DOTYCHCZASOWE WYNIKI
Właściciel: sys
Nazwa portfela: rentowny

Opis: Przykładowy portfel pokazujący jak zmieniałby się nasz kapitał gdybyśmy inwestowali głównie w rentowne spółki.
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk168,15%16,64%
zysk roczny10,54%1,58%
cagr (na rękę)5,92% 
max. spadek wartości-42,9%-68,51%
zysk roczny / ryzyko6,02%0,5%
% zyskownych tygodni53,5%52,33%
trafialność55,78% 
śr. zysk / śr. strata1,49 
WO0,39 
śr. zysk z transakcji3,7% 
czas istnienia portfela3593 [dni] 
liczba transakcji303 
śr. czas transakcji88 [dni] 
% czasu powyżej WIGu74,1% 
najgorszy rok vs WIG-16,5% 
Aktualizacja: 2022-08-12
    AKTUALNIE W PORTFELU
nazwacena kupnadata kupnaaktualna cenaczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
DCR33,6 zł2022-08-1233,6 zł0 [tyg]0%10%0%
PLW327,5 zł2022-08-12327,5 zł0 [tyg]0%10%0%
CIG2,12 zł2022-08-122,12 zł0 [tyg]0%10%0%
LVC101 zł2022-08-12101 zł0 [tyg]0%10%0%
PCR87,8 zł2022-08-1287,8 zł0 [tyg]0%10%0%
KSG2,38 zł2022-08-122,38 zł0 [tyg]0%10%0%
BMC73 zł2022-08-1273 zł0 [tyg]0%10%0%
BOW11,12 zł2022-08-1211,12 zł0 [tyg]0%10%0%
KPD95 zł2022-08-1295 zł0 [tyg]0%10%0%
AST23,4 zł2022-08-1223,4 zł0 [tyg]0%10%0%




    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
KTY539 zł2022-07-08573 zł2022-08-125 [tyg]14,84%10%1,48%
DCR34,3 zł2022-07-0833,6 zł2022-08-125 [tyg]-2,04%10%-0,2%
COG4,02 zł2022-07-084,45 zł2022-08-125 [tyg]14,44%10%1,44%
JSW52,16 zł2022-07-0850,38 zł2022-08-125 [tyg]-3,41%10%-0,34%
MSP25 zł2022-07-0824,7 zł2022-08-125 [tyg]-1,2%10%-0,12%
VOT37,5 zł2022-07-0844,1 zł2022-08-125 [tyg]17,6%10%1,76%
BMC37 zł2022-07-0873 zł2022-08-125 [tyg]97,3%10%9,73%
DPL5,84 zł2022-07-086,34 zł2022-08-125 [tyg]8,56%10%0,86%
BOW8,57 zł2022-07-0811,12 zł2022-08-125 [tyg]29,75%10%2,98%
CIG1,8 zł2022-07-082,12 zł2022-08-125 [tyg]17,78%10%1,78%
BOW14,24 zł2022-06-108,57 zł2022-07-084 [tyg]-20,73%10%-2,07%
AML68,5 zł2022-06-1067,8 zł2022-07-084 [tyg]-1,02%10%-0,1%
MSP28,2 zł2022-06-1025 zł2022-07-084 [tyg]-11,35%10%-1,13%
DPL8,38 zł2022-06-105,84 zł2022-07-084 [tyg]-13,34%10%-1,33%
BMC30,56 zł2022-06-1037 zł2022-07-084 [tyg]21,07%10%2,11%
ZWC496 zł2022-06-10482 zł2022-07-084 [tyg]-2,82%10%-0,28%
CIG1,8 zł2022-06-101,8 zł2022-07-084 [tyg]0%10%0%
WTN18,85 zł2022-06-1019,9 zł2022-07-084 [tyg]5,57%10%0,56%
COG4,59 zł2022-06-104,02 zł2022-07-084 [tyg]-12,42%10%-1,24%
MSP33,6 zł2022-05-1328,2 zł2022-06-104 [tyg]-4,77%10%-0,48%
BMC29,92 zł2022-05-1330,56 zł2022-06-104 [tyg]2,14%10%0,21%
KPD89,8 zł2022-05-1390 zł2022-06-104 [tyg]0,22%10%0,02%
DCR33,4 zł2022-05-1334,7 zł2022-06-104 [tyg]3,89%10%0,39%
COG5,85 zł2022-05-134,59 zł2022-06-104 [tyg]-21,54%10%-2,15%
BOW12,3 zł2022-05-1314,24 zł2022-06-104 [tyg]15,77%10%1,58%
DPL8,04 zł2022-05-138,38 zł2022-06-104 [tyg]4,23%10%0,42%
MBR306 zł2022-05-13305 zł2022-06-104 [tyg]-0,33%10%-0,03%
APR14,1 zł2022-05-1313,7 zł2022-06-104 [tyg]-1,78%10%-0,18%
KPL15 zł2022-05-1314,1 zł2022-06-104 [tyg]-6%10%-0,6%
MSP35 zł2022-04-0833,6 zł2022-05-135 [tyg]-4%10%-0,4%
IFI25,7 zł2022-04-0822,5 zł2022-05-135 [tyg]-12,45%10%-1,25%
KPL16,7 zł2022-04-0815 zł2022-05-135 [tyg]-10,18%10%-1,02%
ABS42,5 zł2022-04-0840 zł2022-05-135 [tyg]-5,88%10%-0,59%
KPD76,5 zł2022-04-0889,8 zł2022-05-135 [tyg]17,39%10%1,74%
BOW10,2 zł2022-04-0812,3 zł2022-05-135 [tyg]20,59%10%2,06%
MBR398 zł2022-04-08306 zł2022-05-135 [tyg]-14,94%10%-1,49%
DPL6,85 zł2022-04-088,04 zł2022-05-135 [tyg]17,37%10%1,74%
APR15,6 zł2022-04-0814,1 zł2022-05-135 [tyg]-9,62%10%-0,96%
COG6,13 zł2022-04-085,85 zł2022-05-135 [tyg]-4,57%10%-0,46%
CRJ698 zł2022-03-11749 zł2022-04-084 [tyg]7,31%10%0,73%
APR13,9 zł2022-03-1115,6 zł2022-04-084 [tyg]12,23%10%1,22%
KPL14,25 zł2022-03-1116,7 zł2022-04-084 [tyg]17,19%10%1,72%
MBR372 zł2022-03-11398 zł2022-04-084 [tyg]6,99%10%0,7%
BMC25,9 zł2022-03-1125,7 zł2022-04-084 [tyg]-0,77%10%-0,08%
ABS42,9 zł2022-03-1142,5 zł2022-04-084 [tyg]-0,93%10%-0,09%
AML63,6 zł2022-03-1173,2 zł2022-04-084 [tyg]15,09%10%1,51%
COG5,73 zł2022-03-116,13 zł2022-04-084 [tyg]6,98%10%0,7%
CIG1,53 zł2022-03-111,64 zł2022-04-084 [tyg]7,19%10%0,72%
IFI22,8 zł2022-03-1125,7 zł2022-04-084 [tyg]12,72%10%1,27%
CIG1,7 zł2022-02-111,53 zł2022-03-114 [tyg]-10%10%-1%
IFI23,9 zł2022-02-1122,8 zł2022-03-114 [tyg]-3,56%10%-0,36%
MBR414 zł2022-02-11372 zł2022-03-114 [tyg]-10,14%10%-1,01%
BMC20,6 zł2022-02-1125,9 zł2022-03-114 [tyg]25,73%10%2,57%
COG4,61 zł2022-02-115,73 zł2022-03-114 [tyg]24,3%10%2,43%
CRJ809 zł2022-02-11698 zł2022-03-114 [tyg]-13,72%10%-1,37%
CDR178,02 zł2022-02-11163,52 zł2022-03-114 [tyg]-8,15%10%-0,81%
VGO730 zł2022-02-11678 zł2022-03-114 [tyg]-7,12%10%-0,71%
MFO52,2 zł2022-02-1142 zł2022-03-114 [tyg]-19,54%10%-1,95%
APR16,55 zł2022-02-1113,9 zł2022-03-114 [tyg]-16,01%10%-1,6%
CRJ804 zł2022-01-07809 zł2022-02-115 [tyg]0,62%10%0,06%
ACT14,4 zł2022-01-0712,6 zł2022-02-115 [tyg]-12,5%10%-1,25%
IFI27 zł2022-01-0723,9 zł2022-02-115 [tyg]-11,48%10%-1,15%
CIG1,57 zł2022-01-071,7 zł2022-02-115 [tyg]8,28%10%0,83%
MFO51,4 zł2022-01-0752,2 zł2022-02-115 [tyg]1,56%10%0,16%
MBR385 zł2022-01-07414 zł2022-02-115 [tyg]7,53%10%0,75%
BMC20,8 zł2022-01-0720,6 zł2022-02-115 [tyg]-0,96%10%-0,1%
IMC33,6 zł2022-01-0725,9 zł2022-02-115 [tyg]-22,92%10%-2,29%
MCI22 zł2022-01-0720,5 zł2022-02-115 [tyg]-6,82%10%-0,68%
CDR198,64 zł2022-01-07178,02 zł2022-02-115 [tyg]-10,38%10%-1,04%
IMC32,1 zł2021-12-1033,6 zł2022-01-074 [tyg]4,67%10%0,47%
MCI20,3 zł2021-12-1022 zł2022-01-074 [tyg]8,37%10%0,84%
CDR178,54 zł2021-12-10198,64 zł2022-01-074 [tyg]11,26%10%1,13%
FRO34 zł2021-12-1033,5 zł2022-01-074 [tyg]-1,47%10%-0,15%
KER59,1 zł2021-12-1058,9 zł2022-01-074 [tyg]-0,34%10%-0,03%
APR13,8 zł2021-12-1015,1 zł2022-01-074 [tyg]9,42%10%0,94%
MBR383 zł2021-12-10385 zł2022-01-074 [tyg]0,52%10%0,05%
ACT14,85 zł2021-12-1014,4 zł2022-01-074 [tyg]-3,03%10%-0,3%
BMC24,2 zł2021-12-1020,8 zł2022-01-074 [tyg]-14,05%10%-1,4%
MFO53 zł2021-12-1051,4 zł2022-01-074 [tyg]-3,02%10%-0,3%
BMC28,1 zł2021-11-1224,2 zł2021-12-104 [tyg]-13,88%10%-1,39%
CDR184,8 zł2021-11-12178,54 zł2021-12-104 [tyg]-3,39%10%-0,34%
BOW8,76 zł2021-11-128,32 zł2021-12-104 [tyg]-5,02%10%-0,5%
MCI25,6 zł2021-11-1220,3 zł2021-12-104 [tyg]-20,7%10%-2,07%
LVC127,6 zł2021-11-12121,6 zł2021-12-104 [tyg]-4,7%10%-0,47%
ACT14,1 zł2021-11-1214,85 zł2021-12-104 [tyg]5,32%10%0,53%
IRL21 zł2021-11-1217,68 zł2021-12-104 [tyg]-15,81%10%-1,58%
IMC33,6 zł2021-11-1232,1 zł2021-12-104 [tyg]-2,31%10%-0,23%
MBR383 zł2021-11-12383 zł2021-12-104 [tyg]0%10%0%
MFO53 zł2021-11-1253 zł2021-12-104 [tyg]0%10%0%
ACT16,25 zł2021-10-0814,1 zł2021-11-125 [tyg]-13,23%10%-1,32%
PSW18 zł2021-10-0817,9 zł2021-11-125 [tyg]-0,56%10%-0,06%
MFO50 zł2021-10-0853 zł2021-11-125 [tyg]6%10%0,6%
QNT40,6 zł2021-10-0850 zł2021-11-125 [tyg]23,15%10%2,32%
MCI25,3 zł2021-10-0825,6 zł2021-11-125 [tyg]1,19%10%0,12%
CDR194,86 zł2021-10-08184,8 zł2021-11-125 [tyg]-5,16%10%-0,52%
BMC17,2 zł2021-10-0828,1 zł2021-11-125 [tyg]63,37%10%6,34%
IMC33,6 zł2021-10-0833,6 zł2021-11-125 [tyg]0%10%0%
TEN493 zł2021-10-08346,2 zł2021-11-125 [tyg]-29,78%10%-2,98%
BOW9,44 zł2021-10-088,76 zł2021-11-125 [tyg]-7,2%10%-0,72%
ATD5,2 zł2021-09-105,2 zł2021-10-084 [tyg]0%10%0%
DCR42,4 zł2021-09-1039,2 zł2021-10-084 [tyg]-7,55%10%-0,75%
KVT23,3 zł2021-09-1019,72 zł2021-10-084 [tyg]-9,38%10%-0,94%
ACT15,25 zł2021-09-1016,25 zł2021-10-084 [tyg]6,56%10%0,66%
QNT55 zł2021-09-1040,6 zł2021-10-084 [tyg]-26,18%10%-2,62%
IRL20 zł2021-09-1019,9 zł2021-10-084 [tyg]-0,5%10%-0,05%
SLV74,6 zł2021-09-1075 zł2021-10-084 [tyg]0,54%10%0,05%
LVC116,4 zł2021-09-10114,4 zł2021-10-084 [tyg]-1,72%10%-0,17%
PSW16,8 zł2021-09-1018 zł2021-10-084 [tyg]7,14%10%0,71%
TEN551,5 zł2021-09-10493 zł2021-10-084 [tyg]-10,61%10%-1,06%
NVT195 zł2021-08-13183 zł2021-09-104 [tyg]-6,15%10%-0,62%
IRL20 zł2021-08-1320 zł2021-09-104 [tyg]0%10%0%
ACT12,35 zł2021-08-1315,25 zł2021-09-104 [tyg]23,48%10%2,35%
KVT19,9 zł2021-08-1323,3 zł2021-09-104 [tyg]17,09%10%1,71%
ART14,9 zł2021-08-1314,25 zł2021-09-104 [tyg]-4,36%10%-0,44%
PSW15,75 zł2021-08-1316,8 zł2021-09-104 [tyg]6,67%10%0,67%
DCR41,6 zł2021-08-1342,4 zł2021-09-104 [tyg]1,92%10%0,19%
ULG27,5 zł2021-08-1328,5 zł2021-09-104 [tyg]3,64%10%0,36%
TEN531 zł2021-08-13551,5 zł2021-09-104 [tyg]3,86%10%0,39%
LVC124,6 zł2021-08-13116,4 zł2021-09-104 [tyg]-5,05%10%-0,51%
ART14,65 zł2021-07-0914,9 zł2021-08-135 [tyg]1,71%10%0,17%
LVC132 zł2021-07-09124,6 zł2021-08-135 [tyg]-4,28%10%-0,43%
IRL19,74 zł2021-07-0920 zł2021-08-135 [tyg]1,32%10%0,13%
SKH34,5 zł2021-07-0934,4 zł2021-08-135 [tyg]-0,29%10%-0,03%
NVT208 zł2021-07-09195 zł2021-08-135 [tyg]-6,25%10%-0,63%
MBR330 zł2021-07-09369 zł2021-08-135 [tyg]11,82%10%1,18%
PSW15,9 zł2021-07-0915,75 zł2021-08-135 [tyg]-0,94%10%-0,09%
VGO756 zł2021-07-09712 zł2021-08-135 [tyg]-5,82%10%-0,58%
DCR39,9 zł2021-07-0941,6 zł2021-08-135 [tyg]4,26%10%0,43%
ACT10,35 zł2021-07-0912,35 zł2021-08-135 [tyg]19,32%10%1,93%
ULG30,35 zł2021-06-1128,2 zł2021-07-094 [tyg]-7,08%10%-0,71%
KVT19 zł2021-06-1119 zł2021-07-094 [tyg]0%10%0%
PSW17,7 zł2021-06-1115,9 zł2021-07-094 [tyg]-5,99%10%-0,6%
LVC119,8 zł2021-06-11132 zł2021-07-094 [tyg]10,18%10%1,02%
SKH36,5 zł2021-06-1134,5 zł2021-07-094 [tyg]-5,48%10%-0,55%
OPM15,5 zł2021-06-1115 zł2021-07-094 [tyg]-3,23%10%-0,32%
ART13,8 zł2021-06-1114,65 zł2021-07-094 [tyg]6,16%10%0,62%
ACT11,65 zł2021-06-1110,35 zł2021-07-094 [tyg]-11,16%10%-1,12%
MBR333 zł2021-06-11330 zł2021-07-094 [tyg]4,94%10%0,49%
SLV77 zł2021-06-1180,5 zł2021-07-094 [tyg]4,55%10%0,45%
KVT19,96 zł2021-05-0719 zł2021-06-115 [tyg]-4,81%10%-0,48%
PSW15,5 zł2021-05-0717,7 zł2021-06-115 [tyg]14,19%10%1,42%
SLV70,6 zł2021-05-0777 zł2021-06-115 [tyg]9,07%10%0,91%
ACT12,5 zł2021-05-0711,65 zł2021-06-115 [tyg]-6,8%10%-0,68%
INC6,99 zł2021-05-077,3 zł2021-06-115 [tyg]4,43%10%0,44%
MBR357 zł2021-05-07333 zł2021-06-115 [tyg]-6,72%10%-0,67%
MOC49 zł2021-05-0748,65 zł2021-06-115 [tyg]-0,71%10%-0,07%
ART17 zł2021-05-0713,8 zł2021-06-115 [tyg]-18,82%10%-1,88%
LVC121 zł2021-05-07119,8 zł2021-06-115 [tyg]-0,99%10%-0,1%
SKH39 zł2021-05-0736,5 zł2021-06-115 [tyg]-6,41%10%-0,64%
INC9 zł2021-04-096,99 zł2021-05-074 [tyg]-22,33%10%-2,23%
ACT12,6 zł2021-04-0912,5 zł2021-05-074 [tyg]-0,79%10%-0,08%
PLW556 zł2021-04-09444,2 zł2021-05-074 [tyg]-20,11%10%-2,01%
SLV69,8 zł2021-04-0970,6 zł2021-05-074 [tyg]1,15%10%0,11%
LVC127 zł2021-04-09121 zł2021-05-074 [tyg]-4,72%10%-0,47%
MBR397 zł2021-04-09357 zł2021-05-074 [tyg]-10,08%10%-1,01%
XTB18,8 zł2021-04-0916,98 zł2021-05-074 [tyg]-0,19%10%-0,02%
SKH45 zł2021-04-0939 zł2021-05-074 [tyg]-13,33%10%-1,33%
MOC53,6 zł2021-04-0949 zł2021-05-074 [tyg]-8,58%10%-0,86%
PSW14,15 zł2021-04-0915,5 zł2021-05-074 [tyg]9,54%10%0,95%
XTB17,1 zł2021-03-1218,8 zł2021-04-094 [tyg]9,94%10%0,99%
PSW13,3 zł2021-03-1214,15 zł2021-04-094 [tyg]6,39%10%0,64%
LVC121,6 zł2021-03-12127 zł2021-04-094 [tyg]4,44%10%0,44%
IDM1,88 zł2021-03-121,69 zł2021-04-094 [tyg]-10,11%10%-1,01%
MBR390 zł2021-03-12397 zł2021-04-094 [tyg]1,79%10%0,18%
SKH40,3 zł2021-03-1245 zł2021-04-094 [tyg]11,66%10%1,17%
11B510 zł2021-03-12572 zł2021-04-094 [tyg]12,16%10%1,22%
IMP5,75 zł2021-03-124,99 zł2021-04-094 [tyg]-13,22%10%-1,32%
PLW568 zł2021-03-12556 zł2021-04-094 [tyg]-2,11%10%-0,21%
SLV63 zł2021-03-1269,8 zł2021-04-094 [tyg]10,79%10%1,08%
PSW13,7 zł2021-02-1213,3 zł2021-03-124 [tyg]-2,92%10%-0,29%
PLW642 zł2021-02-12568 zł2021-03-124 [tyg]-11,53%10%-1,15%
IDM1,4 zł2021-02-121,88 zł2021-03-124 [tyg]34,29%10%3,43%
MBR344 zł2021-02-12390 zł2021-03-124 [tyg]13,37%10%1,34%
XTB16,35 zł2021-02-1217,1 zł2021-03-124 [tyg]4,59%10%0,46%
MRC342 zł2021-02-12395 zł2021-03-124 [tyg]15,5%10%1,55%
LVC128 zł2021-02-12121,6 zł2021-03-124 [tyg]-5%10%-0,5%
11B553 zł2021-02-12510 zł2021-03-124 [tyg]-7,78%10%-0,78%
SKH34,8 zł2021-02-1240,3 zł2021-03-124 [tyg]15,8%10%1,58%
SLV55,8 zł2021-02-1263 zł2021-03-124 [tyg]12,9%10%1,29%
IRL18,85 zł2021-01-0821 zł2021-02-125 [tyg]11,41%10%1,14%
PSW13,05 zł2021-01-0813,7 zł2021-02-125 [tyg]4,98%10%0,5%
IMP2,16 zł2021-01-084,66 zł2021-02-125 [tyg]115,74%10%11,57%
PLW665 zł2021-01-08642 zł2021-02-125 [tyg]-3,46%10%-0,35%
SLV55,4 zł2021-01-0855,8 zł2021-02-125 [tyg]0,72%10%0,07%
TBL28,2 zł2021-01-0829,8 zł2021-02-125 [tyg]5,67%10%0,57%
MRC473 zł2021-01-08342 zł2021-02-125 [tyg]-27,7%10%-2,77%
06N1,84 zł2021-01-081,98 zł2021-02-125 [tyg]7,61%10%0,76%
LVC104,8 zł2021-01-08128 zł2021-02-125 [tyg]22,14%10%2,21%
KVT19,4 zł2021-01-0824 zł2021-02-125 [tyg]23,71%10%2,37%
KVT19 zł2020-12-1119,4 zł2021-01-084 [tyg]2,11%10%0,21%
PSW12,9 zł2020-12-1113,05 zł2021-01-084 [tyg]1,16%10%0,12%
TEN514 zł2020-12-11549 zł2021-01-084 [tyg]6,81%10%0,68%
VTL2,86 zł2020-12-113,01 zł2021-01-084 [tyg]5,24%10%0,52%
PLW579 zł2020-12-11665 zł2021-01-084 [tyg]14,85%10%1,49%
MBR210 zł2020-12-11246 zł2021-01-084 [tyg]17,14%10%1,71%
LVC98,5 zł2020-12-11104,8 zł2021-01-084 [tyg]7,25%10%0,73%
IMP1,79 zł2020-12-112,16 zł2021-01-084 [tyg]20,67%10%2,07%
XTB16,55 zł2020-12-1121,7 zł2021-01-084 [tyg]31,12%10%3,11%
MRC425 zł2020-12-11473 zł2021-01-084 [tyg]11,29%10%1,13%
QRS3,24 zł2020-11-133,4 zł2020-12-114 [tyg]4,94%10%0,49%
TEN579 zł2020-11-13514 zł2020-12-114 [tyg]-11,23%10%-1,12%
MBR328 zł2020-11-13210 zł2020-12-114 [tyg]-35,98%10%-3,6%
LVC96,1 zł2020-11-1398,5 zł2020-12-114 [tyg]2,5%10%0,25%
PLW540 zł2020-11-13579 zł2020-12-114 [tyg]7,22%10%0,72%
MRC498 zł2020-11-13425 zł2020-12-114 [tyg]-14,66%10%-1,47%
INC8,36 zł2020-11-136,96 zł2020-12-114 [tyg]-16,75%10%-1,67%
XTB16,8 zł2020-11-1316,55 zł2020-12-114 [tyg]-1,49%10%-0,15%
VTL2,85 zł2020-11-132,86 zł2020-12-114 [tyg]0,35%10%0,04%
KVT14,15 zł2020-11-1319 zł2020-12-114 [tyg]34,28%10%3,43%
MRC558 zł2020-10-09498 zł2020-11-135 [tyg]-10,75%10%-1,08%
XTB15,5 zł2020-10-0916,8 zł2020-11-135 [tyg]8,39%10%0,84%
LVC94,9 zł2020-10-0996,1 zł2020-11-135 [tyg]1,26%10%0,13%
PSW10,85 zł2020-10-0912,2 zł2020-11-135 [tyg]12,44%10%1,24%
KVT37,2 zł2020-10-0914,15 zł2020-11-135 [tyg]-54,87%10%-5,49%
11B471,5 zł2020-10-09487 zł2020-11-135 [tyg]3,29%10%0,33%
INC9,1 zł2020-10-098,36 zł2020-11-135 [tyg]-8,13%10%-0,81%
TEN562 zł2020-10-09579 zł2020-11-135 [tyg]3,02%10%0,3%
PLW520 zł2020-10-09540 zł2020-11-135 [tyg]3,85%10%0,38%
VTL3,54 zł2020-10-092,85 zł2020-11-135 [tyg]-19,49%10%-1,95%
PLW463 zł2020-09-11520 zł2020-10-094 [tyg]12,31%10%1,23%
XTB16 zł2020-09-1115,5 zł2020-10-094 [tyg]-3,13%10%-0,31%
QRS3,68 zł2020-09-113,5 zł2020-10-094 [tyg]-4,89%10%-0,49%
NXG24 zł2020-09-1120,8 zł2020-10-094 [tyg]-13,33%10%-1,33%
VTL3 zł2020-09-113,54 zł2020-10-094 [tyg]18%10%1,8%
TEN547 zł2020-09-11562 zł2020-10-094 [tyg]2,74%10%0,27%
PSW14,45 zł2020-09-1110,85 zł2020-10-094 [tyg]-21,44%10%-2,14%
PGV14 zł2020-09-1118 zł2020-10-094 [tyg]28,57%10%2,86%
11B498 zł2020-09-11471,5 zł2020-10-094 [tyg]-5,32%10%-0,53%
LVC88,4 zł2020-09-1194,9 zł2020-10-094 [tyg]7,35%10%0,74%
PLW485,5 zł2020-08-07463 zł2020-09-115 [tyg]-4,63%10%-0,46%
SKH26,2 zł2020-08-0725,3 zł2020-09-115 [tyg]-3,44%10%-0,34%
PSW13,95 zł2020-08-0714,45 zł2020-09-115 [tyg]3,58%10%0,36%
QRS3,84 zł2020-08-073,68 zł2020-09-115 [tyg]-4,17%10%-0,42%
NXG30,6 zł2020-08-0724 zł2020-09-115 [tyg]-21,57%10%-2,16%
LVC99,4 zł2020-08-0788,4 zł2020-09-115 [tyg]-9,71%10%-0,97%
PTH1,45 zł2020-08-071,45 zł2020-09-115 [tyg]0%10%0%
TEN547 zł2020-08-07547 zł2020-09-115 [tyg]0%10%0%
11B511 zł2020-08-07498 zł2020-09-115 [tyg]-2,54%10%-0,25%
VTL1,6 zł2020-08-073 zł2020-09-115 [tyg]87,5%10%8,75%
LVC76,1 zł2020-07-1099,4 zł2020-08-074 [tyg]31,31%10%3,13%
QRS3,81 zł2020-07-103,84 zł2020-08-074 [tyg]0,79%10%0,08%
CDR380 zł2020-07-10427 zł2020-08-074 [tyg]12,37%10%1,24%
06N0,67 zł2020-07-101,18 zł2020-08-074 [tyg]76,12%10%7,61%
11B520 zł2020-07-10511 zł2020-08-074 [tyg]-1,73%10%-0,17%
TEN579 zł2020-07-10547 zł2020-08-074 [tyg]-5,53%10%-0,55%
PSW12,1 zł2020-07-1013,95 zł2020-08-074 [tyg]15,29%10%1,53%
PLW536 zł2020-07-10485,5 zł2020-08-074 [tyg]-9,42%10%-0,94%
ABS32 zł2020-07-1033 zł2020-08-074 [tyg]3,13%10%0,31%
XTB14,9 zł2020-07-1019 zł2020-08-074 [tyg]27,52%10%2,75%
SKH20,4 zł2020-06-1223 zł2020-07-104 [tyg]12,75%10%1,27%
MBR226 zł2020-06-12220 zł2020-07-104 [tyg]1,88%10%0,19%
TEN505 zł2020-06-12579 zł2020-07-104 [tyg]14,65%10%1,47%
PSW12,1 zł2020-06-1212,1 zł2020-07-104 [tyg]0%10%0%
QRS3,3 zł2020-06-123,81 zł2020-07-104 [tyg]15,45%10%1,55%
ABS32 zł2020-06-1232 zł2020-07-104 [tyg]0%10%0%
LVC61,8 zł2020-06-1276,1 zł2020-07-104 [tyg]23,14%10%2,31%
11B492 zł2020-06-12520 zł2020-07-104 [tyg]5,69%10%0,57%
ODL4,98 zł2020-06-124,65 zł2020-07-104 [tyg]-6,63%10%-0,66%
PLW471 zł2020-06-12536 zł2020-07-104 [tyg]15,73%10%1,57%
QRS2,46 zł2020-05-083,3 zł2020-06-125 [tyg]34,15%10%3,41%
11B429 zł2020-05-08492 zł2020-06-125 [tyg]14,69%10%1,47%
PSW10,45 zł2020-05-0812,1 zł2020-06-125 [tyg]15,79%10%1,58%
PLW408 zł2020-05-08471 zł2020-06-125 [tyg]15,44%10%1,54%
MBR156 zł2020-05-08226 zł2020-06-125 [tyg]44,87%10%4,49%
CDR354,9 zł2020-05-08379,3 zł2020-06-125 [tyg]6,88%10%0,69%
IRL19,5 zł2020-05-0815,9 zł2020-06-125 [tyg]-3,52%10%-0,35%
ABS35,8 zł2020-05-0832 zł2020-06-125 [tyg]-5,61%10%-0,56%
TEN448,5 zł2020-05-08505 zł2020-06-125 [tyg]13,3%10%1,33%
LVC61,9 zł2020-05-0861,8 zł2020-06-125 [tyg]-0,16%10%-0,02%
IRL17 zł2020-04-1019,5 zł2020-05-084 [tyg]14,71%10%1,47%
11B380 zł2020-04-10429 zł2020-05-084 [tyg]12,89%10%1,29%
ACG37,5 zł2020-04-1037,5 zł2020-05-084 [tyg]0%10%0%
TEN309 zł2020-04-10448,5 zł2020-05-084 [tyg]45,15%10%4,51%
LVC45,8 zł2020-04-1061,9 zł2020-05-084 [tyg]35,15%10%3,52%
ABS32 zł2020-04-1035,8 zł2020-05-084 [tyg]11,88%10%1,19%
ODL3,84 zł2020-04-104,22 zł2020-05-084 [tyg]9,9%10%0,99%
ORB113 zł2020-04-10113 zł2020-05-084 [tyg]0%10%0%
PLW345 zł2020-04-10408 zł2020-05-084 [tyg]18,26%10%1,83%
VGO366 zł2020-04-10424 zł2020-05-084 [tyg]15,85%10%1,58%
11B295 zł2020-03-13380 zł2020-04-104 [tyg]28,81%10%2,88%
ALG6,52 zł2020-03-137,38 zł2020-04-104 [tyg]13,19%10%1,32%
LVC37 zł2020-03-1345,8 zł2020-04-104 [tyg]23,78%10%2,38%
IRL14,55 zł2020-03-1317 zł2020-04-104 [tyg]16,84%10%1,68%
SKH14,2 zł2020-03-1316 zł2020-04-104 [tyg]12,68%10%1,27%
PLW211 zł2020-03-13345 zł2020-04-104 [tyg]63,51%10%6,35%
QRS1,91 zł2020-03-132,3 zł2020-04-104 [tyg]20,42%10%2,04%
PSW8,3 zł2020-03-139,38 zł2020-04-104 [tyg]13,01%10%1,3%
TEN205,5 zł2020-03-13309 zł2020-04-104 [tyg]50,36%10%5,04%
WPL50,6 zł2020-03-1364 zł2020-04-104 [tyg]26,48%10%2,65%
ALG8,86 zł2020-02-076,52 zł2020-03-135 [tyg]-26,41%10%-2,64%
TEN265 zł2020-02-07205,5 zł2020-03-135 [tyg]-22,45%10%-2,25%
LVC45,5 zł2020-02-0737 zł2020-03-135 [tyg]-18,68%10%-1,87%
IRL20,5 zł2020-02-0714,55 zł2020-03-135 [tyg]-29,02%10%-2,9%
PSW12,2 zł2020-02-078,3 zł2020-03-135 [tyg]-31,97%10%-3,2%
PLW319 zł2020-02-07211 zł2020-03-135 [tyg]-33,86%10%-3,39%
SKH21,8 zł2020-02-0714,2 zł2020-03-135 [tyg]-34,86%10%-3,49%
WPL84,8 zł2020-02-0750,6 zł2020-03-135 [tyg]-40,33%10%-4,03%
QRS3,6 zł2020-02-071,91 zł2020-03-135 [tyg]-46,94%10%-4,69%
IMS3,86 zł2020-02-073,04 zł2020-03-135 [tyg]-21,24%10%-2,12%
LVC43,25 zł2020-01-1045,5 zł2020-02-074 [tyg]5,2%10%0,52%
VTL2,07 zł2020-01-101,88 zł2020-02-074 [tyg]-9,18%10%-0,92%
SKH19,7 zł2020-01-1021,8 zł2020-02-074 [tyg]10,66%10%1,07%
PLW260 zł2020-01-10319 zł2020-02-074 [tyg]22,69%10%2,27%
QRS2,64 zł2020-01-103,6 zł2020-02-074 [tyg]36,36%10%3,64%
TEN236 zł2020-01-10265 zł2020-02-074 [tyg]12,29%10%1,23%
VOT14,5 zł2020-01-1014,6 zł2020-02-074 [tyg]0,69%10%0,07%
WPL74 zł2020-01-1084,8 zł2020-02-074 [tyg]14,59%10%1,46%
PSW10,9 zł2020-01-1012,2 zł2020-02-074 [tyg]11,93%10%1,19%
IRL18,2 zł2020-01-1020,5 zł2020-02-074 [tyg]12,64%10%1,26%
KSW47,9 zł2019-12-1353 zł2020-01-104 [tyg]10,65%10%1,06%
LVC41 zł2019-12-1343,25 zł2020-01-104 [tyg]6,87%10%0,69%
VOT13,1 zł2019-12-1314,5 zł2020-01-104 [tyg]10,69%10%1,07%
IRL14,95 zł2019-12-1318,2 zł2020-01-104 [tyg]21,74%10%2,17%
LKD14,7 zł2019-12-1314,8 zł2020-01-104 [tyg]0,68%10%0,07%
CNT14,5 zł2019-12-1314,8 zł2020-01-104 [tyg]2,07%10%0,21%
VGO374 zł2019-12-13428 zł2020-01-104 [tyg]14,44%10%1,44%
PLW232,5 zł2019-12-13260 zł2020-01-104 [tyg]11,83%10%1,18%
VOT11,55 zł2019-11-0813,1 zł2019-12-135 [tyg]13,42%10%1,34%
IRL13,95 zł2019-11-0814,95 zł2019-12-135 [tyg]7,17%10%0,72%
CNT14,3 zł2019-11-0814,5 zł2019-12-135 [tyg]1,4%10%0,14%
ALG5 zł2019-11-085,6 zł2019-12-135 [tyg]12%10%1,2%
PLW175,8 zł2019-11-08232,5 zł2019-12-135 [tyg]32,25%10%3,23%
KSW46,5 zł2019-11-0847,9 zł2019-12-135 [tyg]3,01%10%0,3%
LVC36,7 zł2019-11-0841 zł2019-12-135 [tyg]11,72%10%1,17%
PSW10 zł2019-11-0810,2 zł2019-12-135 [tyg]2%10%0,2%
VOT11,25 zł2019-10-1111,55 zł2019-11-084 [tyg]2,67%10%0,27%
PLW189 zł2019-10-11175,8 zł2019-11-084 [tyg]-6,98%10%-0,7%
LVC34,45 zł2019-10-1136,7 zł2019-11-084 [tyg]6,53%10%0,65%
IRL13,5 zł2019-10-1113,95 zł2019-11-084 [tyg]3,33%10%0,33%
11B380 zł2019-10-11355 zł2019-11-084 [tyg]-6,58%10%-0,66%
ALG4,65 zł2019-10-115 zł2019-11-084 [tyg]7,53%10%0,75%
PSW9,78 zł2019-10-1110 zł2019-11-084 [tyg]2,25%10%0,22%
IRL12,5 zł2019-09-1313,5 zł2019-10-114 [tyg]8%10%0,8%
11B406 zł2019-09-13380 zł2019-10-114 [tyg]-6,4%10%-0,64%
VOT12 zł2019-09-1311,25 zł2019-10-114 [tyg]-6,25%10%-0,63%
LVC35,6 zł2019-09-1334,45 zł2019-10-114 [tyg]-3,23%10%-0,32%
LVC35,6 zł2019-08-0935,6 zł2019-09-135 [tyg]2,39%10%0,24%
PLW172,6 zł2019-08-09183,6 zł2019-09-135 [tyg]6,37%10%0,64%
11B397,5 zł2019-08-09406 zł2019-09-135 [tyg]2,14%10%0,21%
SKH17,1 zł2019-08-0918 zł2019-09-135 [tyg]5,26%10%0,53%
ZWC488 zł2019-08-09478 zł2019-09-135 [tyg]-2,05%10%-0,2%
GPW39,1 zł2019-08-0940,65 zł2019-09-135 [tyg]3,96%10%0,4%
11B396 zł2019-07-12397,5 zł2019-08-094 [tyg]0,38%10%0,04%
GPW43,9 zł2019-07-1239,1 zł2019-08-094 [tyg]-3,67%10%-0,37%
LVC34,85 zł2019-07-1235,6 zł2019-08-094 [tyg]3,79%10%0,38%
SKH17,85 zł2019-07-1217,1 zł2019-08-094 [tyg]-4,2%10%-0,42%
PLW181 zł2019-07-12172,6 zł2019-08-094 [tyg]-3,28%10%-0,33%
GPW40,4 zł2019-06-0743,9 zł2019-07-125 [tyg]8,66%10%0,87%
WTN15,7 zł2019-06-0715,45 zł2019-07-125 [tyg]5,19%10%0,52%
PLW188 zł2019-06-07181 zł2019-07-125 [tyg]-3,72%10%-0,37%
LVC29,8 zł2019-06-0734,85 zł2019-07-125 [tyg]16,95%10%1,69%
11B397 zł2019-06-07396 zł2019-07-125 [tyg]-0,25%10%-0,03%
VGO336 zł2019-06-07330 zł2019-07-125 [tyg]-1,79%10%-0,18%
KPL11,6 zł2019-06-0710,8 zł2019-07-125 [tyg]-4,19%10%-0,42%
BKM69,8 zł2019-05-1067,8 zł2019-06-074 [tyg]-2,87%10%-0,29%
BFT570 zł2019-05-10582 zł2019-06-074 [tyg]2,11%10%0,21%
LVC30,55 zł2019-05-1029,8 zł2019-06-074 [tyg]-2,45%10%-0,25%
IMS3,84 zł2019-05-103,95 zł2019-06-074 [tyg]7,76%10%0,78%
ABS28 zł2019-05-1026 zł2019-06-074 [tyg]-1,9%10%-0,19%
GPW39,2 zł2019-05-1040,4 zł2019-06-074 [tyg]3,06%10%0,31%
PLW191 zł2019-05-10188 zł2019-06-074 [tyg]-1,57%10%-0,16%
11B389 zł2019-05-10397 zł2019-06-074 [tyg]2,06%10%0,21%
IRL10,9 zł2019-05-1012,15 zł2019-06-074 [tyg]34,3%10%3,43%
ALI2,36 zł2019-05-102,02 zł2019-06-074 [tyg]-14,41%10%-1,44%
11B386,5 zł2019-04-12389 zł2019-05-104 [tyg]0,65%10%0,06%
GPW41,45 zł2019-04-1239,2 zł2019-05-104 [tyg]-5,43%10%-0,54%
PLW190,8 zł2019-04-12191 zł2019-05-104 [tyg]0,1%10%0,01%
IMS3,38 zł2018-12-074,03 zł2019-04-1218 [tyg]19,23%10%1,92%
PLW143 zł2018-12-07190,8 zł2019-04-1218 [tyg]33,43%10%3,34%
LWB54,2 zł2018-12-0744,6 zł2019-04-1218 [tyg]-17,71%10%-1,77%
LWB58 zł2018-11-0954,2 zł2018-12-074 [tyg]-6,55%10%-0,66%
GPW35,85 zł2018-11-0938,05 zł2018-12-074 [tyg]6,14%10%0,61%
LWB59,5 zł2018-10-1258 zł2018-11-094 [tyg]-2,52%10%-0,25%
PLW128 zł2018-10-12132 zł2018-11-094 [tyg]3,13%10%0,31%
OVO108 zł2018-10-12112 zł2018-11-094 [tyg]3,7%10%0,37%
GPW41,4 zł2018-10-1235,85 zł2018-11-094 [tyg]-13,41%10%-1,34%
PLW141 zł2018-09-07128 zł2018-10-125 [tyg]-9,22%10%-0,92%
LWB53 zł2018-09-0759,5 zł2018-10-125 [tyg]12,26%10%1,23%
XTB5,28 zł2018-09-074,7 zł2018-10-125 [tyg]-10,98%10%-1,1%
GPW40,6 zł2018-09-0741,4 zł2018-10-125 [tyg]1,97%10%0,2%
11B340 zł2018-09-07317 zł2018-10-125 [tyg]-6,76%10%-0,68%
VGO314 zł2018-09-07275 zł2018-10-125 [tyg]-12,42%10%-1,24%
BKM72,8 zł2018-08-1059 zł2018-09-074 [tyg]-18,96%10%-1,9%
LWB59,5 zł2018-08-1053 zł2018-09-074 [tyg]-10,92%10%-1,09%
PLW166,5 zł2018-08-10141 zł2018-09-074 [tyg]-15,32%10%-1,53%
CDR203 zł2018-08-10173,5 zł2018-09-074 [tyg]-14,53%10%-1,45%
PLW122 zł2018-07-13166,5 zł2018-08-104 [tyg]36,48%10%3,65%
CDR192 zł2018-07-13203 zł2018-08-104 [tyg]5,73%10%0,57%
XTB5,36 zł2018-07-136,18 zł2018-08-104 [tyg]15,3%10%1,53%
BKM69,8 zł2018-07-1372,8 zł2018-08-104 [tyg]5,53%10%0,55%
TOA15,85 zł2018-06-0813,3 zł2018-07-135 [tyg]-13,02%10%-1,3%
VGO305 zł2018-06-08318 zł2018-07-135 [tyg]4,26%10%0,43%
MXC20 zł2018-06-0816,5 zł2018-07-135 [tyg]-12,02%10%-1,2%
BKM74 zł2018-06-0869,8 zł2018-07-135 [tyg]-5,68%10%-0,57%
ACG40,7 zł2018-06-0841 zł2018-07-135 [tyg]6,88%10%0,69%
CDR150,2 zł2018-06-08192 zł2018-07-135 [tyg]27,83%10%2,78%
KZS1,5 zł2018-06-083,28 zł2018-07-135 [tyg]118,67%10%11,87%
4FM16,8 zł2018-06-0815,8 zł2018-07-135 [tyg]-2,38%10%-0,24%
PLW123 zł2018-06-08122 zł2018-07-135 [tyg]1,08%10%0,11%
IMS3,7 zł2018-06-083,44 zł2018-07-135 [tyg]-0,54%10%-0,05%
LVC38,4 zł2018-05-1137,1 zł2018-06-084 [tyg]-3,39%10%-0,34%
BKM76 zł2018-05-1174 zł2018-06-084 [tyg]-2,63%10%-0,26%
WWL1030 zł2018-05-11996 zł2018-06-084 [tyg]-3,3%10%-0,33%
CDR145 zł2018-05-11150,2 zł2018-06-084 [tyg]3,59%10%0,36%
IMS3,36 zł2018-05-113,7 zł2018-06-084 [tyg]10,12%10%1,01%
PLW149 zł2018-05-11123 zł2018-06-084 [tyg]-17,45%10%-1,74%
KZS2,69 zł2018-05-111,5 zł2018-06-084 [tyg]-44,24%10%-4,42%
ALI13,95 zł2018-04-1312,7 zł2018-05-114 [tyg]-8,96%10%-0,9%
SKH29,8 zł2018-04-1326,7 zł2018-05-114 [tyg]-10,4%10%-1,04%
WWL1080 zł2018-04-131030 zł2018-05-114 [tyg]-4,63%10%-0,46%
AGT5,38 zł2018-04-134,39 zł2018-05-114 [tyg]-18,4%10%-1,84%
BKM77,6 zł2018-04-1376 zł2018-05-114 [tyg]-2,06%10%-0,21%
PLW108 zł2018-04-13149 zł2018-05-114 [tyg]37,96%10%3,8%
KZS3,82 zł2018-04-132,69 zł2018-05-114 [tyg]-29,58%10%-2,96%
BFT1100 zł2018-04-131110 zł2018-05-114 [tyg]0,91%10%0,09%
4FM11,3 zł2018-04-1311,3 zł2018-05-114 [tyg]0%10%0%
AGT5,47 zł2018-03-095,38 zł2018-04-135 [tyg]-1,65%10%-0,16%
RBW46 zł2018-03-0944,3 zł2018-04-135 [tyg]-3,7%10%-0,37%
JSW99,04 zł2018-03-0988,08 zł2018-04-135 [tyg]-11,07%10%-1,11%
SLV60,1 zł2018-03-0960 zł2018-04-135 [tyg]-0,17%10%-0,02%
WWL1090 zł2018-03-091080 zł2018-04-135 [tyg]-0,92%10%-0,09%
SKH31,4 zł2018-03-0929,8 zł2018-04-135 [tyg]-5,1%10%-0,51%
BKM71 zł2018-03-0977,6 zł2018-04-135 [tyg]9,3%10%0,93%
PSW12,75 zł2018-03-0910,4 zł2018-04-135 [tyg]-18,43%10%-1,84%
BFT1150 zł2018-03-091100 zł2018-04-135 [tyg]-4,35%10%-0,43%
QRS5,5 zł2018-03-093,89 zł2018-04-135 [tyg]-29,27%10%-2,93%
SLV57,1 zł2018-02-0960,1 zł2018-03-094 [tyg]5,25%10%0,53%
JSW98,78 zł2018-02-0999,04 zł2018-03-094 [tyg]0,26%10%0,03%
CDR106,2 zł2018-02-09109,5 zł2018-03-094 [tyg]3,11%10%0,31%
IMC13,35 zł2018-02-0913,1 zł2018-03-094 [tyg]-1,87%10%-0,19%
WWL1090 zł2018-02-091090 zł2018-03-094 [tyg]0%10%0%
UNW305 zł2018-02-09300 zł2018-03-094 [tyg]-1,64%10%-0,16%
BFT1135 zł2018-02-091150 zł2018-03-094 [tyg]1,32%10%0,13%
QRS5,8 zł2018-02-095,5 zł2018-03-094 [tyg]-5,17%10%-0,52%
SKH29,4 zł2018-02-0931,4 zł2018-03-094 [tyg]6,8%10%0,68%
BKM70,4 zł2018-02-0971 zł2018-03-094 [tyg]0,85%10%0,09%
PSW13,3 zł2018-01-1212,9 zł2018-02-094 [tyg]-3,01%10%-0,3%
PCR116 zł2018-01-12112 zł2018-02-094 [tyg]-3,45%10%-0,34%
IFI4,04 zł2018-01-123,2 zł2018-02-094 [tyg]-20,79%10%-2,08%
RBW49 zł2018-01-1246,9 zł2018-02-094 [tyg]-4,29%10%-0,43%
CDR107 zł2018-01-12106,2 zł2018-02-094 [tyg]-0,75%10%-0,07%
BFT1210 zł2018-01-121135 zł2018-02-094 [tyg]-6,2%10%-0,62%
BKM68 zł2018-01-1270,4 zł2018-02-094 [tyg]3,53%10%0,35%
OPG1,87 zł2018-01-121,87 zł2018-02-094 [tyg]0%10%0%
SLV61,4 zł2018-01-1257,1 zł2018-02-094 [tyg]-7%10%-0,7%
JSW107,3 zł2018-01-1298,78 zł2018-02-094 [tyg]-7,94%10%-0,79%
CDR94 zł2017-12-08107 zł2018-01-125 [tyg]13,83%10%1,38%
TOA11,63 zł2017-12-0810,5 zł2018-01-125 [tyg]-9,72%10%-0,97%
PCR95,99 zł2017-12-08116 zł2018-01-125 [tyg]20,85%10%2,08%
UNW290 zł2017-12-08304 zł2018-01-125 [tyg]4,83%10%0,48%
BFT1116 zł2017-12-081210 zł2018-01-125 [tyg]8,42%10%0,84%
BTM2,67 zł2017-12-082,77 zł2018-01-125 [tyg]3,75%10%0,37%
PSW13,87 zł2017-12-0813,3 zł2018-01-125 [tyg]-3,13%10%-0,31%
BKM61,54 zł2017-12-0868 zł2018-01-125 [tyg]10,5%10%1,05%
CPA3,48 zł2017-12-083,57 zł2018-01-125 [tyg]2,59%10%0,26%
ACG41,68 zł2017-11-1041,25 zł2017-12-084 [tyg]-1,03%10%-0,1%
CDR124,9 zł2017-11-1094 zł2017-12-084 [tyg]-24,74%10%-2,47%
CPA3,34 zł2017-11-103,48 zł2017-12-084 [tyg]4,19%10%0,42%
BKM59,05 zł2017-11-1061,54 zł2017-12-084 [tyg]4,22%10%0,42%
PCR88 zł2017-11-1095,99 zł2017-12-084 [tyg]9,08%10%0,91%
IMC12,25 zł2017-11-1012,2 zł2017-12-084 [tyg]-0,41%10%-0,04%
CDR117,8 zł2017-10-13124,9 zł2017-11-104 [tyg]6,03%10%0,6%
11B188 zł2017-10-13166,9 zł2017-11-104 [tyg]-11,22%10%-1,12%
PCR95,09 zł2017-10-1388 zł2017-11-104 [tyg]-7,46%10%-0,75%
LRQ18,99 zł2017-09-0815,47 zł2017-10-135 [tyg]-18,54%10%-1,85%
ALI15,98 zł2017-09-0815,25 zł2017-10-135 [tyg]-4,57%10%-0,46%
11B195,6 zł2017-09-08188 zł2017-10-135 [tyg]-3,89%10%-0,39%
IFI3,48 zł2017-09-083,56 zł2017-10-135 [tyg]2,3%10%0,23%
ABS27,64 zł2017-09-0827,3 zł2017-10-135 [tyg]-1,23%10%-0,12%
SKH31 zł2017-09-0831,37 zł2017-10-135 [tyg]1,19%10%0,12%
CDR94,65 zł2017-09-08117,8 zł2017-10-135 [tyg]24,46%10%2,45%
BFT994,5 zł2017-09-081030 zł2017-10-135 [tyg]3,57%10%0,36%
CPA3,28 zł2017-09-083,19 zł2017-10-135 [tyg]-2,74%10%-0,27%
PCR91,43 zł2017-09-0895,09 zł2017-10-135 [tyg]4%10%0,4%
LRQ20,4 zł2017-08-1118,99 zł2017-09-084 [tyg]-6,91%10%-0,69%
AST65,8 zł2017-08-1160 zł2017-09-084 [tyg]-8,81%10%-0,88%
SKH29 zł2017-08-1131 zł2017-09-084 [tyg]6,9%10%0,69%
CPA3,15 zł2017-08-113,28 zł2017-09-084 [tyg]4,13%10%0,41%
IFI3,5 zł2017-08-113,48 zł2017-09-084 [tyg]-0,57%10%-0,06%
ACG43,95 zł2017-08-1142,2 zł2017-09-084 [tyg]2,16%10%0,22%
LVC50,8 zł2017-08-1150,29 zł2017-09-084 [tyg]-1%10%-0,1%
AGT5,93 zł2017-08-115,94 zł2017-09-084 [tyg]0,17%10%0,02%
ALI16,2 zł2017-08-1115,98 zł2017-09-084 [tyg]-1,36%10%-0,14%
CDR84 zł2017-08-1194,65 zł2017-09-084 [tyg]12,68%10%1,27%
QRS5,95 zł2017-07-075,93 zł2017-08-115 [tyg]-0,34%10%-0,03%
AST65,5 zł2017-07-0765,8 zł2017-08-115 [tyg]0,46%10%0,05%
ALI18,3 zł2017-07-0716,2 zł2017-08-115 [tyg]-3,28%10%-0,33%
11B176,1 zł2017-07-07183,2 zł2017-08-115 [tyg]4,03%10%0,4%
UNW253 zł2017-07-07262 zł2017-08-115 [tyg]3,62%10%0,36%
VGO359,7 zł2017-07-07346 zł2017-08-115 [tyg]-3,81%10%-0,38%
PSW13,56 zł2017-07-0712,1 zł2017-08-115 [tyg]-10,77%10%-1,08%
LVC57,89 zł2017-07-0750,8 zł2017-08-115 [tyg]-9,67%10%-0,97%
PBG3,02 zł2017-07-070,26 zł2017-08-115 [tyg]-91,39%10%-9,14%
CDR79,7 zł2017-07-0784 zł2017-08-115 [tyg]5,4%10%0,54%
SKH30,28 zł2017-06-0930 zł2017-07-074 [tyg]-0,92%10%-0,09%
IFI3,03 zł2017-06-093,4 zł2017-07-074 [tyg]12,21%10%1,22%
CDR82,22 zł2017-06-0979,7 zł2017-07-074 [tyg]-3,06%10%-0,31%
LVC56,8 zł2017-06-0957,89 zł2017-07-074 [tyg]1,92%10%0,19%
PSW14,81 zł2017-06-0913,56 zł2017-07-074 [tyg]-5,75%10%-0,57%
PBG3,41 zł2017-06-093,02 zł2017-07-074 [tyg]-11,44%10%-1,14%
AGT6,92 zł2017-06-096,1 zł2017-07-074 [tyg]-11,85%10%-1,18%
QRS6,4 zł2017-06-095,95 zł2017-07-074 [tyg]-7,03%10%-0,7%
LRQ20,7 zł2017-06-0920,09 zł2017-07-074 [tyg]-2,95%10%-0,29%
VGO376 zł2017-06-09359,7 zł2017-07-074 [tyg]-4,34%10%-0,43%
LVC54 zł2017-05-1256,8 zł2017-06-094 [tyg]5,19%10%0,52%
11B183,5 zł2017-05-12187,4 zł2017-06-094 [tyg]2,13%10%0,21%
QRS6,6 zł2017-05-126,4 zł2017-06-094 [tyg]-3,03%10%-0,3%
AGT7,29 zł2017-05-126,92 zł2017-06-094 [tyg]-5,08%10%-0,51%
ALI17,12 zł2017-05-1217,97 zł2017-06-094 [tyg]4,96%10%0,5%
LRQ18,05 zł2017-05-1220,7 zł2017-06-094 [tyg]14,68%10%1,47%
CDR67,3 zł2017-05-1282,22 zł2017-06-094 [tyg]23,61%10%2,36%
MDG278,3 zł2017-05-12298,6 zł2017-06-094 [tyg]7,29%10%0,73%
IMP1,45 zł2017-05-121,4 zł2017-06-094 [tyg]-3,45%10%-0,34%
PBG4,48 zł2017-05-123,41 zł2017-06-094 [tyg]-23,88%10%-2,39%
LRQ13,99 zł2017-04-0718,05 zł2017-05-125 [tyg]29,02%10%2,9%
MDG313 zł2017-04-07278,3 zł2017-05-125 [tyg]-11,09%10%-1,11%
YOL7,98 zł2017-04-079,18 zł2017-05-125 [tyg]15,04%10%1,5%
VGO333,3 zł2017-04-07389 zł2017-05-125 [tyg]16,71%10%1,67%
QRS6,5 zł2017-04-076,6 zł2017-05-125 [tyg]1,54%10%0,15%
FEG16,91 zł2017-04-0717,29 zł2017-05-125 [tyg]2,25%10%0,22%
CDR72 zł2017-04-0767,3 zł2017-05-125 [tyg]-6,53%10%-0,65%
LVC56,5 zł2017-04-0754 zł2017-05-125 [tyg]-4,42%10%-0,44%
PBG5,25 zł2017-04-074,48 zł2017-05-125 [tyg]-14,67%10%-1,47%
11B209 zł2017-04-07183,5 zł2017-05-125 [tyg]-12,2%10%-1,22%
CDR73,18 zł2017-03-1072 zł2017-04-074 [tyg]-1,61%10%-0,16%
QRS6,87 zł2017-03-106,5 zł2017-04-074 [tyg]-5,39%10%-0,54%
MDI4,07 zł2017-03-103,79 zł2017-04-074 [tyg]-6,88%10%-0,69%
11B179,2 zł2017-03-10209 zł2017-04-074 [tyg]16,63%10%1,66%
ITM12,1 zł2017-03-108,89 zł2017-04-074 [tyg]-26,53%10%-2,65%
PSW14,19 zł2017-03-1014,71 zł2017-04-074 [tyg]3,66%10%0,37%
PBG5,1 zł2017-03-105,25 zł2017-04-074 [tyg]2,94%10%0,29%
ACG39,06 zł2017-03-1040,2 zł2017-04-074 [tyg]2,92%10%0,29%
LVC54,09 zł2017-03-1056,5 zł2017-04-074 [tyg]4,46%10%0,45%
EUC36,79 zł2017-03-1041 zł2017-04-074 [tyg]11,44%10%1,14%
LVC52,4 zł2017-02-1054,09 zł2017-03-104 [tyg]3,23%10%0,32%
PSW13,74 zł2017-02-1014,19 zł2017-03-104 [tyg]3,28%10%0,33%
AAL5,88 zł2017-02-104,5 zł2017-03-104 [tyg]-23,47%10%-2,35%
11B160,5 zł2017-02-10179,2 zł2017-03-104 [tyg]11,65%10%1,17%
QRS6,65 zł2017-02-106,87 zł2017-03-104 [tyg]3,31%10%0,33%
ITM28,91 zł2017-02-1012,1 zł2017-03-104 [tyg]-58,15%10%-5,81%
EUC38 zł2017-02-1036,79 zł2017-03-104 [tyg]-3,18%10%-0,32%
PBG3,19 zł2017-02-105,1 zł2017-03-104 [tyg]59,87%10%5,99%
CDR66,66 zł2017-02-1073,18 zł2017-03-104 [tyg]9,78%10%0,98%
KER78,95 zł2017-02-1073,5 zł2017-03-104 [tyg]-6,9%10%-0,69%
LVC46,77 zł2017-01-1352,4 zł2017-02-104 [tyg]12,04%10%1,2%
ALI13,95 zł2017-01-1314,65 zł2017-02-104 [tyg]5,02%10%0,5%
UNW219 zł2017-01-13243,5 zł2017-02-104 [tyg]11,19%10%1,12%
11B141 zł2017-01-13160,5 zł2017-02-104 [tyg]13,83%10%1,38%
PBG2,78 zł2017-01-133,19 zł2017-02-104 [tyg]14,75%10%1,47%
KER73,86 zł2017-01-1378,95 zł2017-02-104 [tyg]6,89%10%0,69%
CDR53,91 zł2017-01-1366,66 zł2017-02-104 [tyg]23,65%10%2,37%
ITM34,5 zł2017-01-1328,91 zł2017-02-104 [tyg]-16,2%10%-1,62%
LTX10,22 zł2017-01-1310,19 zł2017-02-104 [tyg]-0,29%10%-0,03%
QRS5,24 zł2017-01-136,65 zł2017-02-104 [tyg]26,91%10%2,69%
LTX9,88 zł2016-12-0910,22 zł2017-01-135 [tyg]3,44%10%0,34%
KER65,5 zł2016-12-0973,86 zł2017-01-135 [tyg]12,76%10%1,28%
LVC51,05 zł2016-12-0946,77 zł2017-01-135 [tyg]-8,38%10%-0,84%
11B137,3 zł2016-12-09141 zł2017-01-135 [tyg]2,69%10%0,27%
AAL6,6 zł2016-12-095,95 zł2017-01-135 [tyg]-9,85%10%-0,98%
ALI15 zł2016-12-0913,95 zł2017-01-135 [tyg]-7%10%-0,7%
CDR51,51 zł2016-12-0953,91 zł2017-01-135 [tyg]4,66%10%0,47%
IMS2,8 zł2016-12-093 zł2017-01-135 [tyg]7,14%10%0,71%
ITM30 zł2016-12-0934,5 zł2017-01-135 [tyg]15%10%1,5%
PBG2,59 zł2016-12-092,78 zł2017-01-135 [tyg]7,34%10%0,73%
QRS5,93 zł2016-11-115,6 zł2016-12-094 [tyg]-5,56%10%-0,56%
KER60,2 zł2016-11-1165,5 zł2016-12-094 [tyg]8,8%10%0,88%
ITM26,37 zł2016-11-1130 zł2016-12-094 [tyg]13,77%10%1,38%
ACG42,66 zł2016-11-1140 zł2016-12-094 [tyg]0,01%10%0%
ALI15,67 zł2016-11-1115 zł2016-12-094 [tyg]-4,28%10%-0,43%
PBG2,62 zł2016-11-112,59 zł2016-12-094 [tyg]-1,15%10%-0,11%
FAM4,5 zł2016-11-114,25 zł2016-12-094 [tyg]-5,56%10%-0,56%
PWX17 zł2016-11-1116,79 zł2016-12-094 [tyg]-1,24%10%-0,12%
LVC45,9 zł2016-11-1151,05 zł2016-12-094 [tyg]11,22%10%1,12%
CDR39,55 zł2016-11-1151,51 zł2016-12-094 [tyg]30,24%10%3,02%
UNW202 zł2016-10-07194,3 zł2016-11-115 [tyg]-3,81%10%-0,38%
PBG3,09 zł2016-10-072,62 zł2016-11-115 [tyg]-15,21%10%-1,52%
SNK66 zł2016-10-0765,49 zł2016-11-115 [tyg]-0,77%10%-0,08%
LVC46,41 zł2016-10-0745,9 zł2016-11-115 [tyg]-1,1%10%-0,11%
AML62,09 zł2016-10-0760 zł2016-11-115 [tyg]-3,37%10%-0,34%
CDR39 zł2016-10-0739,55 zł2016-11-115 [tyg]1,41%10%0,14%
ITM19,75 zł2016-10-0726,37 zł2016-11-115 [tyg]33,52%10%3,35%
KER59,7 zł2016-10-0760,2 zł2016-11-115 [tyg]0,84%10%0,08%
PWX17,93 zł2016-10-0717 zł2016-11-115 [tyg]-5,19%10%-0,52%
LTX9,39 zł2016-10-079,75 zł2016-11-115 [tyg]3,83%10%0,38%
LTX9,24 zł2016-09-099,39 zł2016-10-074 [tyg]1,62%10%0,16%
ALI15,13 zł2016-09-0914,75 zł2016-10-074 [tyg]-2,51%10%-0,25%
KER62,3 zł2016-09-0959,7 zł2016-10-074 [tyg]-4,17%10%-0,42%
IAG13,44 zł2016-09-0913,99 zł2016-10-074 [tyg]4,09%10%0,41%
CDR42,5 zł2016-09-0939 zł2016-10-074 [tyg]-8,24%10%-0,82%
ITM19,4 zł2016-09-0919,75 zł2016-10-074 [tyg]1,8%10%0,18%
LVC48,05 zł2016-09-0946,41 zł2016-10-074 [tyg]-3,41%10%-0,34%
FAM5,15 zł2016-09-095,1 zł2016-10-074 [tyg]-0,97%10%-0,1%
AML59,41 zł2016-09-0962,09 zł2016-10-074 [tyg]4,51%10%0,45%
MEX6,4 zł2016-09-096,38 zł2016-10-074 [tyg]-0,31%10%-0,03%
LVC48,5 zł2016-08-1248,05 zł2016-09-094 [tyg]-0,93%10%-0,09%
FAM5,67 zł2016-08-125,15 zł2016-09-094 [tyg]-9,17%10%-0,92%
ALI14,7 zł2016-08-1215,13 zł2016-09-094 [tyg]2,93%10%0,29%
OVO92,99 zł2016-08-1292 zł2016-09-094 [tyg]-1,06%10%-0,11%
EUC50,95 zł2016-08-1237,45 zł2016-09-094 [tyg]-19,29%10%-1,93%
CDR35,42 zł2016-08-1242,5 zł2016-09-094 [tyg]19,99%10%2%
ITM17,9 zł2016-08-1219,4 zł2016-09-094 [tyg]8,38%10%0,84%
LTX9,47 zł2016-08-129,24 zł2016-09-094 [tyg]-2,43%10%-0,24%
RBW21,43 zł2016-08-1222,2 zł2016-09-094 [tyg]3,59%10%0,36%
IAG13,86 zł2016-08-1213,44 zł2016-09-094 [tyg]-3,03%10%-0,3%
MON13,14 zł2016-07-0813,85 zł2016-08-125 [tyg]5,4%10%0,54%
QRS5,38 zł2016-07-085,09 zł2016-08-125 [tyg]-5,39%10%-0,54%
IAG14,12 zł2016-07-0813,86 zł2016-08-125 [tyg]-1,84%10%-0,18%
VGO245 zł2016-07-08231 zł2016-08-125 [tyg]-5,71%10%-0,57%
LVC43,83 zł2016-07-0848,5 zł2016-08-125 [tyg]12,98%10%1,3%
IMS2,43 zł2016-07-082,46 zł2016-08-125 [tyg]1,23%10%0,12%
CDR28,41 zł2016-07-0835,42 zł2016-08-125 [tyg]24,67%10%2,47%
ALI14 zł2016-07-0814,7 zł2016-08-125 [tyg]5%10%0,5%
YOL7,2 zł2016-07-087,23 zł2016-08-125 [tyg]0,42%10%0,04%
ITM17,1 zł2016-07-0817,9 zł2016-08-125 [tyg]4,68%10%0,47%
VGO242 zł2016-06-10245 zł2016-07-084 [tyg]1,24%10%0,12%
QRS5,75 zł2016-06-105,38 zł2016-07-084 [tyg]-6,43%10%-0,64%
IAG14,4 zł2016-06-1014,12 zł2016-07-084 [tyg]-1,94%10%-0,19%
PEM115 zł2016-06-1093,79 zł2016-07-084 [tyg]-5,79%10%-0,58%
ALI14,3 zł2016-06-1014 zł2016-07-084 [tyg]-2,1%10%-0,21%
LVC42,5 zł2016-06-1043,83 zł2016-07-084 [tyg]3,13%10%0,31%
YOL7,1 zł2016-06-107,2 zł2016-07-084 [tyg]1,41%10%0,14%
EUC50,2 zł2016-06-1049,99 zł2016-07-084 [tyg]-0,42%10%-0,04%
CDR27,3 zł2016-06-1028,41 zł2016-07-084 [tyg]4,07%10%0,41%
MON14,16 zł2016-06-1013,14 zł2016-07-084 [tyg]-5,79%10%-0,58%
MON15,45 zł2016-05-1314,16 zł2016-06-104 [tyg]-8,35%10%-0,83%
SLV22,5 zł2016-05-1322,63 zł2016-06-104 [tyg]0,58%10%0,06%
PCM40,5 zł2016-05-1338,5 zł2016-06-104 [tyg]-4,94%10%-0,49%
ALI14,3 zł2016-05-1314,3 zł2016-06-104 [tyg]0%10%0%
LVC37,6 zł2016-05-1342,5 zł2016-06-104 [tyg]13,03%10%1,3%
IRL15,9 zł2016-05-1315,5 zł2016-06-104 [tyg]-2,52%10%-0,25%
QRS5,75 zł2016-05-135,75 zł2016-06-104 [tyg]0%10%0%
KCI1,12 zł2016-05-130,84 zł2016-06-104 [tyg]-25%10%-2,5%
CDR25,69 zł2016-05-1327,3 zł2016-06-104 [tyg]6,27%10%0,63%
MEX5,09 zł2016-05-136,06 zł2016-06-104 [tyg]19,06%10%1,91%
QRS6,48 zł2016-04-085,75 zł2016-05-135 [tyg]-11,27%10%-1,13%
SKH33,3 zł2016-04-0828,06 zł2016-05-135 [tyg]-15,74%10%-1,57%
SFS4,1 zł2016-04-083,65 zł2016-05-135 [tyg]-10,98%10%-1,1%
IRL20 zł2016-04-0815,9 zł2016-05-135 [tyg]1,89%10%0,19%
LVC38,4 zł2016-04-0837,6 zł2016-05-135 [tyg]-2,08%10%-0,21%
ITM15,7 zł2016-04-0819,19 zł2016-05-135 [tyg]22,23%10%2,22%
MEX4,98 zł2016-04-085,09 zł2016-05-135 [tyg]2,21%10%0,22%
CDR26 zł2016-04-0825,69 zł2016-05-135 [tyg]-1,19%10%-0,12%
ALI13,41 zł2016-04-0814,3 zł2016-05-135 [tyg]6,64%10%0,66%
IMS2,44 zł2016-04-082,53 zł2016-05-135 [tyg]3,69%10%0,37%
LVC35,74 zł2016-03-1138,4 zł2016-04-084 [tyg]7,44%10%0,74%
SON12,8 zł2016-03-1113,31 zł2016-04-084 [tyg]3,98%10%0,4%
CIG2,16 zł2016-03-112,56 zł2016-04-084 [tyg]18,52%10%1,85%
PWX17,45 zł2016-03-1118,2 zł2016-04-084 [tyg]4,3%10%0,43%
ACG35 zł2016-03-1137,85 zł2016-04-084 [tyg]8,14%10%0,81%
SFS4,2 zł2016-03-114,1 zł2016-04-084 [tyg]-2,38%10%-0,24%
BTM3,6 zł2016-03-113,29 zł2016-04-084 [tyg]-8,61%10%-0,86%
OVO91,5 zł2016-03-1194 zł2016-04-084 [tyg]2,73%10%0,27%
ALI11,8 zł2016-03-1113,41 zł2016-04-084 [tyg]13,64%10%1,36%
MDG200 zł2016-03-11276,95 zł2016-04-084 [tyg]38,48%10%3,85%
CIG2,04 zł2016-02-122,16 zł2016-03-114 [tyg]5,88%10%0,59%
AML48 zł2016-02-1247,5 zł2016-03-114 [tyg]-1,04%10%-0,1%
SLV20,1 zł2016-02-1221,35 zł2016-03-114 [tyg]6,22%10%0,62%
LVC35,2 zł2016-02-1235,74 zł2016-03-114 [tyg]1,53%10%0,15%
SFS3,65 zł2016-02-124,2 zł2016-03-114 [tyg]15,07%10%1,51%
MDG195 zł2016-02-12200 zł2016-03-114 [tyg]2,56%10%0,26%
OVO92,1 zł2016-02-1291,5 zł2016-03-114 [tyg]-0,65%10%-0,07%
ALI10,08 zł2016-01-0810,19 zł2016-02-125 [tyg]1,09%10%0,11%
SLV19,3 zł2016-01-0820,1 zł2016-02-125 [tyg]4,15%10%0,41%
MDG210 zł2016-01-08195 zł2016-02-125 [tyg]-7,14%10%-0,71%
VGO229,2 zł2016-01-08208,25 zł2016-02-125 [tyg]-9,14%10%-0,91%
LVC39,29 zł2016-01-0835,2 zł2016-02-125 [tyg]-10,41%10%-1,04%
CIG2,1 zł2016-01-082,04 zł2016-02-125 [tyg]-2,86%10%-0,29%
VGO245 zł2015-12-11229,2 zł2016-01-084 [tyg]-6,45%10%-0,64%
CIG2,03 zł2015-12-112,1 zł2016-01-084 [tyg]3,45%10%0,34%
MDG220 zł2015-12-11210 zł2016-01-084 [tyg]-4,55%10%-0,45%
SLV20,69 zł2015-12-1119,3 zł2016-01-084 [tyg]-6,72%10%-0,67%
MON12,9 zł2015-12-1112,5 zł2016-01-084 [tyg]-3,1%10%-0,31%
LVC38 zł2015-12-1139,29 zł2016-01-084 [tyg]3,39%10%0,34%
IZB152 zł2015-12-11142,3 zł2016-01-084 [tyg]-6,38%10%-0,64%
BTM3,01 zł2015-12-112,71 zł2016-01-084 [tyg]-9,97%10%-1%
OVO89 zł2015-12-1187,01 zł2016-01-084 [tyg]-2,24%10%-0,22%
BFT407 zł2015-12-11423 zł2016-01-084 [tyg]3,93%10%0,39%
SLV24,1 zł2015-11-1320,69 zł2015-12-114 [tyg]-14,15%10%-1,41%
CDR22,48 zł2015-11-1322,4 zł2015-12-114 [tyg]-0,36%10%-0,04%
EUC49,4 zł2015-11-1346 zł2015-12-114 [tyg]-6,88%10%-0,69%
MDG249,95 zł2015-11-13220 zł2015-12-114 [tyg]-11,98%10%-1,2%
LPP6852,45 zł2015-11-135349,7 zł2015-12-114 [tyg]-21,93%10%-2,19%
MON15,29 zł2015-11-1312,9 zł2015-12-114 [tyg]-15,63%10%-1,56%
BFT429,8 zł2015-11-13407 zł2015-12-114 [tyg]-5,3%10%-0,53%
BTM3,05 zł2015-11-133,01 zł2015-12-114 [tyg]-1,31%10%-0,13%
BDZ14,89 zł2015-10-0914,71 zł2015-11-135 [tyg]-1,21%10%-0,12%
MON17,21 zł2015-10-0915,29 zł2015-11-135 [tyg]-11,16%10%-1,12%
SLV21,64 zł2015-10-0924,1 zł2015-11-135 [tyg]11,37%10%1,14%
LPP7511 zł2015-10-096852,45 zł2015-11-135 [tyg]-8,77%10%-0,88%
BTM3,2 zł2015-10-093,05 zł2015-11-135 [tyg]-4,69%10%-0,47%
CDR26,81 zł2015-10-0922,48 zł2015-11-135 [tyg]-16,15%10%-1,62%
BFT416,15 zł2015-10-09429,8 zł2015-11-135 [tyg]3,28%10%0,33%
VOT16,8 zł2015-09-1116,35 zł2015-10-094 [tyg]-2,68%10%-0,27%
MON16,8 zł2015-09-1117,21 zł2015-10-094 [tyg]2,44%10%0,24%
CCC167,5 zł2015-09-11166,5 zł2015-10-094 [tyg]1,16%10%0,12%
CDR24,74 zł2015-09-1126,81 zł2015-10-094 [tyg]8,37%10%0,84%
WWL1299,95 zł2015-09-111300 zł2015-10-094 [tyg]0%10%0%
SFS3,38 zł2015-09-113,56 zł2015-10-094 [tyg]5,33%10%0,53%
BTM2,93 zł2015-09-113,2 zł2015-10-094 [tyg]9,22%10%0,92%
OVO84,5 zł2015-09-1185,38 zł2015-10-094 [tyg]1,04%10%0,1%
BST16,75 zł2015-09-1117 zł2015-10-094 [tyg]1,49%10%0,15%
EUC51,31 zł2015-09-1149,2 zł2015-10-094 [tyg]-4,11%10%-0,41%
MON16,2 zł2015-08-0716,8 zł2015-09-115 [tyg]3,7%10%0,37%
ELZ16 zł2015-08-0715,01 zł2015-09-115 [tyg]-6,19%10%-0,62%
CCC189,55 zł2015-08-07167,5 zł2015-09-115 [tyg]-11,63%10%-1,16%
SFS4,32 zł2015-08-073,38 zł2015-09-115 [tyg]-21,76%10%-2,18%
WWL1300 zł2015-08-071299,95 zł2015-09-115 [tyg]0%10%0%
MCI13,15 zł2015-08-0711,75 zł2015-09-115 [tyg]-10,65%10%-1,06%
EUC55,35 zł2015-08-0751,31 zł2015-09-115 [tyg]-2,51%10%-0,25%
RBW27 zł2015-08-0724,5 zł2015-09-115 [tyg]-9,26%10%-0,93%
WWL1235 zł2015-07-101300 zł2015-08-074 [tyg]5,26%10%0,53%
EUC48,49 zł2015-07-1055,35 zł2015-08-074 [tyg]14,15%10%1,41%
SFS4 zł2015-07-104,32 zł2015-08-074 [tyg]8%10%0,8%
ELZ15,5 zł2015-07-1016 zł2015-08-074 [tyg]3,23%10%0,32%
ITM20,48 zł2015-07-1019,65 zł2015-08-074 [tyg]-4,05%10%-0,41%
MCI12,46 zł2015-07-1013,15 zł2015-08-074 [tyg]5,54%10%0,55%
QRS5,95 zł2015-07-106,12 zł2015-08-074 [tyg]2,86%10%0,29%
CPD4,39 zł2015-07-105,3 zł2015-08-074 [tyg]20,73%10%2,07%
CCC179 zł2015-07-10189,55 zł2015-08-074 [tyg]5,89%10%0,59%
MON14,39 zł2015-07-1016,2 zł2015-08-074 [tyg]12,58%10%1,26%
SFS4,47 zł2015-06-124 zł2015-07-104 [tyg]-10,51%10%-1,05%
MCL39,9 zł2015-06-1242,58 zł2015-07-104 [tyg]6,72%10%0,67%
VOT19,64 zł2015-06-1217,85 zł2015-07-104 [tyg]-5,62%10%-0,56%
MON13,3 zł2015-06-1214,39 zł2015-07-104 [tyg]8,2%10%0,82%
ITM23 zł2015-06-1220,48 zł2015-07-104 [tyg]-10,96%10%-1,1%
CCC176,7 zł2015-06-12179 zł2015-07-104 [tyg]1,3%10%0,13%
WWL1322 zł2015-06-121235 zł2015-07-104 [tyg]-6,58%10%-0,66%
EUC50,77 zł2015-06-1248,49 zł2015-07-104 [tyg]-4,49%10%-0,45%
QRS7,33 zł2015-06-125,95 zł2015-07-104 [tyg]-18,83%10%-1,88%
OVO80 zł2015-06-1279 zł2015-07-104 [tyg]-1,25%10%-0,13%
VOT16,35 zł2015-05-0819,64 zł2015-06-125 [tyg]20,12%10%2,01%
WWL1365 zł2015-05-081322 zł2015-06-125 [tyg]-1,67%10%-0,17%
MON15,43 zł2015-05-0813,3 zł2015-06-125 [tyg]-13,8%10%-1,38%
SFS3,49 zł2015-05-084,47 zł2015-06-125 [tyg]28,08%10%2,81%
SLV16,9 zł2015-05-0816,96 zł2015-06-125 [tyg]0,36%10%0,04%
CCC186 zł2015-05-08176,7 zł2015-06-125 [tyg]-5%10%-0,5%
QRS8,12 zł2015-05-087,33 zł2015-06-125 [tyg]-9,73%10%-0,97%
MCI13,8 zł2015-05-0812,98 zł2015-06-125 [tyg]-5,94%10%-0,59%
MCL38,85 zł2015-05-0839,9 zł2015-06-125 [tyg]2,7%10%0,27%
IAG14,7 zł2015-05-0815,15 zł2015-06-125 [tyg]3,06%10%0,31%
MCI12,74 zł2015-04-1013,8 zł2015-05-084 [tyg]8,32%10%0,83%
VOT15,57 zł2015-04-1016,35 zł2015-05-084 [tyg]5,01%10%0,5%
ENE11,63 zł2015-04-1011,76 zł2015-05-084 [tyg]1,12%10%0,11%
SFS3,35 zł2015-04-103,49 zł2015-05-084 [tyg]4,18%10%0,42%
CCC175,1 zł2015-04-10186 zł2015-05-084 [tyg]6,23%10%0,62%
QRS7,91 zł2015-04-108,12 zł2015-05-084 [tyg]2,65%10%0,27%
SME11,97 zł2015-04-1010,89 zł2015-05-084 [tyg]-9,02%10%-0,9%
MON15,2 zł2015-04-1015,43 zł2015-05-084 [tyg]1,51%10%0,15%
ITM18,12 zł2015-04-1020,37 zł2015-05-084 [tyg]12,42%10%1,24%
WWL1320 zł2015-04-101365 zł2015-05-084 [tyg]3,41%10%0,34%
MDG256,8 zł2015-03-13210,15 zł2015-04-104 [tyg]-18,17%10%-1,82%
SFS2,9 zł2015-03-133,35 zł2015-04-104 [tyg]15,52%10%1,55%
MON14,55 zł2015-03-1315,2 zł2015-04-104 [tyg]4,47%10%0,45%
VOT16,15 zł2015-03-1315,57 zł2015-04-104 [tyg]-3,59%10%-0,36%
ENE12,5 zł2015-03-1311,63 zł2015-04-104 [tyg]-6,96%10%-0,7%
QRS7,81 zł2015-03-137,91 zł2015-04-104 [tyg]1,28%10%0,13%
MCI11,96 zł2015-03-1312,74 zł2015-04-104 [tyg]6,52%10%0,65%
CCC183,7 zł2015-03-13175,1 zł2015-04-104 [tyg]-4,68%10%-0,47%
WWL1136,9 zł2015-03-131320 zł2015-04-104 [tyg]16,11%10%1,61%
MCL40,79 zł2015-03-1338,55 zł2015-04-104 [tyg]-5,49%10%-0,55%
MDG209,45 zł2015-02-13256,8 zł2015-03-134 [tyg]22,61%10%2,26%
RBW18,4 zł2015-02-1323,6 zł2015-03-134 [tyg]28,26%10%2,83%
SHG2,67 zł2015-02-132,46 zł2015-03-134 [tyg]-7,87%10%-0,79%
WWL989,95 zł2015-02-131136,9 zł2015-03-134 [tyg]14,84%10%1,48%
MCI10,65 zł2015-02-1311,96 zł2015-03-134 [tyg]12,3%10%1,23%
QRS6,42 zł2015-02-137,81 zł2015-03-134 [tyg]21,65%10%2,17%
OVO71 zł2015-02-1369,98 zł2015-03-134 [tyg]-1,44%10%-0,14%
MON13,15 zł2015-02-1314,55 zł2015-03-134 [tyg]10,65%10%1,06%
SME10,6 zł2015-02-1310,56 zł2015-03-134 [tyg]-0,38%10%-0,04%
VOT10 zł2015-02-1316,15 zł2015-03-134 [tyg]61,5%10%6,15%
MCI10 zł2015-01-0910,65 zł2015-02-135 [tyg]6,5%10%0,65%
SHG2,26 zł2015-01-092,67 zł2015-02-135 [tyg]18,14%10%1,81%
QRS6 zł2015-01-096,42 zł2015-02-135 [tyg]7%10%0,7%
OVO73 zł2015-01-0971 zł2015-02-135 [tyg]-2,74%10%-0,27%
RES3,25 zł2015-01-092,95 zł2015-02-135 [tyg]-9,23%10%-0,92%
CPL21,75 zł2015-01-0920 zł2015-02-135 [tyg]-8,05%10%-0,8%
KPL13,39 zł2015-01-0912,16 zł2015-02-135 [tyg]-9,19%10%-0,92%
AAL6,95 zł2015-01-096,71 zł2015-02-135 [tyg]-3,45%10%-0,35%
IRL19 zł2015-01-0918,5 zł2015-02-135 [tyg]-2,63%10%-0,26%
MON11,25 zł2015-01-0913,15 zł2015-02-135 [tyg]16,89%10%1,69%
OVO72 zł2014-12-1273 zł2015-01-094 [tyg]1,39%10%0,14%
EUC27 zł2014-12-1225,6 zł2015-01-094 [tyg]-5,19%10%-0,52%
QRS6,64 zł2014-12-126 zł2015-01-094 [tyg]-9,64%10%-0,96%
ELZ15,25 zł2014-12-1215,74 zł2015-01-094 [tyg]3,21%10%0,32%
MON10,15 zł2014-12-1211,25 zł2015-01-094 [tyg]10,84%10%1,08%
RBW18,65 zł2014-12-1219,79 zł2015-01-094 [tyg]6,11%10%0,61%
RES3,1 zł2014-12-123,25 zł2015-01-094 [tyg]4,84%10%0,48%
WWL960 zł2014-12-121009,9 zł2015-01-094 [tyg]5,2%10%0,52%
MCI10,09 zł2014-12-1210 zł2015-01-094 [tyg]-0,89%10%-0,09%
AAL8,2 zł2014-12-126,95 zł2015-01-094 [tyg]-15,24%10%-1,52%
MON9,76 zł2014-11-0710,15 zł2014-12-125 [tyg]4%10%0,4%
ENE11,85 zł2014-11-0711,22 zł2014-12-125 [tyg]-5,32%10%-0,53%
OVO71,99 zł2014-11-0772 zł2014-12-125 [tyg]0,01%10%0%
RES3 zł2014-11-073,1 zł2014-12-125 [tyg]3,33%10%0,33%
LPP9240 zł2014-11-078120 zł2014-12-125 [tyg]-12,12%10%-1,21%
AAL8,39 zł2014-11-078,2 zł2014-12-125 [tyg]-2,26%10%-0,23%
ELZ16,7 zł2014-11-0715,25 zł2014-12-125 [tyg]-8,68%10%-0,87%
MCI10,2 zł2014-11-0710,09 zł2014-12-125 [tyg]-1,08%10%-0,11%
MON9,94 zł2014-10-109,76 zł2014-11-074 [tyg]-1,81%10%-0,18%
AAL8,11 zł2014-10-108,39 zł2014-11-074 [tyg]3,45%10%0,35%
MCI10,01 zł2014-10-1010,2 zł2014-11-074 [tyg]1,9%10%0,19%
LPP9690 zł2014-10-109240 zł2014-11-074 [tyg]-4,64%10%-0,46%
LPP9500 zł2014-09-129690 zł2014-10-104 [tyg]2%10%0,2%
MCI10,2 zł2014-09-1210,01 zł2014-10-104 [tyg]-1,86%10%-0,19%
MCI8,71 zł2014-08-0810,2 zł2014-09-125 [tyg]17,11%10%1,71%
MON8,18 zł2014-08-089,55 zł2014-09-125 [tyg]16,75%10%1,67%
MON8,52 zł2014-07-118,18 zł2014-08-084 [tyg]-3,99%10%-0,4%
MON8,65 zł2014-06-138,52 zł2014-07-114 [tyg]-1,5%10%-0,15%
MCI9,85 zł2014-06-139,99 zł2014-07-114 [tyg]1,42%10%0,14%
WWL1050 zł2014-06-13958 zł2014-07-114 [tyg]-8,76%10%-0,88%
MON8,57 zł2014-05-098,65 zł2014-06-135 [tyg]0,93%10%0,09%
WWL1140 zł2014-05-091050 zł2014-06-135 [tyg]-6,08%10%-0,61%
MCI8,8 zł2014-05-099,85 zł2014-06-135 [tyg]11,93%10%1,19%
PGM3,6 zł2014-04-113 zł2014-05-094 [tyg]-16,67%10%-1,67%
RES3,05 zł2014-04-112,75 zł2014-05-094 [tyg]-9,84%10%-0,98%
QRS7,56 zł2014-04-116,72 zł2014-05-094 [tyg]-11,11%10%-1,11%
WWL1345 zł2014-04-111140 zł2014-05-094 [tyg]-15,24%10%-1,52%
MON9,24 zł2014-04-118,57 zł2014-05-094 [tyg]-7,25%10%-0,73%
PGM4,7 zł2014-03-073,6 zł2014-04-115 [tyg]-23,4%10%-2,34%
MCI9,46 zł2014-03-079,8 zł2014-04-115 [tyg]3,59%10%0,36%
QRS8,2 zł2014-03-077,56 zł2014-04-115 [tyg]-7,8%10%-0,78%
LPP9110 zł2014-03-078325 zł2014-04-115 [tyg]-8,62%10%-0,86%
ACG43 zł2014-03-0738,6 zł2014-04-115 [tyg]-10,23%10%-1,02%
WWL1390 zł2014-03-071345 zł2014-04-115 [tyg]-3,24%10%-0,32%
EEX40,5 zł2014-03-0741,4 zł2014-04-115 [tyg]2,22%10%0,22%
MON8,47 zł2014-03-079,24 zł2014-04-115 [tyg]9,09%10%0,91%
IDG15,5 zł2014-03-0718,1 zł2014-04-115 [tyg]16,77%10%1,68%
MCL45 zł2014-03-0742,3 zł2014-04-115 [tyg]0,63%10%0,06%
TPM18,38 zł2014-02-0716,5 zł2014-03-074 [tyg]-10,23%10%-1,02%
QRS9,17 zł2014-02-078,2 zł2014-03-074 [tyg]-10,58%10%-1,06%
IDG18,2 zł2014-02-0715,5 zł2014-03-074 [tyg]-14,84%10%-1,48%
MON7,3 zł2014-02-078,47 zł2014-03-074 [tyg]16,03%10%1,6%
LPP9199,9 zł2014-02-079110 zł2014-03-074 [tyg]-0,98%10%-0,1%
PGM3,9 zł2014-02-074,7 zł2014-03-074 [tyg]20,51%10%2,05%
WWL1255 zł2014-02-071390 zł2014-03-074 [tyg]10,76%10%1,08%
SFG10,9 zł2014-02-078,29 zł2014-03-074 [tyg]-23,94%10%-2,39%
MCI10,32 zł2014-02-079,46 zł2014-03-074 [tyg]-8,33%10%-0,83%
OVO95 zł2014-01-1075,4 zł2014-02-074 [tyg]-20,63%10%-2,06%
MON6,3 zł2014-01-107,3 zł2014-02-074 [tyg]15,87%10%1,59%
QRS6,8 zł2014-01-109,17 zł2014-02-074 [tyg]34,85%10%3,49%
OEG7,07 zł2014-01-107,8 zł2014-02-074 [tyg]10,33%10%1,03%
MCI9,08 zł2014-01-1010,32 zł2014-02-074 [tyg]13,66%10%1,37%
TPM17,98 zł2014-01-1018,38 zł2014-02-074 [tyg]2,22%10%0,22%
IDG21,1 zł2014-01-1018,2 zł2014-02-074 [tyg]-13,74%10%-1,37%
EEX40 zł2014-01-1042,99 zł2014-02-074 [tyg]7,48%10%0,75%
LPP8500 zł2014-01-109199,9 zł2014-02-074 [tyg]8,23%10%0,82%
ACG42 zł2014-01-1042,5 zł2014-02-074 [tyg]1,19%10%0,12%
ACG44,5 zł2013-12-1342 zł2014-01-104 [tyg]-5,62%10%-0,56%
KPL27,1 zł2013-12-1327,5 zł2014-01-104 [tyg]1,48%10%0,15%
WWL1248,6 zł2013-12-131121,5 zł2014-01-104 [tyg]-10,18%10%-1,02%
BFT333,85 zł2013-12-13320 zł2014-01-104 [tyg]-4,15%10%-0,41%
ELZ6,2 zł2013-12-136,05 zł2014-01-104 [tyg]-2,42%10%-0,24%
MCI9,5 zł2013-12-139,08 zł2014-01-104 [tyg]-4,42%10%-0,44%
LPP8898 zł2013-12-138500 zł2014-01-104 [tyg]-4,47%10%-0,45%
SFG12,01 zł2013-12-1311,56 zł2014-01-104 [tyg]-3,75%10%-0,37%
QRS7,47 zł2013-12-136,8 zł2014-01-104 [tyg]-8,97%10%-0,9%
TPM18,46 zł2013-12-1317,98 zł2014-01-104 [tyg]-2,6%10%-0,26%
OVO100 zł2013-11-0881 zł2013-12-135 [tyg]-19%10%-1,9%
BFT304,95 zł2013-11-08333,85 zł2013-12-135 [tyg]9,48%10%0,95%
LPP8780 zł2013-11-088898 zł2013-12-135 [tyg]1,34%10%0,13%
MCI10 zł2013-11-089,5 zł2013-12-135 [tyg]-5%10%-0,5%
WWL1210 zł2013-11-081248,6 zł2013-12-135 [tyg]3,19%10%0,32%
KPL28,9 zł2013-11-0827,1 zł2013-12-135 [tyg]-6,23%10%-0,62%
TPM18,9 zł2013-11-0818,46 zł2013-12-135 [tyg]-2,33%10%-0,23%
QRS8 zł2013-11-087,47 zł2013-12-135 [tyg]-6,63%10%-0,66%
WWL1080 zł2013-10-111210 zł2013-11-084 [tyg]12,04%10%1,2%
KPL30,56 zł2013-10-1128,9 zł2013-11-084 [tyg]-5,43%10%-0,54%
BFT285 zł2013-10-11304,95 zł2013-11-084 [tyg]7%10%0,7%
ABA2,8 zł2013-10-112,84 zł2013-11-084 [tyg]1,43%10%0,14%
QRS6,7 zł2013-10-118 zł2013-11-084 [tyg]19,4%10%1,94%
SFG10,89 zł2013-10-1111,38 zł2013-11-084 [tyg]4,5%10%0,45%
TPM18,8 zł2013-10-1118,9 zł2013-11-084 [tyg]0,53%10%0,05%
MCI9,99 zł2013-10-1110 zł2013-11-084 [tyg]0,1%10%0,01%
LPP9100 zł2013-10-118780 zł2013-11-084 [tyg]-3,52%10%-0,35%
OVO98,71 zł2013-10-11100 zł2013-11-084 [tyg]1,31%10%0,13%
QRS4,99 zł2013-09-136,7 zł2013-10-114 [tyg]34,27%10%3,43%
08N0,82 zł2013-09-130,85 zł2013-10-114 [tyg]3,66%10%0,37%
TPM18,65 zł2013-09-1318,8 zł2013-10-114 [tyg]0,8%10%0,08%
APT33,36 zł2013-09-1337,29 zł2013-10-114 [tyg]11,78%10%1,18%
KPL27,39 zł2013-09-1330,56 zł2013-10-114 [tyg]11,57%10%1,16%
ACG41,05 zł2013-09-1339,99 zł2013-10-114 [tyg]-2,58%10%-0,26%
WWL1055 zł2013-09-131080 zł2013-10-114 [tyg]2,37%10%0,24%
BFT273 zł2013-09-13285 zł2013-10-114 [tyg]4,4%10%0,44%
FMF5,45 zł2013-09-135,29 zł2013-10-114 [tyg]-2,94%10%-0,29%
LPP7799 zł2013-09-139100 zł2013-10-114 [tyg]16,68%10%1,67%
FMF5,31 zł2013-08-095,45 zł2013-09-135 [tyg]2,64%10%0,26%
APT31,48 zł2013-08-0933,36 zł2013-09-135 [tyg]5,97%10%0,6%
BFT279,45 zł2013-08-09273 zł2013-09-135 [tyg]-2,31%10%-0,23%
TPM17,44 zł2013-08-0918,65 zł2013-09-135 [tyg]6,94%10%0,69%
QRS5,16 zł2013-08-094,99 zł2013-09-135 [tyg]-3,29%10%-0,33%
ACG34,01 zł2013-08-0941,05 zł2013-09-135 [tyg]20,7%10%2,07%
WWL975 zł2013-08-091055 zł2013-09-135 [tyg]8,21%10%0,82%
LPP8249,9 zł2013-08-097799 zł2013-09-135 [tyg]-4,38%10%-0,44%
OPF93 zł2013-08-0994,2 zł2013-09-135 [tyg]1,29%10%0,13%
WWL861 zł2013-07-12975 zł2013-08-094 [tyg]13,24%10%1,32%
TPM17,8 zł2013-07-1217,44 zł2013-08-094 [tyg]-2,02%10%-0,2%
KPL18,95 zł2013-07-1221 zł2013-08-094 [tyg]10,82%10%1,08%
BFT275 zł2013-07-12279,45 zł2013-08-094 [tyg]4,35%10%0,43%
LPP6711 zł2013-07-128249,9 zł2013-08-094 [tyg]22,93%10%2,29%
QRS4,84 zł2013-07-125,16 zł2013-08-094 [tyg]6,61%10%0,66%
SFG11,29 zł2013-07-1211 zł2013-08-094 [tyg]-2,57%10%-0,26%
FMF5,3 zł2013-07-125,31 zł2013-08-094 [tyg]0,19%10%0,02%
EUC14,15 zł2013-06-0713,26 zł2013-07-125 [tyg]-6,29%10%-0,63%
FMF5,45 zł2013-06-075,3 zł2013-07-125 [tyg]-2,75%10%-0,28%
IAG14,6 zł2013-06-0714,55 zł2013-07-125 [tyg]-0,34%10%-0,03%
CDR8,75 zł2013-06-079,32 zł2013-07-125 [tyg]6,51%10%0,65%
KPL17,14 zł2013-06-0718,95 zł2013-07-125 [tyg]10,56%10%1,06%
ACG35,74 zł2013-06-0731,6 zł2013-07-125 [tyg]-5,41%10%-0,54%
TPM17,04 zł2013-06-0717,8 zł2013-07-125 [tyg]4,46%10%0,45%
QRS4,7 zł2013-06-074,84 zł2013-07-125 [tyg]6,81%10%0,68%
LPP7100 zł2013-06-076711 zł2013-07-125 [tyg]-5,48%10%-0,55%
WWL814 zł2013-06-07861 zł2013-07-125 [tyg]5,77%10%0,58%
ZMT4,15 zł2013-05-104,08 zł2013-06-074 [tyg]7,59%10%0,76%
LPP7011 zł2013-05-107100 zł2013-06-074 [tyg]1,27%10%0,13%
WWL810 zł2013-05-10814 zł2013-06-074 [tyg]2,22%10%0,22%
4FM20 zł2013-05-1020,5 zł2013-06-074 [tyg]2,5%10%0,25%
CDR7,81 zł2013-05-108,75 zł2013-06-074 [tyg]12,04%10%1,2%
WIS11,2 zł2013-05-1011,2 zł2013-06-074 [tyg]0%10%0%
WWL815 zł2013-04-12810 zł2013-05-104 [tyg]-0,61%10%-0,06%
FMF4,69 zł2013-04-124,65 zł2013-05-104 [tyg]-0,85%10%-0,09%
BFT267,4 zł2013-04-12252,5 zł2013-05-104 [tyg]-5,57%10%-0,56%
APT30,05 zł2013-04-1228,35 zł2013-05-104 [tyg]-5,66%10%-0,57%
ZMT3,75 zł2013-04-124,15 zł2013-05-104 [tyg]10,67%10%1,07%
KPL15,76 zł2013-04-1215,4 zł2013-05-104 [tyg]-2,28%10%-0,23%
CDR6,92 zł2013-04-127,81 zł2013-05-104 [tyg]12,86%10%1,29%
LPP6097 zł2013-04-127011 zł2013-05-104 [tyg]14,99%10%1,5%
APT30,4 zł2013-03-0830,05 zł2013-04-125 [tyg]-1,15%10%-0,12%
BFT271,8 zł2013-03-08267,4 zł2013-04-125 [tyg]-1,62%10%-0,16%
4FM21,7 zł2013-03-0821,79 zł2013-04-125 [tyg]0,41%10%0,04%
OEG7,85 zł2013-03-088,25 zł2013-04-125 [tyg]5,1%10%0,51%
QRS3,55 zł2013-03-083,49 zł2013-04-125 [tyg]-1,69%10%-0,17%
FMF4,65 zł2013-03-084,69 zł2013-04-125 [tyg]0,86%10%0,09%
WIS12,8 zł2013-03-0811,2 zł2013-04-125 [tyg]-12,5%10%-1,25%
ACG29,4 zł2013-03-0829,4 zł2013-04-125 [tyg]0%10%0%
TPM15,4 zł2013-03-0816,32 zł2013-04-125 [tyg]5,97%10%0,6%
LPP5390 zł2013-03-086097 zł2013-04-125 [tyg]13,12%10%1,31%
4FM23,1 zł2013-02-0821,7 zł2013-03-084 [tyg]-6,06%10%-0,61%
ZMT2,62 zł2013-02-083,63 zł2013-03-084 [tyg]38,55%10%3,85%
FMF4,51 zł2013-02-084,65 zł2013-03-084 [tyg]3,1%10%0,31%
OVO100 zł2013-02-0897,5 zł2013-03-084 [tyg]-2,5%10%-0,25%
WIS14,4 zł2013-02-0812,8 zł2013-03-084 [tyg]-11,11%10%-1,11%
KPL14,47 zł2013-02-0815,2 zł2013-03-084 [tyg]5,04%10%0,5%
IAG12,52 zł2013-02-0813,41 zł2013-03-084 [tyg]7,11%10%0,71%
APT31,9 zł2013-02-0830,4 zł2013-03-084 [tyg]-4,7%10%-0,47%
LPP4850 zł2013-02-085390 zł2013-03-084 [tyg]11,13%10%1,11%
BFT257 zł2013-02-08271,8 zł2013-03-084 [tyg]5,76%10%0,58%
FMF4,77 zł2013-01-114,51 zł2013-02-084 [tyg]-5,45%10%-0,55%
BFT237,8 zł2013-01-11257 zł2013-02-084 [tyg]8,07%10%0,81%
LPP4900 zł2013-01-114850 zł2013-02-084 [tyg]-1,02%10%-0,1%
QRS2,69 zł2013-01-112,92 zł2013-02-084 [tyg]8,55%10%0,86%
KPL14,2 zł2013-01-1114,47 zł2013-02-084 [tyg]1,9%10%0,19%
EUC10,81 zł2013-01-1110,95 zł2013-02-084 [tyg]1,3%10%0,13%
TPM15,49 zł2013-01-1115 zł2013-02-084 [tyg]-3,16%10%-0,32%
APT32,35 zł2013-01-1131,9 zł2013-02-084 [tyg]-1,39%10%-0,14%
ZMT2,63 zł2013-01-112,62 zł2013-02-084 [tyg]-0,38%10%-0,04%
WIS15,2 zł2013-01-1114,4 zł2013-02-084 [tyg]-5,26%10%-0,53%
LPP4356 zł2012-12-074900 zł2013-01-115 [tyg]12,49%10%1,25%
APT32,5 zł2012-12-0732,35 zł2013-01-115 [tyg]-0,46%10%-0,05%
KGH176,1 zł2012-12-07190,8 zł2013-01-115 [tyg]8,35%10%0,83%
PCE12,05 zł2012-12-0712,6 zł2013-01-115 [tyg]4,56%10%0,46%
BFT244 zł2012-12-07237,8 zł2013-01-115 [tyg]-2,54%10%-0,25%
WWL755,5 zł2012-12-07768 zł2013-01-115 [tyg]1,65%10%0,17%
QRS2,45 zł2012-12-072,69 zł2013-01-115 [tyg]9,8%10%0,98%
EMP53,8 zł2012-12-0756,8 zł2013-01-115 [tyg]5,58%10%0,56%
ZAP135,6 zł2012-12-07131 zł2013-01-115 [tyg]3,46%10%0,35%
FMF4,8 zł2012-12-074,77 zł2013-01-115 [tyg]-0,63%10%-0,06%
WWL708,5 zł2012-11-09755,5 zł2012-12-074 [tyg]6,63%10%0,66%
FMF4,66 zł2012-11-094,8 zł2012-12-074 [tyg]3%10%0,3%
ZAP129,5 zł2012-11-09135,6 zł2012-12-074 [tyg]4,71%10%0,47%
GTN9,12 zł2012-11-0910,8 zł2012-12-074 [tyg]18,42%10%1,84%
PCE11,35 zł2012-11-0912,05 zł2012-12-074 [tyg]6,17%10%0,62%
APT29,45 zł2012-11-0932,5 zł2012-12-074 [tyg]10,36%10%1,04%
KGH165 zł2012-11-09176,1 zł2012-12-074 [tyg]6,73%10%0,67%
KPL10,1 zł2012-11-0912,78 zł2012-12-074 [tyg]26,53%10%2,65%
LPP3900,5 zł2012-11-094356 zł2012-12-074 [tyg]11,68%10%1,17%
EKP0,6 zł2012-11-090,6 zł2012-12-074 [tyg]0%10%0%
ZAP120,1 zł2012-10-12129,5 zł2012-11-094 [tyg]7,83%10%0,78%
PCE10,66 zł2012-10-1211,35 zł2012-11-094 [tyg]6,47%10%0,65%
WWL706,5 zł2012-10-12708,5 zł2012-11-094 [tyg]0,28%10%0,03%
APT30,4 zł2012-10-1229,45 zł2012-11-094 [tyg]-3,13%10%-0,31%
KGH157,5 zł2012-10-12165 zł2012-11-094 [tyg]4,76%10%0,48%
FMF4,6 zł2012-10-124,66 zł2012-11-094 [tyg]1,3%10%0,13%
LPP3820 zł2012-10-123900,5 zł2012-11-094 [tyg]2,11%10%0,21%
PCE11,03 zł2012-09-0710,66 zł2012-10-125 [tyg]-3,35%10%-0,34%
WWL649 zł2012-09-07706,5 zł2012-10-125 [tyg]8,86%10%0,89%
LPP3230 zł2012-09-073820 zł2012-10-125 [tyg]18,27%10%1,83%
KPL9,65 zł2012-09-079,5 zł2012-10-125 [tyg]-1,55%10%-0,16%
OPF93,48 zł2012-09-0797,2 zł2012-10-125 [tyg]5,62%10%0,56%
APT27,12 zł2012-09-0730,4 zł2012-10-125 [tyg]12,09%10%1,21%
ZAP114,9 zł2012-09-07120,1 zł2012-10-125 [tyg]4,53%10%0,45%
LPP3278 zł2012-08-103230 zł2012-09-074 [tyg]1,03%10%0,1%
EEX18,9 zł2012-08-1014,68 zł2012-09-074 [tyg]-22,33%10%-2,23%
SNS5,57 zł2012-08-105,57 zł2012-09-074 [tyg]0%10%0%
WWL609,5 zł2012-08-10649 zł2012-09-074 [tyg]6,48%10%0,65%
APT27,19 zł2012-08-1027,12 zł2012-09-074 [tyg]-0,26%10%-0,03%
PCE12 zł2012-08-1011,03 zł2012-09-074 [tyg]-8,08%10%-0,81%
SFG13,69 zł2012-08-1012,75 zł2012-09-074 [tyg]-6,87%10%-0,69%
08N3,65 zł2012-08-100,59 zł2012-09-074 [tyg]-83,84%10%-8,38%
ZAP109,7 zł2012-08-10114,9 zł2012-09-074 [tyg]4,74%10%0,47%
KPL8 zł2012-08-109,65 zł2012-09-074 [tyg]20,63%10%2,06%
LPP3500 zł2012-07-133278 zł2012-08-104 [tyg]-6,34%10%-0,63%
BFT140 zł2012-07-13148,5 zł2012-08-104 [tyg]6,07%10%0,61%
SNS5,85 zł2012-07-135,57 zł2012-08-104 [tyg]-4,79%10%-0,48%
APT26,92 zł2012-07-1327,19 zł2012-08-104 [tyg]1%10%0,1%
EEX21,19 zł2012-07-1318,9 zł2012-08-104 [tyg]-10,81%10%-1,08%
SFG14,11 zł2012-07-1313,69 zł2012-08-104 [tyg]-2,98%10%-0,3%
ZAP103,8 zł2012-07-13109,7 zł2012-08-104 [tyg]5,68%10%0,57%
08N3,6 zł2012-07-133,65 zł2012-08-104 [tyg]1,39%10%0,14%
WWL585 zł2012-07-13609,5 zł2012-08-104 [tyg]4,19%10%0,42%
KGH118 zł2012-07-13129,5 zł2012-08-104 [tyg]9,75%10%0,97%
SNS5,79 zł2012-06-085,85 zł2012-07-135 [tyg]1,04%10%0,1%
TRN8,25 zł2012-06-088,6 zł2012-07-135 [tyg]4,24%10%0,42%
ZAP104,5 zł2012-06-08103,8 zł2012-07-135 [tyg]-0,67%10%-0,07%
SFG14,29 zł2012-06-0814,11 zł2012-07-135 [tyg]5,69%10%0,57%
LPP2850,5 zł2012-06-083500 zł2012-07-135 [tyg]22,79%10%2,28%
EEX17,5 zł2012-06-0821,19 zł2012-07-135 [tyg]21,09%10%2,11%
KGH135,7 zł2012-06-08118 zł2012-07-135 [tyg]6,51%10%0,65%
BFT159,1 zł2012-06-08140 zł2012-07-135 [tyg]-8,21%10%-0,82%
OPF89,4 zł2012-06-0899,6 zł2012-07-135 [tyg]11,41%10%1,14%
EEX20,16 zł2012-05-1117,5 zł2012-06-084 [tyg]-12,11%10%-1,21%
ZAP97,1 zł2012-05-11104,5 zł2012-06-084 [tyg]7,62%10%0,76%
KGH129 zł2012-05-11135,7 zł2012-06-084 [tyg]5,19%10%0,52%
CIG2,68 zł2012-05-112,5 zł2012-06-084 [tyg]-6,72%10%-0,67%
PCE8,74 zł2012-05-118,17 zł2012-06-084 [tyg]-6,52%10%-0,65%
08N3,44 zł2012-05-113,59 zł2012-06-084 [tyg]4,36%10%0,44%
SNS6,3 zł2012-05-115,79 zł2012-06-084 [tyg]-8,1%10%-0,81%
SFG14,5 zł2012-05-1114,29 zł2012-06-084 [tyg]-1,45%10%-0,14%
LPP2922 zł2012-05-112850,5 zł2012-06-084 [tyg]-2,45%10%-0,24%
SNS6,2 zł2012-04-136,3 zł2012-05-114 [tyg]1,61%10%0,16%
KGH139 zł2012-04-13129 zł2012-05-114 [tyg]-7,19%10%-0,72%
ZAP104,2 zł2012-04-1397,1 zł2012-05-114 [tyg]-6,81%10%-0,68%
BFT163,9 zł2012-04-13165,5 zł2012-05-114 [tyg]0,98%10%0,1%
IDG6,8 zł2012-04-136,8 zł2012-05-114 [tyg]0%10%0%
CIG2,79 zł2012-04-132,68 zł2012-05-114 [tyg]-3,94%10%-0,39%
08N3,43 zł2012-04-133,44 zł2012-05-114 [tyg]0,29%10%0,03%
SKL2,93 zł2012-04-132,08 zł2012-05-114 [tyg]-29,01%10%-2,9%
EEX22 zł2012-04-1320,16 zł2012-05-114 [tyg]-8,36%10%-0,84%
IDA5,45 zł2012-04-134,17 zł2012-05-114 [tyg]-15,6%10%-1,56%
IDA5,67 zł2012-03-095,45 zł2012-04-135 [tyg]-3,88%10%-0,39%
EMP109,4 zł2012-03-09107 zł2012-04-135 [tyg]-2,19%10%-0,22%
BFT160 zł2012-03-09163,9 zł2012-04-135 [tyg]2,44%10%0,24%
KGH146,2 zł2012-03-09139 zł2012-04-135 [tyg]-4,92%10%-0,49%
SFG13,25 zł2012-03-0914,34 zł2012-04-135 [tyg]8,23%10%0,82%
EEX15,22 zł2012-03-0922 zł2012-04-135 [tyg]44,55%10%4,45%
LWB125 zł2012-03-09126,5 zł2012-04-135 [tyg]1,2%10%0,12%
CIG2,83 zł2012-03-092,79 zł2012-04-135 [tyg]-1,41%10%-0,14%
08N3,53 zł2012-03-093,43 zł2012-04-135 [tyg]-2,83%10%-0,28%
QRS2,56 zł2012-03-092,41 zł2012-04-135 [tyg]-5,86%10%-0,59%
EUC14,35 zł2012-02-1013,75 zł2012-03-094 [tyg]-4,18%10%-0,42%
EEX11,8 zł2012-02-1015,22 zł2012-03-094 [tyg]28,98%10%2,9%
LWB125,1 zł2012-02-10125 zł2012-03-094 [tyg]-0,08%10%-0,01%
KCI1,68 zł2012-02-101,96 zł2012-03-094 [tyg]16,67%10%1,67%
EMP111,5 zł2012-02-10109,4 zł2012-03-094 [tyg]-1,88%10%-0,19%
08N3,48 zł2012-02-103,53 zł2012-03-094 [tyg]1,44%10%0,14%
BFT154 zł2012-02-10160 zł2012-03-094 [tyg]3,9%10%0,39%
SNS5,2 zł2012-02-105,33 zł2012-03-094 [tyg]2,5%10%0,25%
CIG2,99 zł2012-02-102,83 zł2012-03-094 [tyg]-5,35%10%-0,54%
SFG13,28 zł2012-02-1013,25 zł2012-03-094 [tyg]-0,23%10%-0,02%
LWB109,5 zł2012-01-13125,1 zł2012-02-104 [tyg]14,25%10%1,42%
LPP1960 zł2012-01-132124 zł2012-02-104 [tyg]8,37%10%0,84%
SFG13,4 zł2012-01-1313,28 zł2012-02-104 [tyg]-0,9%10%-0,09%
TPM13,94 zł2012-01-1312,15 zł2012-02-104 [tyg]-12,84%10%-1,28%
08N3,47 zł2012-01-133,48 zł2012-02-104 [tyg]0,29%10%0,03%
CIG2,87 zł2012-01-132,99 zł2012-02-104 [tyg]4,18%10%0,42%
EMP117 zł2012-01-13111,5 zł2012-02-104 [tyg]-4,7%10%-0,47%
EEX9,58 zł2012-01-1311,8 zł2012-02-104 [tyg]23,17%10%2,32%
VIN6,56 zł2011-12-096,74 zł2012-01-135 [tyg]2,74%10%0,27%
WWL472 zł2011-12-09497,9 zł2012-01-135 [tyg]5,49%10%0,55%
08N3,35 zł2011-12-093,47 zł2012-01-135 [tyg]3,58%10%0,36%
SFG14,03 zł2011-12-0913,4 zł2012-01-135 [tyg]-4,49%10%-0,45%
WWL480 zł2011-11-11472 zł2011-12-094 [tyg]-1,67%10%-0,17%
08N3,33 zł2011-11-113,35 zł2011-12-094 [tyg]0,6%10%0,06%
SFG12,4 zł2011-10-0715,5 zł2011-11-115 [tyg]25%10%2,5%
08N3,28 zł2011-10-073,33 zł2011-11-115 [tyg]1,52%10%0,15%
KZS3,8 zł2011-09-093,9 zł2011-10-074 [tyg]2,63%10%0,26%
AST71,4 zł2011-09-0969,75 zł2011-10-074 [tyg]-2,31%10%-0,23%
CTC43 zł2011-09-0940 zł2011-10-074 [tyg]-6,98%10%-0,7%
SNS4,07 zł2011-09-093,83 zł2011-10-074 [tyg]-5,9%10%-0,59%
KZS3,84 zł2011-08-123,8 zł2011-09-094 [tyg]-1,04%10%-0,1%
CTC42 zł2011-08-1243 zł2011-09-094 [tyg]2,38%10%0,24%
SNS5,34 zł2011-08-124,07 zł2011-09-094 [tyg]-23,78%10%-2,38%
AST69,7 zł2011-08-1271,4 zł2011-09-094 [tyg]2,44%10%0,24%
KGH162,5 zł2011-08-12167,6 zł2011-09-094 [tyg]3,14%10%0,31%
WWL411,1 zł2011-08-12435 zł2011-09-094 [tyg]5,81%10%0,58%
KGH189,9 zł2011-07-08162,5 zł2011-08-125 [tyg]-14,43%10%-1,44%
CIG2,79 zł2011-07-081,94 zł2011-08-125 [tyg]-30,47%10%-3,05%
LBW1,5 zł2011-07-081 zł2011-08-125 [tyg]-33,33%10%-3,33%
CTC60 zł2011-07-0842 zł2011-08-125 [tyg]-30%10%-3%
SNS5,33 zł2011-07-085,34 zł2011-08-125 [tyg]0,19%10%0,02%
PUN2,68 zł2011-07-082 zł2011-08-125 [tyg]-25,37%10%-2,54%
KZS5 zł2011-07-083,84 zł2011-08-125 [tyg]-23,2%10%-2,32%
INC11,28 zł2011-07-088,64 zł2011-08-125 [tyg]-23,4%10%-2,34%
WWL480 zł2011-07-08411,1 zł2011-08-125 [tyg]-14,35%10%-1,44%
ZWC606 zł2011-06-10610 zł2011-07-084 [tyg]0,66%10%0,07%
K2H24,1 zł2011-06-1023,4 zł2011-07-084 [tyg]-2,9%10%-0,29%
KGH188,1 zł2011-06-10189,9 zł2011-07-084 [tyg]8,52%10%0,85%
WWL492,6 zł2011-06-10480 zł2011-07-084 [tyg]-0,52%10%-0,05%
CIG2,9 zł2011-06-102,79 zł2011-07-084 [tyg]-3,79%10%-0,38%
KMP10,74 zł2011-06-1010 zł2011-07-084 [tyg]-6,89%10%-0,69%
CPS16,37 zł2011-06-1016,16 zł2011-07-084 [tyg]-1,28%10%-0,13%
ZWC628 zł2011-05-13606 zł2011-06-104 [tyg]-3,5%10%-0,35%
CPS16,9 zł2011-05-1316,37 zł2011-06-104 [tyg]-3,14%10%-0,31%
K2H26,14 zł2011-05-1324,1 zł2011-06-104 [tyg]-7,8%10%-0,78%
KGH181,3 zł2011-05-13188,1 zł2011-06-104 [tyg]3,75%10%0,38%
KMP9,5 zł2011-05-1310,74 zł2011-06-104 [tyg]13,05%10%1,31%
MCI8,02 zł2011-05-137,26 zł2011-06-104 [tyg]-9,48%10%-0,95%
SFG12,8 zł2011-05-1312,24 zł2011-06-104 [tyg]-4,38%10%-0,44%
WWL508,5 zł2011-05-13492,6 zł2011-06-104 [tyg]-3,13%10%-0,31%
CIG2,8 zł2011-05-132,9 zł2011-06-104 [tyg]3,57%10%0,36%
CIG3,3 zł2011-04-082,8 zł2011-05-135 [tyg]-15,15%10%-1,52%
MCI8,7 zł2011-04-088,02 zł2011-05-135 [tyg]-7,82%10%-0,78%
AST78,6 zł2011-04-0869,05 zł2011-05-135 [tyg]-12,15%10%-1,22%
CPS16,28 zł2011-04-0816,9 zł2011-05-135 [tyg]3,81%10%0,38%
KGH193,6 zł2011-04-08181,3 zł2011-05-135 [tyg]-6,35%10%-0,64%
ZWC670 zł2011-04-08628 zł2011-05-135 [tyg]0,03%10%0%
MCI8,19 zł2011-03-118,7 zł2011-04-084 [tyg]6,23%10%0,62%
AST79,5 zł2011-03-1178,6 zł2011-04-084 [tyg]-1,13%10%-0,11%
SFG12,04 zł2011-03-1112,6 zł2011-04-084 [tyg]4,65%10%0,47%
CIG3,03 zł2011-03-113,3 zł2011-04-084 [tyg]8,91%10%0,89%
IDA9,98 zł2011-03-119,53 zł2011-04-084 [tyg]-4,51%10%-0,45%
CPS15,59 zł2011-03-1116,28 zł2011-04-084 [tyg]4,43%10%0,44%
KGH170,5 zł2011-03-11193,6 zł2011-04-084 [tyg]13,55%10%1,35%
QRS3,25 zł2011-03-113,43 zł2011-04-084 [tyg]5,54%10%0,55%
KAN3,02 zł2011-03-112,55 zł2011-04-084 [tyg]-15,56%10%-1,56%
INC10,8 zł2011-03-1111,2 zł2011-04-084 [tyg]3,7%10%0,37%
CCC60,1 zł2011-02-1158 zł2011-03-114 [tyg]-3,49%10%-0,35%
PUN2,83 zł2011-02-112,42 zł2011-03-114 [tyg]-14,49%10%-1,45%
KAN3,12 zł2011-02-113,02 zł2011-03-114 [tyg]-3,21%10%-0,32%
INC9,8 zł2011-02-1110,8 zł2011-03-114 [tyg]10,2%10%1,02%
KGH177,8 zł2011-02-11170,5 zł2011-03-114 [tyg]-4,11%10%-0,41%
CPS15,06 zł2011-02-1115,59 zł2011-03-114 [tyg]3,52%10%0,35%
AST96 zł2011-02-1179,5 zł2011-03-114 [tyg]-17,19%10%-1,72%
CIG3,29 zł2011-02-113,03 zł2011-03-114 [tyg]-7,9%10%-0,79%
MCI8,12 zł2011-02-118,19 zł2011-03-114 [tyg]0,86%10%0,09%
FON1,12 zł2011-02-111,12 zł2011-03-114 [tyg]0%10%0%
MON3,66 zł2011-01-073,32 zł2011-02-115 [tyg]-9,29%10%-0,93%
EUC18,07 zł2011-01-0718,79 zł2011-02-115 [tyg]3,98%10%0,4%
KGH162,5 zł2011-01-07177,8 zł2011-02-115 [tyg]9,42%10%0,94%
CPS16,25 zł2011-01-0715,06 zł2011-02-115 [tyg]-7,32%10%-0,73%
MCI8,4 zł2011-01-078,12 zł2011-02-115 [tyg]-3,33%10%-0,33%
VOT4,45 zł2011-01-074 zł2011-02-115 [tyg]-10,11%10%-1,01%
AST86,25 zł2011-01-0796 zł2011-02-115 [tyg]11,3%10%1,13%
SFG11,65 zł2011-01-0712,4 zł2011-02-115 [tyg]6,44%10%0,64%
CIG2,45 zł2011-01-073,29 zł2011-02-115 [tyg]34,29%10%3,43%
KAN3 zł2011-01-073,12 zł2011-02-115 [tyg]4%10%0,4%
AST81,05 zł2010-12-1086,25 zł2011-01-074 [tyg]6,42%10%0,64%
MON3,9 zł2010-12-103,66 zł2011-01-074 [tyg]-6,15%10%-0,62%
NVG63 zł2010-12-1061,2 zł2011-01-074 [tyg]-2,86%10%-0,29%
CCC63,35 zł2010-12-1064,6 zł2011-01-074 [tyg]1,97%10%0,2%
CPS16,09 zł2010-12-1016,25 zł2011-01-074 [tyg]0,99%10%0,1%
PUN3 zł2010-12-102,49 zł2011-01-074 [tyg]-17%10%-1,7%
TPM11,5 zł2010-12-1011,1 zł2011-01-074 [tyg]-3,48%10%-0,35%
CIG2,55 zł2010-12-102,45 zł2011-01-074 [tyg]-3,92%10%-0,39%
KGH159,9 zł2010-12-10162,5 zł2011-01-074 [tyg]1,63%10%0,16%
SFG11 zł2010-12-1011,65 zł2011-01-074 [tyg]5,91%10%0,59%
CCC62,75 zł2010-11-1263,35 zł2010-12-104 [tyg]0,96%10%0,1%
CIG2,38 zł2010-11-122,55 zł2010-12-104 [tyg]7,14%10%0,71%
MCI7,6 zł2010-11-128,35 zł2010-12-104 [tyg]9,87%10%0,99%
AST78,1 zł2010-11-1281,05 zł2010-12-104 [tyg]3,78%10%0,38%
KGH139 zł2010-11-12159,9 zł2010-12-104 [tyg]15,04%10%1,5%
PUN1,9 zł2010-11-123 zł2010-12-104 [tyg]57,89%10%5,79%
NVG71,4 zł2010-11-1263 zł2010-12-104 [tyg]-11,76%10%-1,18%
SFG11,43 zł2010-11-1211 zł2010-12-104 [tyg]-3,76%10%-0,38%
DRP42,39 zł2010-11-1238,4 zł2010-12-104 [tyg]-9,41%10%-0,94%
MON5,1 zł2010-11-123,9 zł2010-12-104 [tyg]-23,53%10%-2,35%
KGH122 zł2010-10-08139 zł2010-11-125 [tyg]13,93%10%1,39%
CCC56,05 zł2010-10-0862,75 zł2010-11-125 [tyg]11,95%10%1,2%
CIG2,03 zł2010-10-082,38 zł2010-11-125 [tyg]17,24%10%1,72%
MON4,98 zł2010-10-085,1 zł2010-11-125 [tyg]2,41%10%0,24%
CPS14,41 zł2010-10-0814,1 zł2010-11-125 [tyg]-2,15%10%-0,22%
WWL390 zł2010-10-08478 zł2010-11-125 [tyg]22,56%10%2,26%
ZWC550 zł2010-10-08570 zł2010-11-125 [tyg]3,64%10%0,36%
NVG73,2 zł2010-10-0871,4 zł2010-11-125 [tyg]-2,46%10%-0,25%
AST71,6 zł2010-10-0878,1 zł2010-11-125 [tyg]9,08%10%0,91%
MCI7,4 zł2010-10-087,6 zł2010-11-125 [tyg]2,7%10%0,27%
NVG66 zł2010-09-1073,2 zł2010-10-084 [tyg]10,91%10%1,09%
DRP34,2 zł2010-09-1034,5 zł2010-10-084 [tyg]0,88%10%0,09%
KGH112,3 zł2010-09-10122 zł2010-10-084 [tyg]8,64%10%0,86%
AST88,7 zł2010-09-1071,6 zł2010-10-084 [tyg]-19,28%10%-1,93%
WWL390 zł2010-09-10390 zł2010-10-084 [tyg]0%10%0%
CCC55,5 zł2010-08-1356,85 zł2010-09-104 [tyg]2,43%10%0,24%
AST64 zł2010-08-1388,7 zł2010-09-104 [tyg]38,59%10%3,86%
NVG59,4 zł2010-08-1366 zł2010-09-104 [tyg]11,11%10%1,11%
KGH106,7 zł2010-08-13112,3 zł2010-09-104 [tyg]5,25%10%0,52%
ZWC516 zł2010-08-13523 zł2010-09-104 [tyg]1,36%10%0,14%
WWL330 zł2010-07-09337,9 zł2010-08-135 [tyg]2,39%10%0,24%
CCC53 zł2010-07-0955,5 zł2010-08-135 [tyg]4,72%10%0,47%
AST59,3 zł2010-07-0964 zł2010-08-135 [tyg]7,93%10%0,79%
NVG51,6 zł2010-07-0959,4 zł2010-08-135 [tyg]15,12%10%1,51%
KGH92,95 zł2010-07-09106,7 zł2010-08-135 [tyg]14,79%10%1,48%
CPS14,55 zł2010-07-0914,5 zł2010-08-135 [tyg]3,65%10%0,36%
KZS1,49 zł2010-06-111,38 zł2010-07-094 [tyg]-7,38%10%-0,74%
AST60 zł2010-06-1159,3 zł2010-07-094 [tyg]-1,17%10%-0,12%
NVG54 zł2010-06-1151,6 zł2010-07-094 [tyg]-4,44%10%-0,44%
INC7,8 zł2010-06-117,2 zł2010-07-094 [tyg]-7,69%10%-0,77%
MCI6,99 zł2010-06-116,57 zł2010-07-094 [tyg]-6,01%10%-0,6%
CPS14,8 zł2010-06-1114,55 zł2010-07-094 [tyg]-1,69%10%-0,17%
KER63,05 zł2010-06-1162,75 zł2010-07-094 [tyg]-0,48%10%-0,05%
PGD22,9 zł2010-06-1122,36 zł2010-07-094 [tyg]-2,36%10%-0,24%
PGD21,2 zł2010-05-0722,9 zł2010-06-115 [tyg]8,02%10%0,8%
NVG53,4 zł2010-05-0754 zł2010-06-115 [tyg]1,12%10%0,11%
SKL4,24 zł2010-05-074,84 zł2010-06-115 [tyg]14,15%10%1,42%
KER56,5 zł2010-05-0763,05 zł2010-06-115 [tyg]11,59%10%1,16%
KGH98 zł2010-05-0795,4 zł2010-06-115 [tyg]-2,65%10%-0,27%
INC8,48 zł2010-05-077,8 zł2010-06-115 [tyg]-8,02%10%-0,8%
AST55 zł2010-05-0760 zł2010-06-115 [tyg]9,09%10%0,91%
MCI6,25 zł2010-05-076,99 zł2010-06-115 [tyg]11,84%10%1,18%
ZWC540 zł2010-05-07490 zł2010-06-115 [tyg]-3,7%10%-0,37%
CPS14,25 zł2010-05-0714,8 zł2010-06-115 [tyg]3,86%10%0,39%
MCL55 zł2010-04-0945,01 zł2010-05-074 [tyg]-13,22%10%-1,32%
MSP68,5 zł2010-04-0960,4 zł2010-05-074 [tyg]-11,82%10%-1,18%
HEL15,5 zł2010-04-0917 zł2010-05-074 [tyg]9,68%10%0,97%
KER56 zł2010-04-0956,5 zł2010-05-074 [tyg]0,89%10%0,09%
PGD24 zł2010-04-0921,2 zł2010-05-074 [tyg]-11,67%10%-1,17%
AST59,55 zł2010-04-0955 zł2010-05-074 [tyg]-7,64%10%-0,76%
INC9,44 zł2010-04-098,48 zł2010-05-074 [tyg]-10,17%10%-1,02%
ZWC522 zł2010-04-09540 zł2010-05-074 [tyg]3,45%10%0,34%
KAN3,23 zł2010-04-093,03 zł2010-05-074 [tyg]-6,19%10%-0,62%
CPS15,1 zł2010-04-0914,25 zł2010-05-074 [tyg]-5,63%10%-0,56%
MCL53,75 zł2010-03-1255 zł2010-04-094 [tyg]2,33%10%0,23%
CPS15,04 zł2010-03-1215,1 zł2010-04-094 [tyg]0,4%10%0,04%
KER58,2 zł2010-03-1256 zł2010-04-094 [tyg]-3,78%10%-0,38%
INC8 zł2010-03-129,44 zł2010-04-094 [tyg]18%10%1,8%
KAN4,2 zł2010-03-123,23 zł2010-04-094 [tyg]-23,1%10%-2,31%
KGH102 zł2010-03-12111 zł2010-04-094 [tyg]8,82%10%0,88%
INC6,76 zł2010-02-128 zł2010-03-124 [tyg]18,34%10%1,83%
CPS14 zł2010-02-1215,04 zł2010-03-124 [tyg]7,43%10%0,74%
MCL37,7 zł2010-02-1253,75 zł2010-03-124 [tyg]42,57%10%4,26%
KGH90,4 zł2010-02-12102 zł2010-03-124 [tyg]12,83%10%1,28%
KER46 zł2010-02-1258,2 zł2010-03-124 [tyg]26,52%10%2,65%
KAN4,08 zł2010-02-124,2 zł2010-03-124 [tyg]2,94%10%0,29%
KZS1,56 zł2010-01-081,19 zł2010-02-125 [tyg]-23,72%10%-2,37%
STP568 zł2010-01-08472,1 zł2010-02-125 [tyg]-16,88%10%-1,69%
KGH104,5 zł2010-01-0890,4 zł2010-02-125 [tyg]-13,49%10%-1,35%
INC8,52 zł2010-01-086,76 zł2010-02-125 [tyg]-20,66%10%-2,07%
MCL34,9 zł2010-01-0837,7 zł2010-02-125 [tyg]8,02%10%0,8%
KER42 zł2010-01-0846 zł2010-02-125 [tyg]9,52%10%0,95%
KAN4,3 zł2010-01-084,08 zł2010-02-125 [tyg]-5,12%10%-0,51%
MSP54,9 zł2009-12-1156 zł2010-01-084 [tyg]2%10%0,2%
CDR1,42 zł2009-12-111,35 zł2010-01-084 [tyg]-4,93%10%-0,49%
CMR92,15 zł2009-12-1198,8 zł2010-01-084 [tyg]7,22%10%0,72%
STP589 zł2009-12-11568 zł2010-01-084 [tyg]-3,57%10%-0,36%
KZS1,75 zł2009-12-111,56 zł2010-01-084 [tyg]-10,86%10%-1,09%
KER41 zł2009-12-1142 zł2010-01-084 [tyg]2,44%10%0,24%
KZS2,08 zł2009-11-131,75 zł2009-12-114 [tyg]-15,87%10%-1,59%
CMR76 zł2009-11-1392,15 zł2009-12-114 [tyg]21,25%10%2,13%
KER39 zł2009-11-1341 zł2009-12-114 [tyg]5,13%10%0,51%
CDR1,48 zł2009-11-131,42 zł2009-12-114 [tyg]-4,05%10%-0,41%
MCL29,79 zł2009-11-1331,49 zł2009-12-114 [tyg]5,71%10%0,57%
STP577 zł2009-11-13589 zł2009-12-114 [tyg]2,08%10%0,21%
CDR1,49 zł2009-10-091,48 zł2009-11-135 [tyg]-0,67%10%-0,07%
KZS2,35 zł2009-10-092,08 zł2009-11-135 [tyg]-11,49%10%-1,15%
STP515 zł2009-10-09577 zł2009-11-135 [tyg]12,04%10%1,2%
CPS14,4 zł2009-10-0914 zł2009-11-135 [tyg]-2,78%10%-0,28%
CMR69,2 zł2009-10-0976 zł2009-11-135 [tyg]9,83%10%0,98%
KER40,5 zł2009-10-0939 zł2009-11-135 [tyg]-3,7%10%-0,37%
MCL32,52 zł2009-10-0929,79 zł2009-11-135 [tyg]-8,39%10%-0,84%
KZS1,7 zł2009-09-112,35 zł2009-10-094 [tyg]38,24%10%3,82%
KER40 zł2009-09-1140,5 zł2009-10-094 [tyg]1,25%10%0,13%
CPS15,37 zł2009-09-1114,4 zł2009-10-094 [tyg]-6,31%10%-0,63%
STP519 zł2009-09-11515 zł2009-10-094 [tyg]-0,77%10%-0,08%
MNC13,1 zł2009-09-1113,2 zł2009-10-094 [tyg]0,76%10%0,08%
CMR69,95 zł2009-09-1169,2 zł2009-10-094 [tyg]-1,07%10%-0,11%
HEL9,05 zł2009-09-119,11 zł2009-10-094 [tyg]0,66%10%0,07%
SUW9,2 zł2009-09-119,39 zł2009-10-094 [tyg]2,07%10%0,21%
PGM20,4 zł2009-09-1120,8 zł2009-10-094 [tyg]1,96%10%0,2%
MCL35,99 zł2009-09-1132,52 zł2009-10-094 [tyg]-9,64%10%-0,96%
KZS1,54 zł2009-08-071,7 zł2009-09-115 [tyg]10,39%10%1,04%
STP495 zł2009-08-07519 zł2009-09-115 [tyg]6,3%10%0,63%
CPS17 zł2009-08-0715,37 zł2009-09-115 [tyg]-9,59%10%-0,96%
MCL33,38 zł2009-08-0735,99 zł2009-09-115 [tyg]7,82%10%0,78%
CMR62,5 zł2009-08-0769,95 zł2009-09-115 [tyg]11,92%10%1,19%
PGM20,4 zł2009-08-0720,4 zł2009-09-115 [tyg]0%10%0%
CCC45 zł2009-08-0745 zł2009-09-115 [tyg]0%10%0%
CTC35 zł2009-08-0730 zł2009-09-115 [tyg]-14,29%10%-1,43%
ENP1,7 zł2009-08-071,61 zł2009-09-115 [tyg]-5,29%10%-0,53%
KER40 zł2009-08-0740 zł2009-09-115 [tyg]0%10%0%
CTC29 zł2009-07-1035 zł2009-08-074 [tyg]20,69%10%2,07%
KER26,6 zł2009-07-1040 zł2009-08-074 [tyg]50,38%10%5,04%
KZS1,08 zł2009-07-101,54 zł2009-08-074 [tyg]42,59%10%4,26%
CPS16,05 zł2009-07-1017 zł2009-08-074 [tyg]5,92%10%0,59%
CCC39,5 zł2009-07-1045 zł2009-08-074 [tyg]13,92%10%1,39%
KGH78,75 zł2009-07-1088,05 zł2009-08-074 [tyg]26,64%10%2,66%
ENP1,64 zł2009-07-101,7 zł2009-08-074 [tyg]3,66%10%0,37%
PGM19,6 zł2009-07-1020,4 zł2009-08-074 [tyg]4,08%10%0,41%
STP402 zł2009-07-10495 zł2009-08-074 [tyg]23,13%10%2,31%
CMR56 zł2009-07-1062,5 zł2009-08-074 [tyg]11,61%10%1,16%
CCC38,91 zł2009-06-1239,5 zł2009-07-104 [tyg]1,52%10%0,15%
MSX66,25 zł2009-06-1258,75 zł2009-07-104 [tyg]-11,32%10%-1,13%
STP420 zł2009-06-12402 zł2009-07-104 [tyg]-4,29%10%-0,43%
KER32,9 zł2009-06-1226,6 zł2009-07-104 [tyg]-19,15%10%-1,91%
CTC35 zł2009-06-1229 zł2009-07-104 [tyg]-17,14%10%-1,71%
MNC13,91 zł2009-06-1212,9 zł2009-07-104 [tyg]-7,26%10%-0,73%
CPS15,3 zł2009-06-1216,05 zł2009-07-104 [tyg]4,9%10%0,49%
SUW8,22 zł2009-06-128,02 zł2009-07-104 [tyg]-2,43%10%-0,24%
KGH87 zł2009-06-1278,75 zł2009-07-104 [tyg]-9,48%10%-0,95%
PGM19 zł2009-05-0819,7 zł2009-06-125 [tyg]3,68%10%0,37%
CPS14 zł2009-05-0815,3 zł2009-06-125 [tyg]14,58%10%1,46%
KGH70 zł2009-05-0887 zł2009-06-125 [tyg]24,29%10%2,43%
KER27,7 zł2009-05-0832,9 zł2009-06-125 [tyg]18,77%10%1,88%
CTC40 zł2009-05-0835 zł2009-06-125 [tyg]-12,5%10%-1,25%
MSX52 zł2009-05-0866,25 zł2009-06-125 [tyg]27,4%10%2,74%
CTC41 zł2009-04-1040 zł2009-05-084 [tyg]-2,44%10%-0,24%
CPS13,72 zł2009-04-1014 zł2009-05-084 [tyg]2,04%10%0,2%
STP425 zł2009-04-10433 zł2009-05-084 [tyg]1,88%10%0,19%
KER20,95 zł2009-04-1027,7 zł2009-05-084 [tyg]32,22%10%3,22%
PGM19,9 zł2009-04-1019 zł2009-05-084 [tyg]-4,52%10%-0,45%
KGH56,2 zł2009-04-1070 zł2009-05-084 [tyg]24,56%10%2,46%
CPS13,41 zł2009-03-1313,72 zł2009-04-104 [tyg]2,31%10%0,23%
KGH42,5 zł2009-03-1356,2 zł2009-04-104 [tyg]32,24%10%3,22%
KER16,5 zł2009-03-1320,95 zł2009-04-104 [tyg]26,97%10%2,7%
CPS15,4 zł2009-02-1313,41 zł2009-03-134 [tyg]-12,92%10%-1,29%
ZWC524 zł2009-02-13555,5 zł2009-03-134 [tyg]6,01%10%0,6%
CPS14 zł2009-01-0915,4 zł2009-02-135 [tyg]10%10%1%
CCC40 zł2008-12-1239,49 zł2009-01-094 [tyg]-1,27%10%-0,13%
PCE17 zł2008-07-1116,8 zł2008-08-084 [tyg]-1,18%10%-0,12%
ZAP118 zł2008-07-11109 zł2008-08-084 [tyg]-7,63%10%-0,76%
KGH99,4 zł2008-07-1173,8 zł2008-08-084 [tyg]-16,7%10%-1,67%
PGM17,4 zł2008-07-1117,6 zł2008-08-084 [tyg]1,15%10%0,11%
KGH98,8 zł2008-06-1399,4 zł2008-07-114 [tyg]0,61%10%0,06%
PGM18,3 zł2008-06-1317,4 zł2008-07-114 [tyg]-4,92%10%-0,49%
PCE21,8 zł2008-06-1317 zł2008-07-114 [tyg]-22,02%10%-2,2%
PCE25,2 zł2008-05-0921,8 zł2008-06-135 [tyg]-13,49%10%-1,35%
ALC9,7 zł2008-04-119,58 zł2008-05-094 [tyg]-1,24%10%-0,12%
PCE20 zł2008-04-1125,2 zł2008-05-094 [tyg]26%10%2,6%
PGM25,5 zł2008-04-1120,4 zł2008-05-094 [tyg]-20%10%-2%
MCL49,8 zł2008-04-1148,9 zł2008-05-094 [tyg]-1,81%10%-0,18%
ALC10,5 zł2008-03-079,7 zł2008-04-115 [tyg]-7,62%10%-0,76%
PCE16,4 zł2008-03-0720 zł2008-04-115 [tyg]21,95%10%2,2%
PCE18,64 zł2008-02-0816,4 zł2008-03-074 [tyg]-12,02%10%-1,2%
MCL51,35 zł2008-02-0853,9 zł2008-03-074 [tyg]4,97%10%0,5%
OBL20,8 zł2008-02-0821,5 zł2008-03-074 [tyg]3,37%10%0,34%
LPP2250 zł2008-02-082210 zł2008-03-074 [tyg]-1,78%10%-0,18%
OBL20,93 zł2008-01-1120,8 zł2008-02-084 [tyg]-0,62%10%-0,06%
LPP2200 zł2008-01-112250 zł2008-02-084 [tyg]2,27%10%0,23%
ZUK42,3 zł2008-01-1142,1 zł2008-02-084 [tyg]-0,47%10%-0,05%
APT21,68 zł2008-01-1119,4 zł2008-02-084 [tyg]-10,52%10%-1,05%
MCL49,8 zł2008-01-1151,35 zł2008-02-084 [tyg]3,11%10%0,31%
08N3,54 zł2008-01-113,06 zł2008-02-084 [tyg]-13,56%10%-1,36%
PTH40,74 zł2008-01-1135,35 zł2008-02-084 [tyg]-13,23%10%-1,32%
MSP80,4 zł2008-01-1188 zł2008-02-084 [tyg]9,45%10%0,95%
PCE16,2 zł2008-01-1118,64 zł2008-02-084 [tyg]15,06%10%1,51%
APT23,51 zł2007-12-0721,68 zł2008-01-115 [tyg]-7,78%10%-0,78%
LPP2679 zł2007-12-072200 zł2008-01-115 [tyg]-17,88%10%-1,79%
APT25,2 zł2007-11-0923,51 zł2007-12-074 [tyg]-6,71%10%-0,67%
JPR4,66 zł2007-11-093,99 zł2007-12-074 [tyg]-14,38%10%-1,44%
LPP2320 zł2007-11-092679 zł2007-12-074 [tyg]15,47%10%1,55%
KGH119 zł2007-11-09118 zł2007-12-074 [tyg]-0,84%10%-0,0