł2021-09-1734,4 zł2021-09-241 [tyg]-6,52%10%-0,65%
SEL27,7 zł2021-09-1026,1 zł2021-09-171 [tyg]-5,78%10%-0,58%
DCR42 zł2021-09-0341 zł2021-09-172 [tyg]-2,38%10%-0,24%
RWL18,1 zł2021-09-0317,4 zł2021-10-014 [tyg]-3,87%10%-0,39%
MSP23,3 zł2021-08-2023,1 zł2021-10-2910 [tyg]-0,86%10%-0,09%
DPL7,2 zł2021-08-207,15 zł2021-09-032 [tyg]-0,69%10%-0,07%
ASB27 zł2021-08-1322,2 zł2021-10-2210 [tyg]-17,78%10%-1,78%
IMC29,6 zł2021-08-1329 zł2021-08-272 [tyg]-2,03%10%-0,2%
PSW15 zł2021-07-3015,7 zł2021-08-061 [tyg]4,67%10%0,47%
DPL7,05 zł2021-07-237,5 zł2021-08-133 [tyg]6,38%10%0,64%
AMC157 zł2021-07-23150 zł2021-07-301 [tyg]-4,46%10%-0,45%
NVT208 zł2021-07-09217 zł2021-07-303 [tyg]4,33%10%0,43%
FRO35,3 zł2021-07-0941 zł2021-09-038 [tyg]16,15%10%1,61%
MFO47 zł2021-07-0950,2 zł2021-10-0112 [tyg]6,81%10%0,68%
PKN74,54 zł2021-07-0968,72 zł2021-07-221 [tyg]-3,17%10%-0,32%
TIM33,25 zł2021-06-2837,45 zł2021-07-233 [tyg]15,63%10%1,56%
MFO43,7 zł2021-06-2543,7 zł2021-06-280 [tyg]0%10%0%
KER56,5 zł2021-06-1654,2 zł2021-07-093 [tyg]-4,07%10%-0,41%
TOA8,48 zł2021-05-318,41 zł2021-08-069 [tyg]2,64%10%0,26%
KTY643 zł2021-05-27634 zł2021-09-1716 [tyg]5,51%10%0,55%
ETL55,2 zł2021-05-2739,9 zł2021-06-162 [tyg]-15,75%10%-1,57%
KPL14,4 zł2021-05-2713,6 zł2021-06-254 [tyg]-5,56%10%-0,56%
SEL23,2 zł2021-05-2623,2 zł2021-05-270 [tyg]0%10%0%
APR10,8 zł2021-05-2613,25 zł2021-10-2221 [tyg]23,53%10%2,35%
UNT52,4 zł2021-05-2445,7 zł2021-07-096 [tyg]-8,96%10%-0,9%
KTY645 zł2021-05-24641 zł2021-05-260 [tyg]-0,62%10%-0,06%
FRO31,7 zł2021-05-2432,5 zł2021-05-270 [tyg]2,52%10%0,25%
ASB23,9 zł2021-05-2422,8 zł2021-07-309 [tyg]-4,6%10%-0,46%
APR10,5 zł2021-05-2110,35 zł2021-05-240 [tyg]-1,43%10%-0,14%
PGN6,5 zł2021-05-216,47 zł2021-05-240 [tyg]-0,46%10%-0,05%
DOM149,8 zł2021-05-21144 zł2021-07-097 [tyg]2,66%10%0,27%
TOA8,58 zł2021-05-218,29 zł2021-05-270 [tyg]-3,38%10%-0,34%
SEL21,8 zł2021-05-2122,3 zł2021-05-240 [tyg]2,29%10%0,23%
ARH24,9 zł2021-05-2124 zł2021-05-240 [tyg]-3,61%10%-0,36%
ETL51,6 zł2021-05-2154,2 zł2021-05-260 [tyg]5,04%10%0,5%
KPL13,95 zł2021-05-1414,4 zł2021-05-211 [tyg]3,23%10%0,32%
IMC27,5 zł2021-05-1427 zł2021-08-0612 [tyg]8,03%10%0,8%
NVT230 zł2021-05-14225 zł2021-05-312 [tyg]-2,17%10%-0,22%
ELT8,64 zł2021-05-077,5 zł2021-05-212 [tyg]-13,19%10%-1,32%
PLX2,3 zł2021-04-302,24 zł2021-05-071 [tyg]-2,61%10%-0,26%
IMP4,45 zł2021-04-164,05 zł2021-04-302 [tyg]-8,99%10%-0,9%
ATD6,24 zł2021-04-166,8 zł2021-05-215 [tyg]8,97%10%0,9%
TOA8,13 zł2021-04-097,84 zł2021-05-145 [tyg]-3,57%10%-0,36%
SEL19,75 zł2021-04-0121,8 zł2021-05-217 [tyg]10,38%10%1,04%
KTY558 zł2021-04-01650 zł2021-05-217 [tyg]16,49%10%1,65%
DCR33,4 zł2021-04-0139,9 zł2021-07-0914 [tyg]24,09%10%2,41%
DEL8,55 zł2021-03-198,6 zł2021-04-011 [tyg]0,58%10%0,06%
DEL8,95 zł2021-03-098,7 zł2021-03-120 [tyg]-2,79%10%-0,28%
KRK444 zł2021-03-05443 zł2021-03-090 [tyg]-0,23%10%-0,02%
APR9,12 zł2021-03-0210,5 zł2021-05-2111 [tyg]15,13%10%1,51%
KTY512 zł2021-03-02499 zł2021-03-050 [tyg]-2,54%10%-0,25%
KTY523 zł2021-02-26512 zł2021-03-020 [tyg]-2,1%10%-0,21%
NVT148 zł2021-02-23149 zł2021-02-260 [tyg]0,68%10%0,07%
SKH37,7 zł2021-02-1945 zł2021-04-097 [tyg]19,36%10%1,94%
06N2,52 zł2021-02-192,69 zł2021-05-1412 [tyg]6,75%10%0,67%
KTY525 zł2021-02-17506 zł2021-02-190 [tyg]-3,62%10%-0,36%
PLX2,13 zł2021-02-172,07 zł2021-02-190 [tyg]-2,82%10%-0,28%
APR8,6 zł2021-01-298,5 zł2021-02-264 [tyg]-1,16%10%-0,12%
DEK34,8 zł2021-01-2532,8 zł2021-04-019 [tyg]-5,75%10%-0,57%
XTB20 zł2021-01-2218,95 zł2021-01-291 [tyg]-5,25%10%-0,53%
MCR16,6 zł2021-01-2217 zł2021-02-194 [tyg]2,41%10%0,24%
IMP2,42 zł2021-01-154,45 zł2021-04-1613 [tyg]83,88%10%8,39%
SEL17,45 zł2020-12-2218,3 zł2021-02-157 [tyg]4,87%10%0,49%
KRK417 zł2020-12-18406 zł2020-12-220 [tyg]-2,64%10%-0,26%
APR7,8 zł2020-12-188,44 zł2021-01-255 [tyg]8,21%10%0,82%
IMC17 zł2020-12-1820,6 zł2021-04-1617 [tyg]21,18%10%2,12%
DCR30,6 zł2020-12-1830 zł2021-01-154 [tyg]-1,96%10%-0,2%
FAB22 zł2020-12-1721,2 zł2020-12-180 [tyg]-3,64%10%-0,36%
FRO24,5 zł2020-12-1730,4 zł2021-05-1421 [tyg]24,08%10%2,41%
IFI5,34 zł2020-12-175,36 zł2020-12-180 [tyg]0,37%10%0,04%
NVT141,5 zł2020-12-17132,5 zł2021-01-042 [tyg]-6,36%10%-0,64%
PBX16,55 zł2020-12-1117 zł2020-12-181 [tyg]2,72%10%0,27%
KPL8,1 zł2020-12-1112,9 zł2021-02-159 [tyg]59,26%10%5,93%
FAB24,6 zł2020-12-1122 zł2020-12-170 [tyg]-10,57%10%-1,06%
MRC526 zł2020-12-08442 zł2020-12-090 [tyg]-15,97%10%-1,6%
KER46,9 zł2020-12-0455 zł2021-04-0116 [tyg]20,37%10%2,04%
APR7,52 zł2020-12-047,62 zł2020-12-111 [tyg]1,33%10%0,13%
MRC450 zł2020-12-04526 zł2020-12-080 [tyg]16,89%10%1,69%
FRO24,8 zł2020-12-0423,1 zł2020-12-141 [tyg]-6,85%10%-0,69%
DEK27 zł2020-12-0430,4 zł2021-01-044 [tyg]12,59%10%1,26%
ASB6,84 zł2020-12-0423,55 zł2021-05-2124 [tyg]252,35%10%25,24%
DCR31,3 zł2020-12-0430,6 zł2020-12-171 [tyg]-2,24%10%-0,22%
NVT137 zł2020-12-04129,5 zł2020-12-111 [tyg]-5,47%10%-0,55%
IMC15,45 zł2020-12-0417 zł2020-12-182 [tyg]10,03%10%1%
06N1,52 zł2020-12-041,46 zł2020-12-111 [tyg]-3,95%10%-0,39%
MRC510 zł2020-11-30465 zł2020-12-020 [tyg]-8,82%10%-0,88%
06N1,54 zł2020-11-271,52 zł2020-12-041 [tyg]-1,3%10%-0,13%
APR7,82 zł2020-11-277,52 zł2020-12-041 [tyg]-3,84%10%-0,38%
KER49,2 zł2020-11-2546 zł2020-12-031 [tyg]-6,5%10%-0,65%
NVT162 zł2020-11-23141 zł2020-11-301 [tyg]-6,3%10%-0,63%
KER43,8 zł2020-11-2049,2 zł2020-11-250 [tyg]12,33%10%1,23%
MRC453 zł2020-11-20510 zł2020-11-301 [tyg]12,58%10%1,26%
IMC16,1 zł2020-11-1815,5 zł2020-12-032 [tyg]-3,73%10%-0,37%
NVT148 zł2020-11-18162 zł2020-11-230 [tyg]9,46%10%0,95%
INL3,8 zł2020-11-163,94 zł2020-11-200 [tyg]3,68%10%0,37%
MRC498 zł2020-11-13445 zł2020-11-160 [tyg]-10,64%10%-1,06%
IMC13,9 zł2020-11-1316,1 zł2020-11-180 [tyg]15,83%10%1,58%
TIM14,85 zł2020-11-1316,2 zł2020-11-272 [tyg]9,09%10%0,91%
DCR30,8 zł2020-11-1331,3 zł2020-12-043 [tyg]1,62%10%0,16%
MCI14,55 zł2020-11-0914,95 zł2020-12-043 [tyg]2,75%10%0,27%
PBX15,15 zł2020-11-0916,4 zł2020-12-043 [tyg]8,25%10%0,83%
ASB7,05 zł2020-11-066,84 zł2020-12-044 [tyg]-2,98%10%-0,3%
INL3,4 zł2020-11-063,8 zł2020-11-161 [tyg]11,76%10%1,18%
NVT133,5 zł2020-11-06148 zł2020-11-181 [tyg]10,86%10%1,09%
RON1,35 zł2020-11-031,33 zł2020-11-131 [tyg]-1,48%10%-0,15%
KVT23 zł2020-10-3018 zł2020-11-121 [tyg]-14,65%10%-1,46%
MCI13,15 zł2020-10-3014,55 zł2020-11-091 [tyg]10,65%10%1,06%
EMT2,38 zł2020-10-302,4 zł2020-11-203 [tyg]0,84%10%0,08%
ASB6,2 zł2020-10-307,05 zł2020-11-061 [tyg]13,71%10%1,37%
TOA6,76 zł2020-10-307,14 zł2020-11-132 [tyg]5,62%10%0,56%
NVT121 zł2020-10-30133,5 zł2020-11-061 [tyg]10,33%10%1,03%
PBX13,35 zł2020-10-3015,15 zł2020-11-091 [tyg]13,48%10%1,35%
GPW47,2 zł2020-10-2143,6 zł2020-10-281 [tyg]-7,63%10%-0,76%
ASB5,9 zł2020-10-215,92 zł2020-10-281 [tyg]0,34%10%0,03%
MCI14,6 zł2020-10-0913,4 zł2020-10-282 [tyg]-8,22%10%-0,82%
INL4,1 zł2020-10-023,12 zł2020-10-273 [tyg]-15,61%10%-1,56%
KVT33,4 zł2020-10-0225,4 zł2020-10-273 [tyg]-23,95%10%-2,4%
PBX13,7 zł2020-09-3013,75 zł2020-10-284 [tyg]0,36%10%0,04%
INC11,6 zł2020-09-2910,55 zł2020-10-010 [tyg]-9,05%10%-0,91%
EMT2,45 zł2020-09-252,33 zł2020-10-284 [tyg]-4,9%10%-0,49%
APR7,04 zł2020-09-256,68 zł2020-10-284 [tyg]-5,11%10%-0,51%
NVT132 zł2020-09-25120 zł2020-10-284 [tyg]-9,09%10%-0,91%
DEL15,2 zł2020-09-258,9 zł2020-10-010 [tyg]-41,45%10%-4,14%
INC9,08 zł2020-09-2511,6 zł2020-09-290 [tyg]27,75%10%2,78%
MRC467 zł2020-09-25485 zł2020-10-021 [tyg]3,85%10%0,39%
ASB5,5 zł2020-09-185,06 zł2020-10-093 [tyg]-8%10%-0,8%
INC9,48 zł2020-09-189,08 zł2020-09-251 [tyg]-4,22%10%-0,42%
ASB5,5 zł2020-09-185,2 zł2020-09-251 [tyg]-5,45%10%-0,55%
DEL11,8 zł2020-09-1815,2 zł2020-09-251 [tyg]28,81%20%5,76%
MRC366 zł2020-09-15467 zł2020-09-251 [tyg]27,6%20%5,52%
MRC323 zł2020-09-11366 zł2020-09-150 [tyg]13,31%20%2,66%
INC9,1 zł2020-09-118,48 zł2020-09-160 [tyg]-6,81%20%-1,36%
INC10,35 zł2020-09-099,1 zł2020-09-110 [tyg]-12,08%10%-1,21%
MRC325 zł2020-09-08323 zł2020-09-110 [tyg]-0,62%10%-0,06%
INC8,8 zł2020-09-0810,35 zł2020-09-090 [tyg]17,61%10%1,76%
DOM116,5 zł2020-09-0196,8 zł2020-09-081 [tyg]-8,82%20%-1,76%
KTY485 zł2020-08-28475 zł2020-09-112 [tyg]-2,06%20%-0,41%
TOA7,7 zł2020-08-286,86 zł2020-10-288 [tyg]-10,91%10%-1,09%
ASB5,58 zł2020-08-285,18 zł2020-09-162 [tyg]-7,17%20%-1,43%
TOA7,7 zł2020-08-287,56 zł2020-09-254 [tyg]-1,82%10%-0,18%
EMT2,4 zł2020-08-282,44 zł2020-09-183 [tyg]1,67%10%0,17%
EMT2,4 zł2020-08-282,45 zł2020-09-254 [tyg]2,08%10%0,21%
DCR27 zł2020-08-2127,6 zł2020-08-281 [tyg]2,22%20%0,44%
DEL10,1 zł2020-08-219,4 zł2020-09-011 [tyg]-6,93%20%-1,39%
EMT2,08 zł2020-08-212,4 zł2020-08-281 [tyg]15,38%20%3,08%
ASB5,02 zł2020-08-145,58 zł2020-08-282 [tyg]11,16%20%2,23%
DEL10,7 zł2020-08-1410,1 zł2020-08-211 [tyg]-5,61%20%-1,12%
XTB18,25 zł2020-08-1417,3 zł2020-08-190 [tyg]-5,21%20%-1,04%
KTY476 zł2020-08-13474 zł2020-08-140 [tyg]-0,42%20%-0,08%
ASB5,29 zł2020-08-115,02 zł2020-08-140 [tyg]-5,1%20%-1,02%
EMT2,08 zł2020-08-071,99 zł2020-08-191 [tyg]-4,33%20%-0,87%
TOA6,6 zł2020-08-067,7 zł2020-08-283 [tyg]16,67%20%3,33%
TXT93,8 zł2020-08-0595,5 zł2020-08-141 [tyg]1,81%20%0,36%
ASB4,72 zł2020-08-055,29 zł2020-08-110 [tyg]12,08%20%2,42%
EMT2,76 zł2020-08-032,2 zł2020-08-060 [tyg]-20,29%20%-4,06%
EMT2,34 zł2020-07-312,76 zł2020-08-030 [tyg]17,95%20%3,59%
ASB4,3 zł2020-07-314,72 zł2020-08-050 [tyg]9,77%20%1,95%
TOA6,02 zł2020-07-316,6 zł2020-08-060 [tyg]9,63%20%1,93%
DEL10,9 zł2020-07-319,8 zł2020-08-121 [tyg]-10,09%20%-2,02%
INC17 zł2020-07-2811 zł2020-07-300 [tyg]-35,29%10%-3,53%
INC14,4 zł2020-07-2717 zł2020-07-280 [tyg]18,06%10%1,81%
DEL13,7 zł2020-07-2712,4 zł2020-07-290 [tyg]-9,49%20%-1,9%
LBW1,55 zł2020-07-241,29 zł2020-07-300 [tyg]-16,77%10%-1,68%
INC13 zł2020-07-2414,4 zł2020-07-270 [tyg]10,77%10%1,08%
EMT2,25 zł2020-07-242,34 zł2020-07-311 [tyg]4%10%0,4%
XTB26,5 zł2020-07-2219,5 zł2020-07-291 [tyg]-26,42%10%-2,64%
INC14 zł2020-07-2212,9 zł2020-07-230 [tyg]-7,86%10%-0,79%
XTB24 zł2020-07-2126,5 zł2020-07-220 [tyg]10,42%10%1,04%
DEL11,8 zł2020-07-2113,7 zł2020-07-270 [tyg]16,1%20%3,22%
TOA6,58 zł2020-07-215,92 zł2020-07-301 [tyg]-10,03%20%-2,01%
RON1,27 zł2020-07-201,29 zł2020-07-230 [tyg]1,57%20%0,31%
XTB21,2 zł2020-07-2024 zł2020-07-210 [tyg]13,21%10%1,32%
DEL10,5 zł2020-07-2011,8 zł2020-07-210 [tyg]12,38%20%2,48%
XTB17,85 zł2020-07-1721,2 zł2020-07-200 [tyg]18,77%10%1,88%
TXT85 zł2020-07-1693,8 zł2020-08-052 [tyg]11,05%20%2,21%
INC11,8 zł2020-07-1614 zł2020-07-220 [tyg]18,64%10%1,86%
RON1,12 zł2020-07-151,27 zł2020-07-200 [tyg]13,39%20%2,68%
INC9,8 zł2020-07-1511,8 zł2020-07-160 [tyg]20,41%10%2,04%
XTB16 zł2020-07-1317,85 zł2020-07-170 [tyg]11,56%10%1,16%
TEN579 zł2020-07-10575 zł2020-07-150 [tyg]-0,69%20%-0,14%
INC8,1 zł2020-07-099,8 zł2020-07-150 [tyg]20,99%10%2,1%
XTB14,6 zł2020-07-0916 zł2020-07-130 [tyg]9,59%10%0,96%
INC6,42 zł2020-07-088,1 zł2020-07-090 [tyg]26,17%20%5,23%
DEL8,4 zł2020-07-0310,5 zł2020-07-202 [tyg]27,66%20%5,53%
TXT72,4 zł2020-07-0385 zł2020-07-161 [tyg]17,4%20%3,48%
INC4,44 zł2020-07-036,42 zł2020-07-080 [tyg]44,59%20%8,92%
PUE200 zł2020-07-03193 zł2020-07-212 [tyg]-3,5%20%-0,7%
KTY451 zł2020-07-03448 zł2020-07-101 [tyg]-0,67%20%-0,13%
CPR1,7 zł2020-06-261,64 zł2020-07-031 [tyg]-3,53%10%-0,35%
ATC4,24 zł2020-06-264,14 zł2020-07-031 [tyg]-2,36%10%-0,24%
PUE203 zł2020-06-26200 zł2020-07-031 [tyg]-1,48%10%-0,15%
NVT72 zł2020-06-2570 zł2020-06-260 [tyg]-2,78%10%-0,28%
PXM2,71 zł2020-06-192,6 zł2020-06-261 [tyg]-4,06%10%-0,41%
PUE215 zł2020-06-19203 zł2020-06-261 [tyg]-5,58%10%-0,56%
AST18,25 zł2020-06-1917 zł2020-06-240 [tyg]-6,85%10%-0,68%
ASE38,7 zł2020-06-1938 zł2020-06-261 [tyg]0,1%10%0,01%
ZAP94 zł2020-06-1996,8 zł2020-06-261 [tyg]2,98%10%0,3%
ATC4,29 zł2020-06-124,24 zł2020-06-262 [tyg]-1,17%10%-0,12%
NEU488,5 zł2020-06-12480 zł2020-06-262 [tyg]-1,74%10%-0,17%
NVT64,6 zł2020-06-1272 zł2020-06-251 [tyg]11,46%10%1,15%
PUE225 zł2020-06-12214 zł2020-06-180 [tyg]-4,89%10%-0,49%
CBF28,5 zł2020-06-1227,2 zł2020-06-262 [tyg]-4,56%10%-0,46%
TEN502 zł2020-06-10505 zł2020-06-120 [tyg]0,6%10%0,06%
PCX3,04 zł2020-06-082,76 zł2020-06-120 [tyg]-9,21%10%-0,92%
TEN453,5 zł2020-06-08502 zł2020-06-100 [tyg]10,69%10%1,07%
NVT63,2 zł2020-06-0564,6 zł2020-06-121 [tyg]2,22%10%0,22%
CBF29,5 zł2020-05-2929,6 zł2020-06-081 [tyg]0,34%10%0,03%
ASB3,3 zł2020-05-293,4 zł2020-06-081 [tyg]3,03%10%0,3%
ASE39 zł2020-05-2937,3 zł2020-06-162 [tyg]-4,36%10%-0,44%
PUE179 zł2020-05-29225 zł2020-06-122 [tyg]25,7%10%2,57%
CBF30,2 zł2020-05-2228,8 zł2020-05-280 [tyg]-4,64%10%-0,46%
ASB3,39 zł2020-05-223,28 zł2020-05-280 [tyg]-3,24%10%-0,32%
ASE37,2 zł2020-05-1935,9 zł2020-05-250 [tyg]-3,49%10%-0,35%
NEU516 zł2020-05-15501 zł2020-06-083 [tyg]-1,08%10%-0,11%
ATC4,56 zł2020-05-124,34 zł2020-06-083 [tyg]-4,82%10%-0,48%
LBW1,03 zł2020-05-080,98 zł2020-05-110 [tyg]-4,85%10%-0,49%
NVT62 zł2020-05-0860 zł2020-05-120 [tyg]-3,23%10%-0,32%
ASE33,6 zł2020-05-0837,2 zł2020-05-191 [tyg]10,71%10%1,07%
ACP73 zł2020-05-0873,2 zł2020-05-120 [tyg]0,27%10%0,03%
ASE30,6 zł2020-04-2933,6 zł2020-05-081 [tyg]9,8%10%0,98%
ATC4,15 zł2020-04-064,17 zł2020-04-141 [tyg]0,48%10%0,05%
ATC3,79 zł2020-03-274,15 zł2020-04-061 [tyg]9,5%10%0,95%
ASE27,8 zł2020-03-2730,6 zł2020-04-294 [tyg]10,07%10%1,01%
ASE28,2 zł2020-03-2027 zł2020-03-230 [tyg]-4,26%10%-0,43%
ATC3,9 zł2020-03-203,63 zł2020-03-230 [tyg]-6,92%10%-0,69%
ATC4,8 zł2020-03-044,88 zł2020-03-050 [tyg]1,67%10%0,17%
PUE159 zł2020-03-03151 zł2020-03-050 [tyg]-5,03%10%-0,5%
NVA14,9 zł2020-03-0314,2 zł2020-03-040 [tyg]-4,7%10%-0,47%
CBF26,6 zł2020-03-0325,5 zł2020-03-050 [tyg]-4,14%10%-0,41%
BSC41,9 zł2020-02-2843 zł2020-03-050 [tyg]2,63%10%0,26%
ASE28 zł2020-02-2829 zł2020-03-050 [tyg]3,57%10%0,36%
CBF24 zł2020-02-2826,6 zł2020-03-030 [tyg]10,83%10%1,08%
ATC4,35 zł2020-02-284,8 zł2020-03-040 [tyg]10,34%10%1,03%
ACP60,7 zł2020-02-2864,2 zł2020-03-050 [tyg]5,77%10%0,58%
ETL24,9 zł2020-02-2826,2 zł2020-03-050 [tyg]5,22%10%0,52%
UNI9 zł2020-02-289,1 zł2020-03-030 [tyg]1,11%10%0,11%
BSC44,4 zł2020-02-2141,9 zł2020-02-281 [tyg]-5,63%10%-0,56%
ASE29,2 zł2020-02-2128 zł2020-02-281 [tyg]-4,11%20%-0,82%
ASE29,8 zł2020-02-1929,2 zł2020-02-210 [tyg]-2,01%10%-0,2%
VOT14 zł2020-02-1412,5 zł2020-02-271 [tyg]-10,71%10%-1,07%
KTY400 zł2020-02-14369,5 zł2020-02-271 [tyg]-7,63%10%-0,76%
PSW12,76 zł2020-02-1410,3 zł2020-02-271 [tyg]-19,28%10%-1,93%
ETL28,9 zł2020-02-1426 zł2020-02-271 [tyg]-10,03%10%-1%
BSC46,5 zł2020-02-1145,8 zł2020-02-181 [tyg]-1,51%10%-0,15%
VOT14,6 zł2020-02-0714,1 zł2020-02-130 [tyg]-3,42%10%-0,34%
TSG5,05 zł2020-02-075,3 zł2020-02-141 [tyg]4,95%10%0,5%
PUE170 zł2020-02-07170 zł2020-02-141 [tyg]0%10%0%
ASE27 zł2020-02-0729,8 zł2020-02-191 [tyg]10,37%10%1,04%
EMT2,31 zł2020-02-072,21 zł2020-02-191 [tyg]-4,33%10%-0,43%
VOT14,6 zł2020-01-3113,95 zł2020-02-040 [tyg]-4,45%10%-0,45%
PSW12,1 zł2020-01-3112,2 zł2020-02-071 [tyg]0,83%10%0,08%
FRO17,8 zł2020-01-2416,8 zł2020-02-072 [tyg]-5,62%10%-0,56%
WAS1,53 zł2020-01-241,53 zł2020-02-072 [tyg]0%10%0%
LSI22,7 zł2020-01-2420,7 zł2020-02-274 [tyg]-8,81%10%-0,88%
APR5,3 zł2020-01-245,28 zł2020-02-072 [tyg]-0,38%10%-0,04%
PUE168 zł2020-01-24161 zł2020-01-311 [tyg]-4,17%10%-0,42%
ETL26,3 zł2020-01-2428,9 zł2020-02-143 [tyg]9,89%10%0,99%
BSC42,6 zł2020-01-2446,5 zł2020-02-112 [tyg]9,15%10%0,92%
TXT47,35 zł2020-01-2343,3 zł2020-02-275 [tyg]-8,55%10%-0,86%
CAR239 zł2020-01-17231 zł2020-01-241 [tyg]-3,35%10%-0,33%
ASE24,6 zł2020-01-1024,8 zł2020-01-313 [tyg]0,81%10%0,08%
PUE168 zł2020-01-10157 zł2020-01-221 [tyg]-6,55%10%-0,65%
AMC143,2 zł2020-01-10144 zł2020-01-242 [tyg]0,56%10%0,06%
CMR212 zł2020-01-10205 zł2020-01-171 [tyg]-3,3%10%-0,33%
TXT43,15 zł2020-01-0847,35 zł2020-01-232 [tyg]9,73%10%0,97%
EMT2,19 zł2020-01-022,07 zł2020-01-080 [tyg]-5,48%10%-0,55%
LSI20,8 zł2020-01-0222,7 zł2020-01-243 [tyg]9,13%10%0,91%
ACP64 zł2019-12-2760,7 zł2020-02-289 [tyg]-5,16%10%-0,52%
VOT13,9 zł2019-12-2713,4 zł2020-01-244 [tyg]-3,6%10%-0,36%
VOT13,9 zł2019-12-2713,65 zł2020-01-173 [tyg]-1,8%10%-0,18%
ACP64 zł2019-12-2766,85 zł2020-01-244 [tyg]4,45%10%0,45%
UNT26,7 zł2019-12-2027,1 zł2019-12-271 [tyg]1,5%10%0,15%
BSC40,1 zł2019-12-2040,3 zł2019-12-271 [tyg]0,5%10%0,05%
PUE148 zł2019-12-20168 zł2020-01-103 [tyg]13,51%10%1,35%
UNT26,7 zł2019-12-2027,3 zł2020-01-103 [tyg]2,25%10%0,22%
LSI19 zł2019-12-1920,8 zł2020-01-022 [tyg]9,47%10%0,95%
ASE25,4 zł2019-12-1324,2 zł2020-01-073 [tyg]-4,72%10%-0,47%
ASE25,4 zł2019-12-1324,8 zł2019-12-272 [tyg]-2,36%10%-0,24%
LSI16,7 zł2019-12-1319 zł2019-12-190 [tyg]13,77%10%1,38%
PUE175 zł2019-12-13164 zł2019-12-160 [tyg]-6,29%10%-0,63%
EMT1,98 zł2019-12-102,19 zł2020-01-023 [tyg]10,61%10%1,06%
ASE25,4 zł2019-12-0625,4 zł2019-12-131 [tyg]0%10%0%
ASE25,4 zł2019-12-0624,4 zł2019-12-110 [tyg]-3,94%10%-0,39%
BSC42,8 zł2019-12-0640,7 zł2019-12-161 [tyg]-4,91%10%-0,49%
BSC42,8 zł2019-12-0641,3 zł2019-12-131 [tyg]-3,5%10%-0,35%
VOT12,95 zł2019-11-2913,9 zł2019-12-274 [tyg]7,34%10%0,73%
AMC134,8 zł2019-11-29132,6 zł2019-12-061 [tyg]-1,63%10%-0,16%
TXT40,1 zł2019-11-2943,15 zł2020-01-085 [tyg]8,99%10%0,9%
VOT12,95 zł2019-11-2913,1 zł2019-12-132 [tyg]1,16%10%0,12%
EMT1,74 zł2019-11-221,98 zł2019-12-102 [tyg]13,79%10%1,38%
UNT29 zł2019-11-2226,7 zł2019-12-204 [tyg]-7,93%20%-1,59%
VOX33,9 zł2019-11-2232,1 zł2019-11-260 [tyg]-5,31%10%-0,53%
EMT1,85 zł2019-11-201,74 zł2019-11-220 [tyg]-5,95%20%-1,19%
VOT11,4 zł2019-11-1512,95 zł2019-11-292 [tyg]13,6%10%1,36%
IRL14,2 zł2019-11-1514,4 zł2019-11-292 [tyg]1,41%20%0,28%
UNT32 zł2019-11-1530 zł2019-11-210 [tyg]-6,25%20%-1,25%
SNX2,66 zł2019-11-152,58 zł2019-11-200 [tyg]-3,01%10%-0,3%
ASE23 zł2019-11-1225,4 zł2019-12-063 [tyg]10,43%20%2,09%
AMC126 zł2019-11-08120,6 zł2019-11-151 [tyg]-4,29%20%-0,86%
DOM89 zł2019-11-0889 zł2019-11-151 [tyg]0%20%0%
EMT1,66 zł2019-11-081,85 zł2019-11-201 [tyg]11,45%20%2,29%
EMT1,5 zł2019-10-301,66 zł2019-11-081 [tyg]10,67%20%2,13%
ASE21 zł2019-10-2423 zł2019-11-122 [tyg]9,52%20%1,9%
KSW45,3 zł2019-10-2446 zł2019-11-153 [tyg]1,55%20%0,31%
VRG4,08 zł2019-10-244,02 zł2019-10-290 [tyg]-1,47%20%-0,29%
LBW0,8 zł2019-10-240,82 zł2019-11-082 [tyg]2,5%20%0,5%
VOT11,25 zł2019-10-2411,55 zł2019-11-082 [tyg]2,67%20%0,53%
LSI14,65 zł2019-10-2314,45 zł2019-10-240 [tyg]-1,37%20%-0,27%
IRL13,8 zł2019-10-2313,75 zł2019-10-240 [tyg]-0,36%20%-0,07%
PKN108 zł2019-10-23103,95 zł2019-10-240 [tyg]-3,75%20%-0,75%
UNT30 zł2019-10-2329,4 zł2019-10-240 [tyg]-2%20%-0,4%
NEU360 zł2019-10-23354 zł2019-10-240 [tyg]-1,67%20%-0,33%
VRG4,14 zł2019-10-214,12 zł2019-10-230 [tyg]-0,48%20%-0,1%
TXT35,5 zł2019-10-2135,8 zł2019-10-230 [tyg]0,85%20%0,17%
ASE21,8 zł2019-10-1620,8 zł2019-10-231 [tyg]-4,59%20%-0,92%
VOT11,25 zł2019-10-1110,8 zł2019-10-231 [tyg]-4%20%-0,8%
ARH14,95 zł2019-10-1114,9 zł2019-10-211 [tyg]-0,33%20%-0,07%
LBW0,83 zł2019-10-040,85 zł2019-10-232 [tyg]2,41%20%0,48%
VRG4,15 zł2019-10-044,08 zł2019-10-111 [tyg]-1,69%20%-0,34%
PUE120 zł2019-10-04127 zł2019-10-212 [tyg]5,83%20%1,17%
ASE19,6 zł2019-09-2721,8 zł2019-10-162 [tyg]11,22%20%2,24%
LBW0,85 zł2019-09-270,81 zł2019-10-010 [tyg]-4,71%20%-0,94%
IRL13,6 zł2019-09-2013,55 zł2019-09-271 [tyg]-0,37%20%-0,07%
EMT1,33 zł2019-09-191,49 zł2019-10-042 [tyg]12,03%20%2,41%
EMT1,2 zł2019-09-131,33 zł2019-09-190 [tyg]10,83%20%2,17%
BSC35,9 zł2019-09-1336,1 zł2019-10-043 [tyg]0,56%20%0,11%
VOT11,35 zł2019-09-0910,85 zł2019-10-104 [tyg]-4,41%20%-0,88%
TXT36,95 zł2019-09-0636,75 zł2019-09-273 [tyg]-0,54%20%-0,11%
ACP55,75 zł2019-09-0651,8 zł2019-09-120 [tyg]-7,09%20%-1,42%
ASE19 zł2019-09-0619,7 zł2019-09-131 [tyg]3,68%20%0,74%
TXT36,5 zł2019-08-3036,95 zł2019-09-061 [tyg]1,23%20%0,25%
VOT10,3 zł2019-08-2311,35 zł2019-09-092 [tyg]10,19%20%2,04%
PSW10,32 zł2019-08-2310,14 zł2019-09-062 [tyg]-1,74%20%-0,35%
APR4,74 zł2019-08-234,07 zł2019-09-122 [tyg]-14,14%20%-2,83%
VOT10,8 zł2019-08-169,94 zł2019-08-200 [tyg]-7,96%20%-1,59%
DVL2,39 zł2019-08-162,36 zł2019-08-200 [tyg]10,04%20%2,01%
PSW10,68 zł2019-08-1610,1 zł2019-08-220 [tyg]-5,43%20%-1,09%
ASE17,8 zł2019-08-1619 zł2019-09-063 [tyg]6,74%20%1,35%
PPS1,77 zł2019-08-091,82 zł2019-08-161 [tyg]2,82%20%0,56%
TXT35,6 zł2019-08-0937,95 zł2019-08-161 [tyg]8,99%20%1,8%
DVL2,75 zł2019-08-022,69 zł2019-08-091 [tyg]-2,18%20%-0,44%
APR4,96 zł2019-08-024,75 zł2019-08-212 [tyg]-4,23%20%-0,85%
TXT32,9 zł2019-07-2636,7 zł2019-08-021 [tyg]11,55%20%2,31%
PPS1,9 zł2019-07-261,78 zł2019-08-081 [tyg]-6,32%20%-1,26%
BSC33,7 zł2019-07-2634 zł2019-08-163 [tyg]0,89%20%0,18%
VOT9,82 zł2019-07-1810,8 zł2019-08-164 [tyg]9,98%20%2%
VOT11,2 zł2019-07-129,82 zł2019-07-170 [tyg]-12,32%20%-2,46%
ORB101 zł2019-07-12101 zł2019-08-023 [tyg]0%20%0%
TXT34,85 zł2019-07-1233 zł2019-07-251 [tyg]-3,67%20%-0,73%
DCR19,55 zł2019-07-0919,75 zł2019-07-262 [tyg]1,02%20%0,2%
VOT9,96 zł2019-07-0911,2 zł2019-07-120 [tyg]12,45%20%2,49%
DVL2,65 zł2019-07-052,75 zł2019-07-263 [tyg]3,77%20%0,75%
VOT8,88 zł2019-07-029,96 zł2019-07-091 [tyg]14,39%20%2,88%
ORB107 zł2019-06-28102 zł2019-07-091 [tyg]-4,67%20%-0,93%
ACG52 zł2019-06-2850,5 zł2019-07-051 [tyg]-2,88%20%-0,58%
DVL2,65 zł2019-06-212,64 zł2019-06-281 [tyg]-0,38%20%-0,08%
GPR6,56 zł2019-06-216,7 zł2019-07-082 [tyg]2,13%20%0,43%
BSC31,4 zł2019-06-2130,4 zł2019-07-123 [tyg]-3,18%20%-0,64%
ACG53 zł2019-06-1450,5 zł2019-06-211 [tyg]2,26%20%0,45%
KSW43,2 zł2019-06-1444,6 zł2019-06-282 [tyg]3,24%20%0,65%
DOM86,6 zł2019-06-1478,8 zł2019-06-180 [tyg]1,44%20%0,29%
VOT8,06 zł2019-06-148,88 zł2019-07-022 [tyg]10,17%20%2,03%
TXT29,8 zł2019-06-0728,2 zł2019-06-212 [tyg]-5,37%20%-1,07%
APR4,65 zł2019-06-074,64 zł2019-06-141 [tyg]-0,22%20%-0,04%
PPS1,78 zł2019-05-311,78 zł2019-06-071 [tyg]0%20%0%
ODL3,64 zł2019-05-313,7 zł2019-06-142 [tyg]1,65%20%0,33%
ACG55,5 zł2019-05-3153 zł2019-06-142 [tyg]-4,5%20%-0,9%
DCR17,3 zł2019-05-2417 zł2019-05-311 [tyg]-1,73%20%-0,35%
CMR195,5 zł2019-05-24186 zł2019-06-061 [tyg]-4,86%20%-0,97%
ASE15 zł2019-05-2415,4 zł2019-05-311 [tyg]2,67%20%0,53%
TIM8,5 zł2019-05-179,08 zł2019-05-241 [tyg]6,82%20%1,36%
MXC23,8 zł2019-05-1723,6 zł2019-05-241 [tyg]-0,84%20%-0,17%
TXT30,55 zł2019-05-1029,4 zł2019-05-242 [tyg]-3,76%20%-0,75%
INK17 zł2019-05-1016,3 zł2019-05-171 [tyg]-4,12%20%-0,82%
TIM9 zł2019-05-068,54 zł2019-05-131 [tyg]-5,11%20%-1,02%
APR4,87 zł2019-05-024,6 zł2019-05-273 [tyg]-5,54%20%-1,11%
GPR6,76 zł2019-05-026,84 zł2019-06-146 [tyg]1,18%20%0,24%
AMB16,05 zł2019-04-2615,85 zł2019-05-020 [tyg]-1,25%20%-0,25%
TIM7,9 zł2019-04-269 zł2019-05-061 [tyg]13,92%20%2,78%
MCP2 zł2019-04-232,1 zł2019-05-021 [tyg]5%20%1%
KSW48 zł2019-04-2345 zł2019-05-092 [tyg]-6,25%20%-1,25%
APR4,7 zł2019-04-124,66 zł2019-04-262 [tyg]-0,85%20%-0,17%
TIM7,52 zł2019-04-128,06 zł2019-04-231 [tyg]7,18%20%1,44%
VOT6,1 zł2019-04-126,3 zł2019-04-262 [tyg]3,28%20%0,66%
DOM81,8 zł2019-04-0582 zł2019-04-121 [tyg]0,24%20%0,05%
APR4,86 zł2019-04-054,7 zł2019-04-110 [tyg]-3,29%20%-0,66%
IFI2,8 zł2019-03-292,68 zł2019-04-020 [tyg]-4,29%20%-0,86%
RPC38,7 zł2019-03-2236,3 zł2019-03-260 [tyg]-6,2%20%-1,24%
VOT6,56 zł2019-03-226,12 zł2019-04-112 [tyg]-6,71%20%-1,34%
MON6,52 zł2019-03-216,49 zł2019-03-220 [tyg]-0,46%20%-0,09%
AMC144,2 zł2019-03-15140,2 zł2019-04-053 [tyg]-2,77%20%-0,55%
EAH22,5 zł2019-03-1522,9 zł2019-03-221 [tyg]1,78%20%0,36%
AMB15 zł2019-03-0814,9 zł2019-03-151 [tyg]-0,67%20%-0,13%
INK16,05 zł2019-03-0816,65 zł2019-04-236 [tyg]3,74%20%0,75%
MON5,88 zł2019-03-086,52 zł2019-03-211 [tyg]10,88%20%2,18%
LEN3,31 zł2019-03-083,15 zł2019-03-130 [tyg]-4,83%20%-0,97%
AMC142,6 zł2019-03-01137 zł2019-03-081 [tyg]-3,93%20%-0,79%
ETL21,7 zł2019-03-0121,3 zł2019-03-081 [tyg]-1,84%20%-0,37%
EAH21,9 zł2019-03-0121,5 zł2019-03-081 [tyg]-1,83%20%-0,37%
AMB15,35 zł2019-02-2514,5 zł2019-03-051 [tyg]-5,54%20%-1,11%
MXC22,5 zł2019-02-2223,1 zł2019-05-1011 [tyg]2,67%20%0,53%
ACP55,85 zł2019-02-2255,25 zł2019-03-011 [tyg]-1,07%20%-0,21%
MXC23,5 zł2019-02-1522,5 zł2019-02-200 [tyg]-4,26%20%-0,85%
AMB13,85 zł2019-02-1515,35 zł2019-02-251 [tyg]10,83%20%2,17%
ASE14,1 zł2019-02-0813,5 zł2019-02-252 [tyg]-4,26%20%-0,85%
ENA11,1 zł2019-02-0810,58 zł2019-02-130 [tyg]-4,68%20%-0,94%
STX3,93 zł2019-02-013,97 zł2019-03-014 [tyg]1,02%20%0,2%
1AT36,7 zł2019-02-0135,4 zł2019-02-223 [tyg]-3,54%20%-0,71%
DCR15,45 zł2019-02-0115,1 zł2019-02-081 [tyg]-2,27%20%-0,45%
ENG10,15 zł2019-02-0110,1 zł2019-02-152 [tyg]-0,49%20%-0,1%
ORB94,8 zł2019-01-2494,6 zł2019-02-011 [tyg]-0,21%20%-0,04%
PGN7,41 zł2019-01-187,55 zł2019-02-012 [tyg]1,89%20%0,38%
ORB95 zł2019-01-1193,6 zł2019-01-181 [tyg]-1,47%20%-0,29%
DCR15,65 zł2019-01-1113,75 zł2019-01-241 [tyg]-12,14%20%-2,43%
MPH5,84 zł2019-01-115,8 zł2019-02-013 [tyg]-0,68%20%-0,14%
LTS92,48 zł2019-01-0993,26 zł2019-02-084 [tyg]0,84%20%0,17%
DCR17,45 zł2019-01-0715,1 zł2019-01-090 [tyg]-13,47%20%-2,69%
ENA9,94 zł2019-01-0410,84 zł2019-02-014 [tyg]9,05%20%1,81%
ATP5,26 zł2019-01-024,9 zł2019-01-030 [tyg]-6,84%20%-1,37%
ENA9,9 zł2018-12-289,95 zł2019-01-020 [tyg]0,51%20%0,1%
ORB91 zł2018-12-2190,2 zł2018-12-281 [tyg]-0,88%20%-0,18%
LTS83,94 zł2018-12-1292,48 zł2019-01-094 [tyg]10,17%20%2,03%
ENG9,75 zł2018-12-079,09 zł2018-12-120 [tyg]-6,77%20%-1,35%
DCR15,15 zł2018-12-0717,45 zł2019-01-074 [tyg]15,18%20%3,04%
PGN6,83 zł2018-12-057 zł2018-12-070 [tyg]2,49%20%0,5%
MPH5,94 zł2018-12-055,5 zł2019-01-105 [tyg]-7,41%20%-1,48%
LTS82,02 zł2018-11-3082,34 zł2018-12-071 [tyg]0,39%20%0,08%
PBX12,4 zł2018-11-2712,5 zł2019-01-116 [tyg]0,81%20%0,16%
ENA10,5 zł2018-11-2710,04 zł2018-12-203 [tyg]-4,38%20%-0,88%
MPH5,4 zł2018-11-275,94 zł2018-12-051 [tyg]10%20%2%
TOW25,7 zł2018-11-2325,6 zł2018-11-301 [tyg]-0,39%20%-0,08%
PGN6,27 zł2018-11-236,83 zł2018-12-051 [tyg]10,05%20%2,01%
KER55,5 zł2018-11-2352,8 zł2018-11-260 [tyg]-4,86%20%-0,97%
MPH4,94 zł2018-11-205,4 zł2018-11-271 [tyg]9,31%20%1,86%
KER53,2 zł2018-11-1651 zł2018-11-200 [tyg]-4,14%20%-0,83%
ACP45,58 zł2018-11-1647,42 zł2018-11-231 [tyg]4,04%20%0,81%
PBX11,2 zł2018-11-1612,4 zł2018-11-271 [tyg]10,71%20%2,14%
PGE11,35 zł2018-11-1412,18 zł2018-11-160 [tyg]7,31%20%1,46%
PGN6,3 zł2018-11-096,06 zł2018-11-201 [tyg]-3,81%20%-0,76%
MPH4,45 zł2018-11-084,94 zł2018-11-201 [tyg]11,01%20%2,2%
LTS74 zł2018-11-0873,28 zł2018-11-161 [tyg]-0,97%20%-0,19%
PBX11,9 zł2018-11-0211,5 zł2018-11-080 [tyg]-3,36%20%-0,67%
PGN6,35 zł2018-11-026,3 zł2018-11-091 [tyg]-0,79%20%-0,16%
PGE10,19 zł2018-10-2611,35 zł2018-11-142 [tyg]11,38%20%2,28%
DCR10,9 zł2018-10-2611 zł2018-11-021 [tyg]0,92%20%0,18%
PJP23 zł2018-10-1923,9 zł2018-11-164 [tyg]3,91%20%0,78%
CNT12,5 zł2018-10-1912 zł2018-11-072 [tyg]-4%20%-0,8%
KST28,4 zł2018-10-1926,6 zł2018-11-022 [tyg]-6,34%20%-1,27%
EMT1,42 zł2018-10-121,33 zł2018-10-262 [tyg]-6,34%20%-1,27%
DCR11 zł2018-10-0911 zł2018-10-191 [tyg]0%20%0%
CNT11,6 zł2018-10-0911,05 zł2018-10-100 [tyg]-4,74%20%-0,95%
PRM16,4 zł2018-09-2817,5 zł2018-10-081 [tyg]6,71%20%1,34%
GPW44,45 zł2018-09-2843,15 zł2018-10-091 [tyg]-2,92%20%-0,58%
EMT1,49 zł2018-09-281,42 zł2018-10-091 [tyg]-4,7%20%-0,94%
PGN6,47 zł2018-09-285,97 zł2018-10-264 [tyg]-7,73%20%-1,55%
RPC30,1 zł2018-09-2128,7 zł2018-09-270 [tyg]-4,65%20%-0,93%
LWB61,4 zł2018-09-2160,4 zł2018-09-270 [tyg]-1,63%20%-0,33%
GPW40,45 zł2018-09-1444,45 zł2018-09-282 [tyg]9,89%20%1,98%
PJP19,15 zł2018-09-1419,05 zł2018-09-211 [tyg]-0,52%20%-0,1%
ATG6,48 zł2018-09-146,18 zł2018-09-200 [tyg]-4,63%20%-0,93%
LTS73,8 zł2018-09-1071,5 zł2018-10-195 [tyg]-1,69%20%-0,34%
APT26,7 zł2018-09-0725,2 zł2018-09-130 [tyg]-5,62%20%-1,12%
GPW40,6 zł2018-09-0739,3 zł2018-09-130 [tyg]-3,2%20%-0,64%
RPC31,8 zł2018-09-0728,8 zł2018-09-130 [tyg]-9,43%20%-1,89%
LWB59,5 zł2018-08-3154,9 zł2018-09-060 [tyg]-7,73%20%-1,55%
APT27,4 zł2018-08-2327 zł2018-08-311 [tyg]-1,46%20%-0,29%
ATG6,44 zł2018-08-235,9 zł2018-09-051 [tyg]-8,39%20%-1,68%
PKN96,66 zł2018-08-23101 zł2018-09-285 [tyg]4,49%20%0,9%
LTS66,32 zł2018-08-1773,8 zł2018-09-103 [tyg]11,28%20%2,26%
VOX27,4 zł2018-08-1726 zł2018-09-062 [tyg]-5,11%20%-1,02%
APT26,7 zł2018-08-1026,2 zł2018-08-171 [tyg]-1,87%20%-0,37%
PJP19,3 zł2018-08-1019,3 zł2018-08-231 [tyg]0%20%0%
LWB60 zł2018-08-0359,4 zł2018-08-232 [tyg]-1%20%-0,2%
LTS66,78 zł2018-08-0263,3 zł2018-08-101 [tyg]-5,21%20%-1,04%
ATG6,82 zł2018-07-316,44 zł2018-08-233 [tyg]-5,57%20%-1,11%
4FM14,75 zł2018-07-2714,5 zł2018-08-102 [tyg]-1,69%20%-0,34%
PRT4,02 zł2018-07-274 zł2018-08-173 [tyg]-0,5%20%-0,1%
ATG5,8 zł2018-07-236,82 zł2018-07-311 [tyg]17,59%20%3,52%
LTS60 zł2018-07-2066,78 zł2018-08-021 [tyg]11,3%20%2,26%
PJP19,4 zł2018-07-2019,35 zł2018-08-032 [tyg]-0,26%20%-0,05%
INK14,25 zł2018-07-2014,1 zł2018-07-271 [tyg]1,12%20%0,22%
VIN8,84 zł2018-07-138,5 zł2018-07-190 [tyg]-3,85%20%-0,77%
4FM15,8 zł2018-07-1314,75 zł2018-07-272 [tyg]-6,65%20%-1,33%
VOX26 zł2018-07-0327 zł2018-07-202 [tyg]3,85%20%0,77%
ATG5,2 zł2018-06-295,8 zł2018-07-233 [tyg]11,54%20%2,31%
SFG13,4 zł2018-06-2513,7 zł2018-07-132 [tyg]2,24%20%0,45%
4FM14,4 zł2018-06-2215,8 zł2018-07-133 [tyg]9,72%20%1,94%
VOX23,9 zł2018-06-2226 zł2018-07-031 [tyg]8,79%20%1,76%
DBC138 zł2018-06-15140 zł2018-07-205 [tyg]1,45%20%0,29%
ATG6,26 zł2018-06-146 zł2018-06-261 [tyg]-4,15%20%-0,83%
ATC4,65 zł2018-06-114,24 zł2018-06-201 [tyg]-4,52%20%-0,9%
ATG5,24 zł2018-06-116,26 zł2018-06-140 [tyg]19,47%20%3,89%
4FM16,8 zł2018-06-0815 zł2018-06-181 [tyg]-7,14%20%-1,43%
VOX25,6 zł2018-06-0823,9 zł2018-06-222 [tyg]-6,64%20%-1,33%
VOX23,7 zł2018-05-2525,6 zł2018-06-082 [tyg]13,02%20%2,6%
ATC4,26 zł2018-05-184,65 zł2018-06-113 [tyg]9,15%20%1,83%
PBX11,1 zł2018-05-1810,3 zł2018-05-240 [tyg]-7,21%20%-1,44%
DBC137,5 zł2018-05-17130 zł2018-06-083 [tyg]-5,45%20%-1,09%
ATG4,93 zł2018-05-115,24 zł2018-06-114 [tyg]10,72%20%2,14%
LTX8,44 zł2018-05-118,4 zł2018-05-181 [tyg]-0,47%20%-0,09%
VRG4,83 zł2018-05-044,76 zł2018-05-111 [tyg]-1,45%20%-0,29%
ELB96,4 zł2018-04-2791,6 zł2018-05-162 [tyg]-4,98%20%-1%
VOX20,3 zł2018-04-2719,1 zł2018-05-081 [tyg]-5,91%20%-1,18%
INK13,8 zł2018-04-2013,85 zł2018-06-158 [tyg]0,36%20%0,07%
AML54,9 zł2018-04-1354,9 zł2018-04-201 [tyg]0%20%0%
1AT43,1 zł2018-04-1343,8 zł2018-04-201 [tyg]1,62%20%0,32%
ACP47 zł2018-04-0645,56 zł2018-04-131 [tyg]-3,06%20%-0,61%
AMC133 zł2018-04-06129 zł2018-04-131 [tyg]-3,01%20%-0,6%
VRG4,65 zł2018-04-034,76 zł2018-04-273 [tyg]2,37%20%0,47%
AML55 zł2018-04-0353,9 zł2018-04-060 [tyg]-2%20%-0,4%
VRG4,8 zł2018-03-234,6 zł2018-03-260 [tyg]-4,17%20%-0,83%
ACP47,44 zł2018-03-2345,2 zł2018-03-260 [tyg]-4,72%20%-0,94%
DBC124 zł2018-03-23137,5 zł2018-05-177 [tyg]10,89%20%2,18%
DOM86,6 zł2018-03-1686,8 zł2018-05-047 [tyg]0,23%20%0,05%
BSC38 zł2018-03-0937,6 zł2018-03-161 [tyg]-1,05%20%-0,21%
ECH5,09 zł2018-03-065,26 zł2018-04-034 [tyg]3,34%20%0,67%
AGT5,65 zł2018-03-065,43 zł2018-03-191 [tyg]-3,89%20%-0,78%
LEN5,2 zł2018-03-054,83 zł2018-03-192 [tyg]-7,12%20%-1,42%
4FM9,98 zł2018-02-239,9 zł2018-03-021 [tyg]-0,8%20%-0,16%
AMB13,9 zł2018-02-2313,95 zł2018-03-092 [tyg]0,36%20%0,07%
AMB14,55 zł2018-02-1613,8 zł2018-02-220 [tyg]-5,15%20%-1,03%
FRO16,9 zł2018-02-1616,75 zł2018-02-231 [tyg]-0,89%20%-0,18%
GOB9,4 zł2018-02-169,48 zł2018-03-022 [tyg]0,85%20%0,17%
MON8,9 zł2018-02-0910 zł2018-03-023 [tyg]12,36%20%2,47%
ORB94 zł2018-02-0998,2 zł2018-02-161 [tyg]4,47%20%0,89%
KAN1,57 zł2018-02-091,54 zł2018-02-161 [tyg]-1,91%20%-0,38%
CDL29,7 zł2018-02-0129,2 zł2018-02-091 [tyg]-1,68%20%-0,34%
ROB3,86 zł2018-02-013,98 zł2018-03-014 [tyg]3,11%20%0,62%
MON10,02 zł2018-01-269,52 zł2018-01-310 [tyg]-4,99%20%-1%
ABE32,6 zł2018-01-2631,6 zł2018-02-010 [tyg]-3,07%20%-0,61%
KAN1,76 zł2018-01-191,5 zł2018-02-062 [tyg]-14,77%20%-2,95%
AMB14,8 zł2018-01-1613,15 zł2018-02-063 [tyg]-11,15%20%-2,23%
ORB95 zł2018-01-0999,6 zł2018-01-191 [tyg]4,84%20%0,97%
DVL2,98 zł2018-01-092,89 zł2018-02-165 [tyg]-3,02%20%-0,6%
4FM10,8 zł2018-01-0511 zł2018-01-090 [tyg]1,85%20%0,37%
RBW43,5 zł2017-12-2946,7 zł2018-01-051 [tyg]7,36%20%1,47%
ROB3,72 zł2017-12-293,74 zł2018-01-264 [tyg]0,54%20%0,11%
BKM67 zł2017-12-2270 zł2017-12-291 [tyg]4,48%20%0,9%
LEN4,6 zł2017-12-224,75 zł2018-01-265 [tyg]3,26%20%0,65%
PCR103 zł2017-12-22103 zł2017-12-291 [tyg]0%20%0%
DEK35,85 zł2017-12-1839,5 zł2017-12-291 [tyg]10,18%20%2,04%
RBW43,27 zł2017-12-1542,95 zł2017-12-221 [tyg]-0,74%20%-0,15%
AMB13,37 zł2017-12-1414,8 zł2018-01-164 [tyg]10,7%20%2,14%
VRG4,15 zł2017-12-084,3 zł2017-12-151 [tyg]3,61%20%0,72%
ETL22,9 zł2017-12-0123,17 zł2017-12-223 [tyg]1,18%20%0,24%
DEK32 zł2017-12-0135,85 zł2017-12-182 [tyg]12,03%20%2,41%
DEK34,37 zł2017-11-2432 zł2017-12-011 [tyg]-6,9%20%-1,38%
LEN4,37 zł2017-11-244,6 zł2017-12-224 [tyg]5,26%20%1,05%
AMB12,2 zł2017-11-1713,37 zł2017-12-143 [tyg]9,59%20%1,92%
LTS62,05 zł2017-11-1759,2 zł2017-11-291 [tyg]-4,59%20%-0,92%
DVL2,64 zł2017-11-172,65 zł2017-12-083 [tyg]0,38%20%0,08%
LSI12,7 zł2017-11-1012,61 zł2017-11-171 [tyg]-0,71%20%-0,14%
RPC24,19 zł2017-11-1025,15 zł2017-11-242 [tyg]3,97%20%0,79%
JSW97,9 zł2017-11-0396,3 zł2017-11-101 [tyg]-1,63%20%-0,33%
DOM83,95 zł2017-11-0379,6 zł2017-11-080 [tyg]-5,18%20%-1,04%
LTS65,3 zł2017-10-2762,05 zł2017-11-173 [tyg]-4,98%20%-1%
PKN121,7 zł2017-10-20120,55 zł2017-11-174 [tyg]-0,94%20%-0,19%
1AT42,5 zł2017-10-2043,44 zł2017-11-245 [tyg]2,21%20%0,44%
LWB74,37 zł2017-10-1372,5 zł2017-10-201 [tyg]-2,51%20%-0,5%
AMB11,39 zł2017-10-1310,8 zł2017-10-201 [tyg]-5,18%20%-1,04%
BKM59,02 zł2017-10-0660 zł2017-10-131 [tyg]1,66%20%0,33%
IRL12,13 zł2017-10-0612,18 zł2017-10-131 [tyg]0,41%20%0,08%
ENG12,41 zł2017-10-0612,91 zł2017-10-202 [tyg]4,03%20%0,81%
IFI3,69 zł2017-09-293,67 zł2017-10-061 [tyg]-0,54%20%-0,11%
JSW94,4 zł2017-09-2297,9 zł2017-11-036 [tyg]3,71%20%0,74%
BKM63,39 zł2017-09-2259,02 zł2017-10-062 [tyg]-6,89%20%-1,38%
4FM8,11 zł2017-09-158,39 zł2017-10-134 [tyg]6,29%20%1,26%
1AT43,8 zł2017-09-1543,4 zł2017-09-292 [tyg]-0,91%20%-0,18%
IFI3,72 zł2017-09-153,49 zł2017-09-210 [tyg]-6,18%20%-1,24%
GOB11,69 zł2017-09-148,7 zł2017-09-150 [tyg]-25,58%20%-5,12%
GOB10,56 zł2017-09-0811,69 zł2017-09-140 [tyg]10,7%20%2,14%
LWB78,42 zł2017-09-0877,16 zł2017-09-151 [tyg]-1,61%20%-0,32%
ENG13,18 zł2017-09-0812,41 zł2017-10-064 [tyg]-4,45%20%-0,89%
JSW105 zł2017-09-0199,4 zł2017-09-182 [tyg]-5,33%20%-1,07%
DEK29,9 zł2017-09-0127,9 zł2017-09-141 [tyg]-4,91%20%-0,98%
PGE14,58 zł2017-09-0113,85 zł2017-09-060 [tyg]-5,01%20%-1%
PGE14,95 zł2017-08-2814,27 zł2017-08-310 [tyg]-4,55%20%-0,91%
JSW104,45 zł2017-08-25100 zł2017-08-290 [tyg]-4,26%20%-0,85%
GOB9,65 zł2017-08-2510,56 zł2017-09-082 [tyg]9,43%20%1,89%
ENG13,93 zł2017-08-2213,36 zł2017-09-062 [tyg]-4,09%20%-0,82%
LWB78,5 zł2017-08-2278,31 zł2017-08-250 [tyg]-0,24%20%-0,05%
IFI3,78 zł2017-08-163,61 zł2017-08-302 [tyg]-4,5%20%-0,9%
PGE13,49 zł2017-08-1114,95 zł2017-08-282 [tyg]10,82%20%2,16%
ENG12,59 zł2017-08-1113,93 zł2017-08-221 [tyg]10,64%20%2,13%
JSW90,45 zł2017-08-08104,45 zł2017-08-252 [tyg]15,48%20%3,1%
ACG46,8 zł2017-08-0443,95 zł2017-08-111 [tyg]-6,09%20%-1,22%
GOB8,5 zł2017-07-318,49 zł2017-08-223 [tyg]-0,12%20%-0,02%
GTC9,56 zł2017-07-289,05 zł2017-08-101 [tyg]-5,33%20%-1,07%
JSW81,42 zł2017-07-2890,45 zł2017-08-081 [tyg]11,09%20%2,22%
DEK23,1 zł2017-07-2422,85 zł2017-07-311 [tyg]-1,08%20%-0,22%
IFI3,4 zł2017-07-213,78 zł2017-08-163 [tyg]11,18%20%2,24%
UNW264 zł2017-07-21248 zł2017-07-250 [tyg]-6,06%20%-1,21%
PCR92,8 zł2017-07-1492 zł2017-08-043 [tyg]-0,86%20%-0,17%
4FM6,49 zł2017-07-146,5 zł2017-07-211 [tyg]0,15%20%0,03%
DEK23,09 zł2017-07-1422 zł2017-07-170 [tyg]-4,72%20%-0,94%
PGE12,88 zł2017-07-1412,98 zł2017-07-211 [tyg]0,78%20%0,16%
DEK24,5 zł2017-06-2322,4 zł2017-07-102 [tyg]-8,57%20%-1,71%
GOB7,77 zł2017-06-238,49 zł2017-07-285 [tyg]9,27%20%1,85%
BOW5,45 zł2017-06-165,2 zł2017-06-210 [tyg]-4,59%20%-0,92%
MFO40,5 zł2017-06-1641 zł2017-07-144 [tyg]2,62%20%0,52%
AMB11,45 zł2017-06-0910,8 zł2017-06-161 [tyg]-5,68%20%-1,14%
WXF5,71 zł2017-06-025,4 zł2017-06-212 [tyg]-5,43%20%-1,09%
1AT37,49 zł2017-05-1938,28 zł2017-06-093 [tyg]2,11%20%0,42%
MFO45,4 zł2017-05-1940,48 zł2017-06-143 [tyg]-10,84%20%-2,17%
HEL16,9 zł2017-05-1216,3 zł2017-07-149 [tyg]-3,55%20%-0,71%
WXF5,15 zł2017-05-125,71 zł2017-06-023 [tyg]10,87%20%2,17%
FRO17,93 zł2017-05-1016,5 zł2017-07-047 [tyg]-1,22%20%-0,24%
LBW1,44 zł2017-05-051,37 zł2017-05-121 [tyg]-4,86%20%-0,97%
PCR93,5 zł2017-05-0588,4 zł2017-05-171 [tyg]-5,45%20%-1,09%
LTS59,32 zł2017-05-0555,81 zł2017-05-161 [tyg]-5,92%20%-1,18%
HEL15,25 zł2017-04-2816,9 zł2017-05-122 [tyg]10,82%20%2,16%
FRO15,88 zł2017-04-2817,93 zł2017-05-101 [tyg]12,91%20%2,58%
PCR84,9 zł2017-04-2193,5 zł2017-05-052 [tyg]10,13%20%2,03%
HEL16,13 zł2017-04-2115,32 zł2017-04-270 [tyg]-5,02%20%-1%
CDL31,4 zł2017-04-1830,8 zł2017-05-052 [tyg]-1,91%20%-0,38%
PKN111,5 zł2017-04-18118,5 zł2017-05-052 [tyg]6,28%20%1,26%
LSI12,7 zł2017-04-1812,1 zł2017-04-271 [tyg]-4,72%20%-0,94%
PGM4,92 zł2017-04-184,56 zł2017-04-210 [tyg]-7,32%20%-1,46%
PGM5,4 zł2017-04-075,15 zł2017-04-120 [tyg]-4,63%20%-0,93%
PCR94,27 zł2017-04-0586 zł2017-04-110 [tyg]-0,75%20%-0,15%
LTS54,63 zł2017-03-3151,4 zł2017-04-111 [tyg]-5,91%20%-1,18%
KST38,67 zł2017-03-3135,77 zł2017-04-050 [tyg]-7,5%20%-1,5%
PCR84,93 zł2017-03-2494,27 zł2017-04-051 [tyg]11%20%2,2%
PPS1,38 zł2017-03-241,31 zł2017-04-183 [tyg]-5,07%20%-1,01%
HEL13,2 zł2017-03-1716,13 zł2017-04-215 [tyg]22,2%20%4,44%
LTS58,07 zł2017-03-1753,2 zł2017-03-271 [tyg]-8,39%20%-1,68%
KST40,49 zł2017-03-1737,94 zł2017-03-220 [tyg]-6,3%20%-1,26%
PKN108,15 zł2017-03-17101,65 zł2017-03-220 [tyg]-6,01%20%-1,2%
LTS51,76 zł2017-03-1058,07 zł2017-03-171 [tyg]12,19%20%2,44%
CIE77,31 zł2017-03-1080 zł2017-03-313 [tyg]3,48%20%0,7%
ASE11,74 zł2017-03-0311,61 zł2017-03-101 [tyg]-1,11%20%-0,22%
IPX4,1 zł2017-03-034,06 zł2017-03-172 [tyg]-0,98%20%-0,2%
KST40 zł2017-02-2437,75 zł2017-03-102 [tyg]-5,63%20%-1,13%
RON1,85 zł2017-02-171,8 zł2017-03-032 [tyg]-2,7%20%-0,54%
TRK17,61 zł2017-02-1716,85 zł2017-02-281 [tyg]-4,32%20%-0,86%
IPX4 zł2017-02-173,96 zł2017-02-241 [tyg]-1%20%-0,2%
BRS11,82 zł2017-02-1011,76 zł2017-03-175 [tyg]-0,51%20%-0,1%
HEL11,83 zł2017-02-1010,95 zł2017-02-171 [tyg]-7,44%20%-1,49%
STP645 zł2017-02-07630 zł2017-02-171 [tyg]-2,33%20%-0,47%
ODL4,74 zł2017-02-034,95 zł2017-02-101 [tyg]4,43%20%0,89%
MFO31,9 zł2017-01-3130,4 zł2017-03-085 [tyg]-4,7%20%-0,94%
STP575 zł2017-01-27645 zł2017-02-071 [tyg]12,17%20%2,43%
IPX3,81 zł2017-01-273,97 zł2017-02-102 [tyg]4,2%20%0,84%
HEL11,7 zł2017-01-2710,81 zł2017-02-031 [tyg]-7,61%20%-1,52%
TRK16,5 zł2017-01-2316,05 zł2017-01-270 [tyg]-2,73%20%-0,55%
PPS1,2 zł2017-01-231,15 zł2017-01-270 [tyg]-4,17%20%-0,83%
MFO29 zł2017-01-2331,9 zł2017-01-311 [tyg]10%20%2%
HEL9,4 zł2017-01-139,96 zł2017-01-231 [tyg]5,96%20%1,19%
PKN86,5 zł2017-01-1382,3 zł2017-01-231 [tyg]-4,86%20%-0,97%
ITM33,18 zł2017-01-1131,55 zł2017-01-272 [tyg]-4,91%20%-0,98%
PPS1,25 zł2017-01-031,18 zł2017-01-121 [tyg]-5,6%20%-1,12%
ERG63,97 zł2017-01-0366,7 zł2017-02-176 [tyg]4,27%20%0,85%
PPS1,13 zł2017-01-021,25 zł2017-01-030 [tyg]10,62%20%2,12%
MCP2,75 zł2016-12-302,54 zł2017-01-121 [tyg]-7,64%20%-1,53%
ERG57,67 zł2016-12-3063,97 zł2017-01-030 [tyg]10,92%20%2,18%
MFO25,5 zł2016-12-2029 zł2017-01-234 [tyg]13,73%20%2,75%
HEL9,65 zł2016-12-168,99 zł2016-12-200 [tyg]-6,84%20%-1,37%
BAH11,08 zł2016-12-1611,05 zł2016-12-302 [tyg]-0,27%20%-0,05%
PKN85,08 zł2016-12-1685,59 zł2017-01-022 [tyg]0,6%20%0,12%
1AT31,68 zł2016-12-0930,6 zł2016-12-161 [tyg]-3,41%20%-0,68%
HEL8,69 zł2016-12-089,65 zł2016-12-161 [tyg]11,05%20%2,21%
IPX3,25 zł2016-12-083,2 zł2016-12-303 [tyg]-1,54%20%-0,31%
ITM29,68 zł2016-12-0633,18 zł2017-01-115 [tyg]11,79%20%2,36%
ERG55,58 zł2016-12-0257,94 zł2016-12-080 [tyg]4,25%20%0,85%
PPS0,96 zł2016-12-020,95 zł2016-12-080 [tyg]-1,04%20%-0,21%
BAH10,77 zł2016-12-0211,05 zł2016-12-091 [tyg]2,6%20%0,52%
STP497 zł2016-11-25493 zł2016-12-021 [tyg]-0,8%20%-0,16%
DCR9,55 zł2016-11-219,55 zł2016-12-163 [tyg]0%20%0%
BAH11,25 zł2016-11-1710,7 zł2016-11-251 [tyg]-4,89%20%-0,98%
ITM26,49 zł2016-11-1429,68 zł2016-12-063 [tyg]12,04%20%2,41%
HEL8,65 zł2016-11-108,2 zł2016-12-023 [tyg]-5,2%20%-1,04%
ERG50 zł2016-11-0455,58 zł2016-12-024 [tyg]11,16%20%2,23%
STP451,95 zł2016-10-28431 zł2016-11-041 [tyg]-4,64%20%-0,93%
BAH11,4 zł2016-10-2810,72 zł2016-11-101 [tyg]-5,96%20%-1,19%
UNW205 zł2016-10-21199,1 zł2016-10-281 [tyg]-2,88%20%-0,58%
PPS0,98 zł2016-10-210,95 zł2016-11-214 [tyg]-3,06%20%-0,61%
MCR10,94 zł2016-10-2111,1 zł2016-11-113 [tyg]1,46%5%0,07%
MCR10,94 zł2016-10-2111,1 zł2016-11-113 [tyg]1,46%15%0,22%
ATD3,8 zł2016-10-143,37 zł2016-11-164 [tyg]-11,32%20%-2,26%
MCR11,09 zł2016-10-1410,5 zł2016-10-200 [tyg]-5,32%20%-1,06%
UNW202 zł2016-10-07195 zł2016-10-141 [tyg]-3,47%20%-0,69%
HEL7,39 zł2016-09-307,4 zł2016-10-142 [tyg]0,14%20%0,03%
PPS0,81 zł2016-09-230,98 zł2016-10-214 [tyg]20,99%20%4,2%
BAH10,04 zł2016-09-2311,4 zł2016-10-285 [tyg]13,55%20%2,71%
OBL8,18 zł2016-09-168,15 zł2016-10-215 [tyg]-0,37%20%-0,07%
AST53,67 zł2016-09-0751,99 zł2016-09-090 [tyg]-3,13%20%-0,63%
AGT3,41 zł2016-09-023,25 zł2016-09-070 [tyg]-4,69%10%-0,47%
ERG39,81 zł2016-09-0239,3 zł2016-09-233 [tyg]-1,28%20%-0,26%
AST53,23 zł2016-09-0253,67 zł2016-09-070 [tyg]0,83%10%0,08%
UNW198 zł2016-08-31223 zł2016-09-233 [tyg]12,63%20%2,53%
AST49,51 zł2016-08-1953,23 zł2016-09-022 [tyg]7,51%20%1,5%
STP418,4 zł2016-08-17403 zł2016-09-306 [tyg]-2,95%20%-0,59%
CDR35,42 zł2016-08-1241,6 zł2016-08-302 [tyg]17,45%20%3,49%
STP430 zł2016-08-04418,4 zł2016-08-171 [tyg]-2,7%20%-0,54%
AST51,47 zł2016-08-0149,6 zł2016-08-121 [tyg]-3,63%20%-0,73%
STP352 zł2016-07-29359 zł2016-08-010 [tyg]1,99%20%0,4%
ECH4,56 zł2016-07-224,25 zł2016-08-041 [tyg]-6,8%20%-1,36%
MFO19 zł2016-07-2220,3 zł2016-10-0711 [tyg]6,84%20%1,37%
VRG3,17 zł2016-07-083,27 zł2016-07-222 [tyg]3,15%20%0,63%
AMB7,55 zł2016-07-067,5 zł2016-07-222 [tyg]-0,66%20%-0,13%
AMB7,3 zł2016-07-017,55 zł2016-07-060 [tyg]3,42%10%0,34%
STP323 zł2016-07-01308,5 zł2016-07-070 [tyg]-4,49%20%-0,9%
AML54,3 zł2016-06-2862,5 zł2016-09-029 [tyg]15,1%20%3,02%
ECH7,84 zł2016-06-247,96 zł2016-06-290 [tyg]1,53%20%0,31%
ITM17,5 zł2016-06-2416,72 zł2016-06-280 [tyg]-4,46%20%-0,89%
RBW25,38 zł2016-06-1525 zł2016-06-170 [tyg]-1,5%20%-0,3%
ECH7,69 zł2016-06-037,72 zł2016-06-172 [tyg]0,39%20%0,08%
AST41 zł2016-06-0248,99 zł2016-07-298 [tyg]19,49%20%3,9%
ITM20,2 zł2016-05-2719,2 zł2016-06-031 [tyg]-4,95%20%-0,99%
ACG39,3 zł2016-05-2039,25 zł2016-05-271 [tyg]-0,13%20%-0,03%
CMR138,3 zł2016-05-18135,4 zł2016-05-200 [tyg]-2,1%20%-0,42%
ACG38,5 zł2016-05-1639,3 zł2016-05-180 [tyg]2,08%20%0,42%
VRG3,11 zł2016-05-063,12 zł2016-07-068 [tyg]0,32%10%0,03%
VRG3,11 zł2016-05-063,2 zł2016-07-018 [tyg]2,89%10%0,29%
IPX2,65 zł2016-04-222,48 zł2016-06-157 [tyg]-6,42%20%-1,28%
LSI6,9 zł2016-04-229,19 zł2016-08-1917 [tyg]33,19%20%6,64%
PWX18,4 zł2016-04-1517 zł2016-04-221 [tyg]-1,37%20%-0,27%
MSZ1,71 zł2016-04-081,57 zł2016-04-151 [tyg]-8,19%20%-1,64%
CMR134 zł2016-04-08144,9 zł2016-04-222 [tyg]8,13%20%1,63%
WAS2,22 zł2016-04-012,22 zł2016-04-081 [tyg]0%20%0%
CMR130 zł2016-03-29131 zł2016-04-010 [tyg]0,77%20%0,15%
PWX17,85 zł2016-03-2918,2 zł2016-04-081 [tyg]1,96%20%0,39%
DVL2,19 zł2016-03-292 zł2016-05-065 [tyg]0,32%20%0,06%
VIN6,75 zł2016-03-176,75 zł2016-06-0211 [tyg]0%20%0%
ABC3,45 zł2016-03-173,62 zł2016-03-291 [tyg]4,93%20%0,99%
PFL27,69 zł2016-03-1727,5 zł2016-03-291 [tyg]-0,69%20%-0,14%
ABC3,33 zł2016-03-073,36 zł2016-03-110 [tyg]0,9%20%0,18%
SNS4 zł2016-03-043,76 zł2016-03-070 [tyg]-6%20%-1,2%
ATC4,08 zł2016-02-263,75 zł2016-03-041 [tyg]-8,09%20%-1,62%
PJP8,36 zł2016-02-188,46 zł2016-03-184 [tyg]1,2%20%0,24%
UNW128 zł2016-02-12141 zł2016-05-1313 [tyg]10,16%20%2,03%
PUE360 zł2016-01-08355 zł2016-01-151 [tyg]-1,39%20%-0,28%
BSC36 zł2016-01-0831,5 zł2016-01-151 [tyg]-12,5%20%-2,5%
VIN5,93 zł2015-12-306,02 zł2016-01-081 [tyg]1,52%20%0,3%
PUE356 zł2015-12-28350 zł2015-12-300 [tyg]-1,69%20%-0,34%
ROB2,75 zł2015-12-282,96 zł2016-03-1711 [tyg]7,64%20%1,53%
PCE28,9 zł2015-11-2727 zł2015-12-284 [tyg]-6,57%20%-1,31%
CHS1,85 zł2015-11-202,04 zł2016-02-1812 [tyg]10,27%20%2,05%
RLP7,7 zł2015-11-207,71 zł2016-01-087 [tyg]0,13%20%0,03%
VIN5,84 zł2015-11-135,58 zł2015-12-286 [tyg]-4,45%20%-0,89%
GRL34 zł2015-11-1330,7 zł2015-11-261 [tyg]-9,71%20%-1,94%
TRK10,36 zł2015-11-0612,02 zł2016-03-0417 [tyg]16,02%20%3,2%
ELB156,85 zł2015-11-06156 zł2015-11-131 [tyg]-0,54%20%-0,11%
LTX9,36 zł2015-10-308,9 zł2015-11-203 [tyg]-4,91%20%-0,98%
IND94,59 zł2015-10-3093,5 zł2015-11-061 [tyg]-1,15%20%-0,23%
DBC88 zł2015-10-3089 zł2015-11-132 [tyg]1,14%20%0,23%
PGN6,85 zł2015-10-206,86 zł2015-10-301 [tyg]0,15%20%0,03%
VRG2,89 zł2015-10-163 zł2015-10-302 [tyg]3,81%20%0,76%
ELB154,85 zł2015-10-16156,85 zł2015-11-063 [tyg]1,29%20%0,26%
PCE24 zł2015-09-2425 zł2015-11-208 [tyg]4,17%20%0,83%
PUE339 zł2015-09-24335,05 zł2015-10-163 [tyg]-1,17%20%-0,23%
ROB2,4 zł2015-09-242,39 zł2015-09-250 [tyg]-0,42%20%-0,08%
ROB2,43 zł2015-09-142,4 zł2015-09-241 [tyg]-1,23%20%-0,25%
ETL17,37 zł2015-09-0117,48 zł2015-10-166 [tyg]0,63%20%0,13%
BSC32,9 zł2015-09-0132,5 zł2015-09-243 [tyg]-1,22%20%-0,24%
PRT3,48 zł2015-09-013,14 zł2015-09-243 [tyg]-0,53%20%-0,11%
KRI31,4 zł2015-09-0128,91 zł2015-09-141 [tyg]-7,93%20%-1,59%
IND94,29 zł2015-09-0196,5 zł2015-10-166 [tyg]2,34%20%0,47%
WDX7,35 zł2015-07-177,19 zł2015-07-271 [tyg]-2,18%20%-0,44%
CMR132,45 zł2015-07-03125,7 zł2015-07-273 [tyg]-5,1%20%-1,02%
KRI27,2 zł2015-07-0330 zł2015-08-247 [tyg]10,29%20%2,06%
IND79,44 zł2015-06-1978 zł2015-08-249 [tyg]-0,73%20%-0,15%
KST34,8 zł2015-06-1235,5 zł2015-07-175 [tyg]2,01%20%0,4%
WAS2,13 zł2015-06-121,92 zł2015-07-033 [tyg]-7,9%20%-1,58%
PGD59,9 zł2015-05-2955,43 zł2015-07-035 [tyg]-7,46%20%-1,49%
BSC31,5 zł2015-05-2232,4 zł2015-06-123 [tyg]2,86%20%0,57%
CMR131,5 zł2015-05-15133,8 zł2015-06-124 [tyg]1,75%20%0,35%
EGS5,26 zł2015-05-155,1 zł2015-05-221 [tyg]-3,04%20%-0,61%
MRC18,5 zł2015-05-0819,3 zł2015-05-151 [tyg]4,32%20%0,86%
TRK10,27 zł2015-05-0710,13 zł2015-05-080 [tyg]-1,36%20%-0,27%
ATD2,77 zł2015-05-072,73 zł2015-05-151 [tyg]-1,44%20%-0,29%
ABE42,96 zł2015-04-2842,25 zł2015-05-294 [tyg]-1,65%20%-0,33%
CMR131,5 zł2015-04-24126,3 zł2015-04-280 [tyg]-3,95%20%-0,79%
PGD52,3 zł2015-04-2460 zł2015-05-071 [tyg]14,72%20%2,94%
TLX25,5 zł2015-04-2325,49 zł2015-04-240 [tyg]-0,04%20%-0,01%
LEN5,05 zł2015-04-174,95 zł2015-04-230 [tyg]-1,98%20%-0,4%
MRC16,57 zł2015-04-1018,5 zł2015-05-073 [tyg]11,65%20%2,33%
DUO2,3 zł2015-04-103,21 zł2015-08-2419 [tyg]41,19%20%8,24%
LEN4,97 zł2015-03-255,12 zł2015-04-102 [tyg]3,02%20%0,6%
IND64,8 zł2015-03-2464,8 zł2015-03-250 [tyg]0%20%0%
TRK10,15 zł2015-03-239,83 zł2015-04-173 [tyg]-3,15%20%-0,63%
IPX3,17 zł2015-03-193,11 zł2015-06-1913 [tyg]-1,89%20%-0,38%
KPL16,5 zł2015-03-1715,26 zł2015-03-241 [tyg]-7,52%20%-1,5%
AMC134 zł2015-03-11145,3 zł2015-03-170 [tyg]8,43%20%1,69%
PGD54,91 zł2015-03-1154,3 zł2015-03-191 [tyg]-1,11%20%-0,22%
SEL19,48 zł2015-03-1121,99 zł2015-03-231 [tyg]12,89%20%2,58%
AMC129,5 zł2015-03-04134 zł2015-03-111 [tyg]3,47%10%0,35%
ABE37,2 zł2015-02-1843,8 zł2015-04-249 [tyg]17,74%20%3,55%
ITM17,49 zł2015-02-1116,6 zł2015-02-181 [tyg]-5,09%20%-1,02%
LEN4,34 zł2015-01-304,93 zł2015-03-115 [tyg]13,59%10%1,36%
LEN4,34 zł2015-01-304,64 zł2015-03-044 [tyg]6,91%10%0,69%
PGD47,15 zł2015-01-1954,91 zł2015-03-117 [tyg]16,46%20%3,29%
CPL21,8 zł2015-01-1621,47 zł2015-01-190 [tyg]-1,51%20%-0,3%
ETL14,95 zł2015-01-0914,1 zł2015-02-114 [tyg]0,99%20%0,2%
PGD47,39 zł2015-01-0945,7 zł2015-01-161 [tyg]-3,57%20%-0,71%
TLX21,8 zł2014-12-3023,5 zł2015-04-1014 [tyg]7,8%20%1,56%
ACP52,41 zł2014-12-2251 zł2014-12-301 [tyg]-2,69%20%-0,54%
TLX20,28 zł2014-12-1920,25 zł2014-12-220 [tyg]-0,15%20%-0,03%
NEM4,32 zł2014-12-154,99 zł2015-01-093 [tyg]15,51%20%3,1%
ETL13,92 zł2014-12-0814,95 zł2015-01-094 [tyg]7,4%10%0,74%
ENE11,97 zł2014-12-0811,1 zł2014-12-151 [tyg]-7,27%10%-0,73%
ACP53,79 zł2014-12-0851,56 zł2014-12-191 [tyg]-4,15%10%-0,41%
IND47,81 zł2014-12-0862,39 zł2015-03-1113 [tyg]30,5%10%3,05%
ENE11,66 zł2014-12-0411,1 zł2014-12-151 [tyg]-4,8%10%-0,48%
ETL13,62 zł2014-11-2814,95 zł2015-01-096 [tyg]9,77%10%0,98%
IND47,5 zł2014-11-2762,39 zł2015-03-1114 [tyg]31,35%10%3,13%
ACP53,4 zł2014-11-2651,56 zł2014-12-193 [tyg]-3,45%10%-0,34%
ENG24,2 zł2014-11-2123,65 zł2014-11-270 [tyg]-2,27%10%-0,23%
ABS12,37 zł2014-11-1812,69 zł2014-11-261 [tyg]2,59%10%0,26%
EMT2,9 zł2014-11-183,23 zł2014-12-052 [tyg]11,38%10%1,14%
MEG18 zł2014-11-1718 zł2014-11-180 [tyg]0%10%0%
PGD46,35 zł2014-11-1441,67 zł2014-12-042 [tyg]-10,1%10%-1,01%
DUO2,26 zł2014-10-072,02 zł2014-12-058 [tyg]-10,62%10%-1,06%
NVT41,5 zł2014-10-0153 zł2014-11-288 [tyg]27,71%10%2,77%
INL9 zł2014-09-269,19 zł2014-11-147 [tyg]2,11%10%0,21%
AMB9,25 zł2014-09-248,5 zł2014-10-234 [tyg]-3,05%10%-0,31%
DUO2,07 zł2014-09-191,94 zł2014-09-240 [tyg]-6,28%10%-0,63%
EKP1 zł2014-09-191 zł2014-09-240 [tyg]0%10%0%
AMC106,25 zł2014-09-15113,7 zł2014-11-189 [tyg]7,01%10%0,7%
AMC106,25 zł2014-09-15111 zł2014-12-0511 [tyg]4,47%10%0,45%
AMB9,03 zł2014-09-118,55 zł2014-09-150 [tyg]-5,32%10%-0,53%
EUC26,52 zł2014-09-0928,35 zł2014-09-150 [tyg]6,9%10%0,69%
DBC99,99 zł2014-09-09103,1 zł2014-11-179 [tyg]3,11%10%0,31%
KTY252,6 zł2014-09-04293,95 zł2014-11-2812 [tyg]16,37%10%1,64%
KTY252,6 zł2014-09-04285 zł2014-11-2111 [tyg]12,83%10%1,28%
PGD39,86 zł2014-08-2840,77 zł2014-10-035 [tyg]2,28%10%0,23%
PGD39,86 zł2014-08-2841,67 zł2014-12-0514 [tyg]4,54%10%0,45%
DBC97,89 zł2014-08-2197,8 zł2014-08-260 [tyg]-0,09%20%-0,02%
KTY215,2 zł2014-08-05234 zł2014-08-263 [tyg]8,74%20%1,75%
PLA26 zł2014-07-2924,99 zł2014-08-193 [tyg]-3,88%20%-0,78%
PZU44,5 zł2014-07-2249,57 zł2014-09-046 [tyg]11,39%20%2,28%
TER15,5 zł2014-07-1415,4 zł2014-07-221 [tyg]-0,65%20%-0,13%
NVT35,5 zł2014-07-1136,5 zł2014-09-1910 [tyg]2,82%20%0,56%
WOJ8,3 zł2014-07-118,34 zł2014-09-098 [tyg]2,24%20%0,45%
KTY233,35 zł2014-07-11212 zł2014-07-252 [tyg]-4,86%20%-0,97%
EUC20,49 zł2014-07-1125,65 zł2014-08-053 [tyg]30%20%6%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny:
Anatomy of Motion
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp