|
Właściciel: sys
Nazwa portfela: rentowny
Opis: Przykładowy portfel pokazujący jak zmieniałby się nasz kapitał gdybyśmy inwestowali głównie w rentowne spółki.
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 168,15% | 16,64% |
zysk roczny | 10,54% | 1,58% |
cagr (na rękę) | 5,92% | |
max. spadek wartości | -42,9% | -68,51% |
zysk roczny / ryzyko | 6,02% | 0,5% |
% zyskownych tygodni | 53,5% | 52,33% |
trafialność | 55,78% | |
śr. zysk / śr. strata | 1,49 | |
WO | 0,39 | |
śr. zysk z transakcji | 3,7% | |
czas istnienia portfela | 3593 [dni] | |
liczba transakcji | 303 | |
śr. czas transakcji | 88 [dni] | |
% czasu powyżej WIGu | 74,1% | |
najgorszy rok vs WIG | -16,5% | |
Aktualizacja: 2023-01-27
|
| VOT | 52,3 zł | 2023-01-13 | 54 zł | 2 [tyg] | 3,25% | 10% | 0,33% |
| QRS | 3,7 zł | 2023-01-13 | 3,56 zł | 2 [tyg] | -3,78% | 10% | -0,38% |
| LVC | 125,2 zł | 2023-01-13 | 123,4 zł | 2 [tyg] | -1,44% | 10% | -0,14% |
| JSW | 57,9 zł | 2023-01-13 | 64,32 zł | 2 [tyg] | 11,09% | 10% | 1,11% |
| ATC | 20,15 zł | 2023-01-13 | 22,3 zł | 2 [tyg] | 10,67% | 10% | 1,07% |
| XTB | 33,06 zł | 2023-01-13 | 32,4 zł | 2 [tyg] | -2% | 10% | -0,2% |
| PLW | 371 zł | 2023-01-13 | 405 zł | 2 [tyg] | 9,16% | 10% | 0,92% |
| PCR | 107 zł | 2023-01-13 | 116,8 zł | 2 [tyg] | 9,16% | 10% | 0,92% |
| CRJ | 798 zł | 2023-01-13 | 819 zł | 2 [tyg] | 2,63% | 10% | 0,26% |
| COG | 5,01 zł | 2023-01-13 | 6,54 zł | 2 [tyg] | 30,54% | 10% | 3,05% |
KTY | 558 zł | 2022-12-09 | 474,5 zł | 2023-01-13 | 5 [tyg] | -14,96% | 10% | -1,5% |
PCR | 95,5 zł | 2022-12-09 | 107 zł | 2023-01-13 | 5 [tyg] | 12,04% | 10% | 1,2% |
XTB | 29,22 zł | 2022-12-09 | 33,06 zł | 2023-01-13 | 5 [tyg] | 13,14% | 10% | 1,31% |
CRJ | 702 zł | 2022-12-09 | 798 zł | 2023-01-13 | 5 [tyg] | 13,68% | 10% | 1,37% |
MBR | 282 zł | 2022-12-09 | 290 zł | 2023-01-13 | 5 [tyg] | 2,84% | 10% | 0,28% |
CIG | 2,75 zł | 2022-12-09 | 2,51 zł | 2023-01-13 | 5 [tyg] | -8,73% | 10% | -0,87% |
COG | 3,98 zł | 2022-12-09 | 5,01 zł | 2023-01-13 | 5 [tyg] | 25,88% | 10% | 2,59% |
BMC | 60,45 zł | 2022-12-09 | 51,5 zł | 2023-01-13 | 5 [tyg] | -14,81% | 10% | -1,48% |
VOT | 47,8 zł | 2022-12-09 | 52,3 zł | 2023-01-13 | 5 [tyg] | 9,41% | 10% | 0,94% |
LVC | 109,2 zł | 2022-12-09 | 125,2 zł | 2023-01-13 | 5 [tyg] | 14,65% | 10% | 1,47% |
MBR | 285 zł | 2022-11-11 | 282 zł | 2022-12-09 | 4 [tyg] | -1,05% | 10% | -0,11% |
CIG | 2,75 zł | 2022-11-11 | 2,75 zł | 2022-12-09 | 4 [tyg] | 0% | 10% | 0% |
BMC | 55,1 zł | 2022-11-11 | 60,45 zł | 2022-12-09 | 4 [tyg] | 9,71% | 10% | 0,97% |
IBS | 52,5 zł | 2022-11-11 | 59 zł | 2022-12-09 | 4 [tyg] | 12,38% | 10% | 1,24% |
LVC | 112 zł | 2022-11-11 | 109,2 zł | 2022-12-09 | 4 [tyg] | -2,5% | 10% | -0,25% |
XTB | 29,38 zł | 2022-11-11 | 29,22 zł | 2022-12-09 | 4 [tyg] | -0,54% | 10% | -0,05% |
ATC | 20,75 zł | 2022-11-11 | 21,65 zł | 2022-12-09 | 4 [tyg] | 4,34% | 10% | 0,43% |
ETL | 52,4 zł | 2022-11-11 | 62 zł | 2022-12-09 | 4 [tyg] | 18,32% | 10% | 1,83% |
VOT | 39,6 zł | 2022-11-11 | 47,8 zł | 2022-12-09 | 4 [tyg] | 20,71% | 10% | 2,07% |
CRJ | 643 zł | 2022-11-11 | 702 zł | 2022-12-09 | 4 [tyg] | 9,18% | 10% | 0,92% |
BMC | 69 zł | 2022-10-07 | 55,1 zł | 2022-11-11 | 5 [tyg] | -20,14% | 10% | -2,01% |
LVC | 114,8 zł | 2022-10-07 | 112 zł | 2022-11-11 | 5 [tyg] | -2,44% | 10% | -0,24% |
VOT | 33,55 zł | 2022-10-07 | 39,6 zł | 2022-11-11 | 5 [tyg] | 18,03% | 10% | 1,8% |
CIG | 2,68 zł | 2022-10-07 | 2,75 zł | 2022-11-11 | 5 [tyg] | 2,61% | 10% | 0,26% |
XTB | 21,24 zł | 2022-10-07 | 29,38 zł | 2022-11-11 | 5 [tyg] | 38,32% | 10% | 3,83% |
CRJ | 606 zł | 2022-10-07 | 643 zł | 2022-11-11 | 5 [tyg] | 6,11% | 10% | 0,61% |
IBS | 68 zł | 2022-10-07 | 52,5 zł | 2022-11-11 | 5 [tyg] | -22,79% | 10% | -2,28% |
MON | 3,87 zł | 2022-10-07 | 4,68 zł | 2022-11-11 | 5 [tyg] | 20,93% | 10% | 2,09% |
ATC | 16,84 zł | 2022-10-07 | 20,75 zł | 2022-11-11 | 5 [tyg] | 23,22% | 10% | 2,32% |
PLW | 275 zł | 2022-10-07 | 297,5 zł | 2022-11-11 | 5 [tyg] | 8,18% | 10% | 0,82% |
WTN | 17,15 zł | 2022-09-09 | 16,4 zł | 2022-10-07 | 4 [tyg] | -4,37% | 10% | -0,44% |
BOW | 9,37 zł | 2022-09-09 | 9,64 zł | 2022-10-07 | 4 [tyg] | 2,88% | 10% | 0,29% |
ACT | 13,58 zł | 2022-09-09 | 13,44 zł | 2022-10-07 | 4 [tyg] | -1,03% | 10% | -0,1% |
CIG | 2,13 zł | 2022-09-09 | 2,68 zł | 2022-10-07 | 4 [tyg] | 25,82% | 10% | 2,58% |
BMC | 83,45 zł | 2022-09-09 | 69 zł | 2022-10-07 | 4 [tyg] | -15,85% | 10% | -1,58% |
KPD | 78 zł | 2022-09-09 | 61 zł | 2022-10-07 | 4 [tyg] | -21,79% | 10% | -2,18% |
LVC | 117,4 zł | 2022-09-09 | 114,8 zł | 2022-10-07 | 4 [tyg] | -2,21% | 10% | -0,22% |
BDX | 246 zł | 2022-09-09 | 237,5 zł | 2022-10-07 | 4 [tyg] | -3,46% | 10% | -0,35% |
PLW | 293 zł | 2022-09-09 | 275 zł | 2022-10-07 | 4 [tyg] | -6,14% | 10% | -0,61% |
VOT | 43,55 zł | 2022-09-09 | 33,55 zł | 2022-10-07 | 4 [tyg] | -21,99% | 10% | -2,2% |
PCR | 87,8 zł | 2022-08-12 | 78,6 zł | 2022-09-09 | 4 [tyg] | -10,48% | 10% | -1,05% |
BOW | 11,12 zł | 2022-08-12 | 9,37 zł | 2022-09-09 | 4 [tyg] | -15,74% | 10% | -1,57% |
AST | 23,4 zł | 2022-08-12 | 21,65 zł | 2022-09-09 | 4 [tyg] | -7,48% | 10% | -0,75% |
PLW | 327,5 zł | 2022-08-12 | 293 zł | 2022-09-09 | 4 [tyg] | -10,53% | 10% | -1,05% |
KPD | 95 zł | 2022-08-12 | 78 zł | 2022-09-09 | 4 [tyg] | -17,89% | 10% | -1,79% |
DCR | 33,6 zł | 2022-08-12 | 30 zł | 2022-09-09 | 4 [tyg] | -10,71% | 10% | -1,07% |
KSG | 2,38 zł | 2022-08-12 | 2,17 zł | 2022-09-09 | 4 [tyg] | -8,82% | 10% | -0,88% |
CIG | 2,12 zł | 2022-08-12 | 2,13 zł | 2022-09-09 | 4 [tyg] | 0,47% | 10% | 0,05% |
BMC | 73 zł | 2022-08-12 | 83,45 zł | 2022-09-09 | 4 [tyg] | 14,32% | 10% | 1,43% |
LVC | 101 zł | 2022-08-12 | 117,4 zł | 2022-09-09 | 4 [tyg] | 16,24% | 10% | 1,62% |
DPL | 5,84 zł | 2022-07-08 | 6,34 zł | 2022-08-12 | 5 [tyg] | 8,56% | 10% | 0,86% |
MSP | 25 zł | 2022-07-08 | 24,7 zł | 2022-08-12 | 5 [tyg] | -1,2% | 10% | -0,12% |
COG | 4,02 zł | 2022-07-08 | 4,45 zł | 2022-08-12 | 5 [tyg] | 14,44% | 10% | 1,44% |
BMC | 37 zł | 2022-07-08 | 73 zł | 2022-08-12 | 5 [tyg] | 97,3% | 10% | 9,73% |
DCR | 34,3 zł | 2022-07-08 | 33,6 zł | 2022-08-12 | 5 [tyg] | -2,04% | 10% | -0,2% |
JSW | 52,16 zł | 2022-07-08 | 50,38 zł | 2022-08-12 | 5 [tyg] | -3,41% | 10% | -0,34% |
CIG | 1,8 zł | 2022-07-08 | 2,12 zł | 2022-08-12 | 5 [tyg] | 17,78% | 10% | 1,78% |
VOT | 37,5 zł | 2022-07-08 | 44,1 zł | 2022-08-12 | 5 [tyg] | 17,6% | 10% | 1,76% |
KTY | 539 zł | 2022-07-08 | 573 zł | 2022-08-12 | 5 [tyg] | 14,84% | 10% | 1,48% |
BOW | 8,57 zł | 2022-07-08 | 11,12 zł | 2022-08-12 | 5 [tyg] | 29,75% | 10% | 2,98% |
CIG | 1,8 zł | 2022-06-10 | 1,8 zł | 2022-07-08 | 4 [tyg] | 0% | 10% | 0% |
AML | 68,5 zł | 2022-06-10 | 67,8 zł | 2022-07-08 | 4 [tyg] | -1,02% | 10% | -0,1% |
MSP | 28,2 zł | 2022-06-10 | 25 zł | 2022-07-08 | 4 [tyg] | -11,35% | 10% | -1,13% |
WTN | 18,85 zł | 2022-06-10 | 19,9 zł | 2022-07-08 | 4 [tyg] | 5,57% | 10% | 0,56% |
BMC | 30,56 zł | 2022-06-10 | 37 zł | 2022-07-08 | 4 [tyg] | 21,07% | 10% | 2,11% |
COG | 4,59 zł | 2022-06-10 | 4,02 zł | 2022-07-08 | 4 [tyg] | -12,42% | 10% | -1,24% |
ZWC | 496 zł | 2022-06-10 | 482 zł | 2022-07-08 | 4 [tyg] | -2,82% | 10% | -0,28% |
BOW | 14,24 zł | 2022-06-10 | 8,57 zł | 2022-07-08 | 4 [tyg] | -20,73% | 10% | -2,07% |
DPL | 8,38 zł | 2022-06-10 | 5,84 zł | 2022-07-08 | 4 [tyg] | -13,34% | 10% | -1,33% |
KPD | 89,8 zł | 2022-05-13 | 90 zł | 2022-06-10 | 4 [tyg] | 0,22% | 10% | 0,02% |
DCR | 33,4 zł | 2022-05-13 | 34,7 zł | 2022-06-10 | 4 [tyg] | 3,89% | 10% | 0,39% |
COG | 5,85 zł | 2022-05-13 | 4,59 zł | 2022-06-10 | 4 [tyg] | -21,54% | 10% | -2,15% |
APR | 14,1 zł | 2022-05-13 | 13,7 zł | 2022-06-10 | 4 [tyg] | -1,78% | 10% | -0,18% |
KPL | 15 zł | 2022-05-13 | 14,1 zł | 2022-06-10 | 4 [tyg] | -6% | 10% | -0,6% |
MBR | 306 zł | 2022-05-13 | 305 zł | 2022-06-10 | 4 [tyg] | -0,33% | 10% | -0,03% |
BMC | 29,92 zł | 2022-05-13 | 30,56 zł | 2022-06-10 | 4 [tyg] | 2,14% | 10% | 0,21% |
MSP | 33,6 zł | 2022-05-13 | 28,2 zł | 2022-06-10 | 4 [tyg] | -4,77% | 10% | -0,48% |
DPL | 8,04 zł | 2022-05-13 | 8,38 zł | 2022-06-10 | 4 [tyg] | 4,23% | 10% | 0,42% |
BOW | 12,3 zł | 2022-05-13 | 14,24 zł | 2022-06-10 | 4 [tyg] | 15,77% | 10% | 1,58% |
MSP | 35 zł | 2022-04-08 | 33,6 zł | 2022-05-13 | 5 [tyg] | -4% | 10% | -0,4% |
MBR | 398 zł | 2022-04-08 | 306 zł | 2022-05-13 | 5 [tyg] | -14,94% | 10% | -1,49% |
DPL | 6,85 zł | 2022-04-08 | 8,04 zł | 2022-05-13 | 5 [tyg] | 17,37% | 10% | 1,74% |
IFI | 25,7 zł | 2022-04-08 | 22,5 zł | 2022-05-13 | 5 [tyg] | -12,45% | 10% | -1,25% |
KPL | 16,7 zł | 2022-04-08 | 15 zł | 2022-05-13 | 5 [tyg] | -10,18% | 10% | -1,02% |
APR | 15,6 zł | 2022-04-08 | 14,1 zł | 2022-05-13 | 5 [tyg] | -9,62% | 10% | -0,96% |
ABS | 42,5 zł | 2022-04-08 | 40 zł | 2022-05-13 | 5 [tyg] | -5,88% | 10% | -0,59% |
KPD | 76,5 zł | 2022-04-08 | 89,8 zł | 2022-05-13 | 5 [tyg] | 17,39% | 10% | 1,74% |
BOW | 10,2 zł | 2022-04-08 | 12,3 zł | 2022-05-13 | 5 [tyg] | 20,59% | 10% | 2,06% |
COG | 6,13 zł | 2022-04-08 | 5,85 zł | 2022-05-13 | 5 [tyg] | -4,57% | 10% | -0,46% |
APR | 13,9 zł | 2022-03-11 | 15,6 zł | 2022-04-08 | 4 [tyg] | 12,23% | 10% | 1,22% |
MBR | 372 zł | 2022-03-11 | 398 zł | 2022-04-08 | 4 [tyg] | 6,99% | 10% | 0,7% |
KPL | 14,25 zł | 2022-03-11 | 16,7 zł | 2022-04-08 | 4 [tyg] | 17,19% | 10% | 1,72% |
CRJ | 698 zł | 2022-03-11 | 749 zł | 2022-04-08 | 4 [tyg] | 7,31% | 10% | 0,73% |
ABS | 42,9 zł | 2022-03-11 | 42,5 zł | 2022-04-08 | 4 [tyg] | -0,93% | 10% | -0,09% |
IFI | 22,8 zł | 2022-03-11 | 25,7 zł | 2022-04-08 | 4 [tyg] | 12,72% | 10% | 1,27% |
BMC | 25,9 zł | 2022-03-11 | 25,7 zł | 2022-04-08 | 4 [tyg] | -0,77% | 10% | -0,08% |
CIG | 1,53 zł | 2022-03-11 | 1,64 zł | 2022-04-08 | 4 [tyg] | 7,19% | 10% | 0,72% |
AML | 63,6 zł | 2022-03-11 | 73,2 zł | 2022-04-08 | 4 [tyg] | 15,09% | 10% | 1,51% |
COG | 5,73 zł | 2022-03-11 | 6,13 zł | 2022-04-08 | 4 [tyg] | 6,98% | 10% | 0,7% |
CIG | 1,7 zł | 2022-02-11 | 1,53 zł | 2022-03-11 | 4 [tyg] | -10% | 10% | -1% |
VGO | 730 zł | 2022-02-11 | 678 zł | 2022-03-11 | 4 [tyg] | -7,12% | 10% | -0,71% |
CDR | 178,02 zł | 2022-02-11 | 163,52 zł | 2022-03-11 | 4 [tyg] | -8,15% | 10% | -0,81% |
IFI | 23,9 zł | 2022-02-11 | 22,8 zł | 2022-03-11 | 4 [tyg] | -3,56% | 10% | -0,36% |
MBR | 414 zł | 2022-02-11 | 372 zł | 2022-03-11 | 4 [tyg] | -10,14% | 10% | -1,01% |
MFO | 52,2 zł | 2022-02-11 | 42 zł | 2022-03-11 | 4 [tyg] | -19,54% | 10% | -1,95% |
COG | 4,61 zł | 2022-02-11 | 5,73 zł | 2022-03-11 | 4 [tyg] | 24,3% | 10% | 2,43% |
BMC | 20,6 zł | 2022-02-11 | 25,9 zł | 2022-03-11 | 4 [tyg] | 25,73% | 10% | 2,57% |
CRJ | 809 zł | 2022-02-11 | 698 zł | 2022-03-11 | 4 [tyg] | -13,72% | 10% | -1,37% |
APR | 16,55 zł | 2022-02-11 | 13,9 zł | 2022-03-11 | 4 [tyg] | -16,01% | 10% | -1,6% |
CIG | 1,57 zł | 2022-01-07 | 1,7 zł | 2022-02-11 | 5 [tyg] | 8,28% | 10% | 0,83% |
MCI | 22 zł | 2022-01-07 | 20,5 zł | 2022-02-11 | 5 [tyg] | -6,82% | 10% | -0,68% |
IFI | 27 zł | 2022-01-07 | 23,9 zł | 2022-02-11 | 5 [tyg] | -11,48% | 10% | -1,15% |
BMC | 20,8 zł | 2022-01-07 | 20,6 zł | 2022-02-11 | 5 [tyg] | -0,96% | 10% | -0,1% |
CDR | 198,64 zł | 2022-01-07 | 178,02 zł | 2022-02-11 | 5 [tyg] | -10,38% | 10% | -1,04% |
MFO | 51,4 zł | 2022-01-07 | 52,2 zł | 2022-02-11 | 5 [tyg] | 1,56% | 10% | 0,16% |
IMC | 33,6 zł | 2022-01-07 | 25,9 zł | 2022-02-11 | 5 [tyg] | -22,92% | 10% | -2,29% |
CRJ | 804 zł | 2022-01-07 | 809 zł | 2022-02-11 | 5 [tyg] | 0,62% | 10% | 0,06% |
ACT | 14,4 zł | 2022-01-07 | 12,6 zł | 2022-02-11 | 5 [tyg] | -12,5% | 10% | -1,25% |
MBR | 385 zł | 2022-01-07 | 414 zł | 2022-02-11 | 5 [tyg] | 7,53% | 10% | 0,75% |
MCI | 20,3 zł | 2021-12-10 | 22 zł | 2022-01-07 | 4 [tyg] | 8,37% | 10% | 0,84% |
BMC | 24,2 zł | 2021-12-10 | 20,8 zł | 2022-01-07 | 4 [tyg] | -14,05% | 10% | -1,4% |
KER | 59,1 zł | 2021-12-10 | 58,9 zł | 2022-01-07 | 4 [tyg] | -0,34% | 10% | -0,03% |
APR | 13,8 zł | 2021-12-10 | 15,1 zł | 2022-01-07 | 4 [tyg] | 9,42% | 10% | 0,94% |
ACT | 14,85 zł | 2021-12-10 | 14,4 zł | 2022-01-07 | 4 [tyg] | -3,03% | 10% | -0,3% |
MFO | 53 zł | 2021-12-10 | 51,4 zł | 2022-01-07 | 4 [tyg] | -3,02% | 10% | -0,3% |
IMC | 32,1 zł | 2021-12-10 | 33,6 zł | 2022-01-07 | 4 [tyg] | 4,67% | 10% | 0,47% |
FRO | 34 zł | 2021-12-10 | 33,5 zł | 2022-01-07 | 4 [tyg] | -1,47% | 10% | -0,15% |
MBR | 383 zł | 2021-12-10 | 385 zł | 2022-01-07 | 4 [tyg] | 0,52% | 10% | 0,05% |
CDR | 178,54 zł | 2021-12-10 | 198,64 zł | 2022-01-07 | 4 [tyg] | 11,26% | 10% | 1,13% |
CDR | 184,8 zł | 2021-11-12 | 178,54 zł | 2021-12-10 | 4 [tyg] | -3,39% | 10% | -0,34% |
IMC | 33,6 zł | 2021-11-12 | 32,1 zł | 2021-12-10 | 4 [tyg] | -2,31% | 10% | -0,23% |
BMC | 28,1 zł | 2021-11-12 | 24,2 zł | 2021-12-10 | 4 [tyg] | -13,88% | 10% | -1,39% |
IRL | 21 zł | 2021-11-12 | 17,68 zł | 2021-12-10 | 4 [tyg] | -15,81% | 10% | -1,58% |
ACT | 14,1 zł | 2021-11-12 | 14,85 zł | 2021-12-10 | 4 [tyg] | 5,32% | 10% | 0,53% |
BOW | 8,76 zł | 2021-11-12 | 8,32 zł | 2021-12-10 | 4 [tyg] | -5,02% | 10% | -0,5% |
LVC | 127,6 zł | 2021-11-12 | 121,6 zł | 2021-12-10 | 4 [tyg] | -4,7% | 10% | -0,47% |
MCI | 25,6 zł | 2021-11-12 | 20,3 zł | 2021-12-10 | 4 [tyg] | -20,7% | 10% | -2,07% |
MBR | 383 zł | 2021-11-12 | 383 zł | 2021-12-10 | 4 [tyg] | 0% | 10% | 0% |
MFO | 53 zł | 2021-11-12 | 53 zł | 2021-12-10 | 4 [tyg] | 0% | 10% | 0% |
IMC | 33,6 zł | 2021-10-08 | 33,6 zł | 2021-11-12 | 5 [tyg] | 0% | 10% | 0% |
QNT | 40,6 zł | 2021-10-08 | 50 zł | 2021-11-12 | 5 [tyg] | 23,15% | 10% | 2,32% |
MFO | 50 zł | 2021-10-08 | 53 zł | 2021-11-12 | 5 [tyg] | 6% | 10% | 0,6% |
MCI | 25,3 zł | 2021-10-08 | 25,6 zł | 2021-11-12 | 5 [tyg] | 1,19% | 10% | 0,12% |
BMC | 17,2 zł | 2021-10-08 | 28,1 zł | 2021-11-12 | 5 [tyg] | 63,37% | 10% | 6,34% |
TEN | 493 zł | 2021-10-08 | 346,2 zł | 2021-11-12 | 5 [tyg] | -29,78% | 10% | -2,98% |
BOW | 9,44 zł | 2021-10-08 | 8,76 zł | 2021-11-12 | 5 [tyg] | -7,2% | 10% | -0,72% |
CDR | 194,86 zł | 2021-10-08 | 184,8 zł | 2021-11-12 | 5 [tyg] | -5,16% | 10% | -0,52% |
ACT | 16,25 zł | 2021-10-08 | 14,1 zł | 2021-11-12 | 5 [tyg] | -13,23% | 10% | -1,32% |
PSW | 18 zł | 2021-10-08 | 17,9 zł | 2021-11-12 | 5 [tyg] | -0,56% | 10% | -0,06% |
KVT | 23,3 zł | 2021-09-10 | 19,72 zł | 2021-10-08 | 4 [tyg] | -9,38% | 10% | -0,94% |
QNT | 55 zł | 2021-09-10 | 40,6 zł | 2021-10-08 | 4 [tyg] | -26,18% | 10% | -2,62% |
TEN | 551,5 zł | 2021-09-10 | 493 zł | 2021-10-08 | 4 [tyg] | -10,61% | 10% | -1,06% |
PSW | 16,8 zł | 2021-09-10 | 18 zł | 2021-10-08 | 4 [tyg] | 7,14% | 10% | 0,71% |
DCR | 42,4 zł | 2021-09-10 | 39,2 zł | 2021-10-08 | 4 [tyg] | -7,55% | 10% | -0,75% |
ATD | 5,2 zł | 2021-09-10 | 5,2 zł | 2021-10-08 | 4 [tyg] | 0% | 10% | 0% |
ACT | 15,25 zł | 2021-09-10 | 16,25 zł | 2021-10-08 | 4 [tyg] | 6,56% | 10% | 0,66% |
SLV | 74,6 zł | 2021-09-10 | 75 zł | 2021-10-08 | 4 [tyg] | 0,54% | 10% | 0,05% |
LVC | 116,4 zł | 2021-09-10 | 114,4 zł | 2021-10-08 | 4 [tyg] | -1,72% | 10% | -0,17% |
IRL | 20 zł | 2021-09-10 | 19,9 zł | 2021-10-08 | 4 [tyg] | -0,5% | 10% | -0,05% |
PSW | 15,75 zł | 2021-08-13 | 16,8 zł | 2021-09-10 | 4 [tyg] | 6,67% | 10% | 0,67% |
ULG | 27,5 zł | 2021-08-13 | 28,5 zł | 2021-09-10 | 4 [tyg] | 3,64% | 10% | 0,36% |
NVT | 195 zł | 2021-08-13 | 183 zł | 2021-09-10 | 4 [tyg] | -6,15% | 10% | -0,62% |
KVT | 19,9 zł | 2021-08-13 | 23,3 zł | 2021-09-10 | 4 [tyg] | 17,09% | 10% | 1,71% |
DCR | 41,6 zł | 2021-08-13 | 42,4 zł | 2021-09-10 | 4 [tyg] | 1,92% | 10% | 0,19% |
IRL | 20 zł | 2021-08-13 | 20 zł | 2021-09-10 | 4 [tyg] | 0% | 10% | 0% |
ACT | 12,35 zł | 2021-08-13 | 15,25 zł | 2021-09-10 | 4 [tyg] | 23,48% | 10% | 2,35% |
LVC | 124,6 zł | 2021-08-13 | 116,4 zł | 2021-09-10 | 4 [tyg] | -5,05% | 10% | -0,51% |
TEN | 531 zł | 2021-08-13 | 551,5 zł | 2021-09-10 | 4 [tyg] | 3,86% | 10% | 0,39% |
ART | 14,9 zł | 2021-08-13 | 14,25 zł | 2021-09-10 | 4 [tyg] | -4,36% | 10% | -0,44% |
IRL | 19,74 zł | 2021-07-09 | 20 zł | 2021-08-13 | 5 [tyg] | 1,32% | 10% | 0,13% |
PSW | 15,9 zł | 2021-07-09 | 15,75 zł | 2021-08-13 | 5 [tyg] | -0,94% | 10% | -0,09% |
VGO | 756 zł | 2021-07-09 | 712 zł | 2021-08-13 | 5 [tyg] | -5,82% | 10% | -0,58% |
ART | 14,65 zł | 2021-07-09 | 14,9 zł | 2021-08-13 | 5 [tyg] | 1,71% | 10% | 0,17% |
DCR | 39,9 zł | 2021-07-09 | 41,6 zł | 2021-08-13 | 5 [tyg] | 4,26% | 10% | 0,43% |
MBR | 330 zł | 2021-07-09 | 369 zł | 2021-08-13 | 5 [tyg] | 11,82% | 10% | 1,18% |
ACT | 10,35 zł | 2021-07-09 | 12,35 zł | 2021-08-13 | 5 [tyg] | 19,32% | 10% | 1,93% |
NVT | 208 zł | 2021-07-09 | 195 zł | 2021-08-13 | 5 [tyg] | -6,25% | 10% | -0,63% |
SKH | 34,5 zł | 2021-07-09 | 34,4 zł | 2021-08-13 | 5 [tyg] | -0,29% | 10% | -0,03% |
LVC | 132 zł | 2021-07-09 | 124,6 zł | 2021-08-13 | 5 [tyg] | -4,28% | 10% | -0,43% |
OPM | 15,5 zł | 2021-06-11 | 15 zł | 2021-07-09 | 4 [tyg] | -3,23% | 10% | -0,32% |
KVT | 19 zł | 2021-06-11 | 19 zł | 2021-07-09 | 4 [tyg] | 0% | 10% | 0% |
ACT | 11,65 zł | 2021-06-11 | 10,35 zł | 2021-07-09 | 4 [tyg] | -11,16% | 10% | -1,12% |
SKH | 36,5 zł | 2021-06-11 | 34,5 zł | 2021-07-09 | 4 [tyg] | -5,48% | 10% | -0,55% |
MBR | 333 zł | 2021-06-11 | 330 zł | 2021-07-09 | 4 [tyg] | 4,94% | 10% | 0,49% |
PSW | 17,7 zł | 2021-06-11 | 15,9 zł | 2021-07-09 | 4 [tyg] | -5,99% | 10% | -0,6% |
SLV | 77 zł | 2021-06-11 | 80,5 zł | 2021-07-09 | 4 [tyg] | 4,55% | 10% | 0,45% |
LVC | 119,8 zł | 2021-06-11 | 132 zł | 2021-07-09 | 4 [tyg] | 10,18% | 10% | 1,02% |
ULG | 30,35 zł | 2021-06-11 | 28,2 zł | 2021-07-09 | 4 [tyg] | -7,08% | 10% | -0,71% |
ART | 13,8 zł | 2021-06-11 | 14,65 zł | 2021-07-09 | 4 [tyg] | 6,16% | 10% | 0,62% |
KVT | 19,96 zł | 2021-05-07 | 19 zł | 2021-06-11 | 5 [tyg] | -4,81% | 10% | -0,48% |
MOC | 49 zł | 2021-05-07 | 48,65 zł | 2021-06-11 | 5 [tyg] | -0,71% | 10% | -0,07% |
SLV | 70,6 zł | 2021-05-07 | 77 zł | 2021-06-11 | 5 [tyg] | 9,07% | 10% | 0,91% |
ACT | 12,5 zł | 2021-05-07 | 11,65 zł | 2021-06-11 | 5 [tyg] | -6,8% | 10% | -0,68% |
INC | 6,99 zł | 2021-05-07 | 7,3 zł | 2021-06-11 | 5 [tyg] | 4,43% | 10% | 0,44% |
MBR | 357 zł | 2021-05-07 | 333 zł | 2021-06-11 | 5 [tyg] | -6,72% | 10% | -0,67% |
SKH | 39 zł | 2021-05-07 | 36,5 zł | 2021-06-11 | 5 [tyg] | -6,41% | 10% | -0,64% |
PSW | 15,5 zł | 2021-05-07 | 17,7 zł | 2021-06-11 | 5 [tyg] | 14,19% | 10% | 1,42% |
ART | 17 zł | 2021-05-07 | 13,8 zł | 2021-06-11 | 5 [tyg] | -18,82% | 10% | -1,88% |
LVC | 121 zł | 2021-05-07 | 119,8 zł | 2021-06-11 | 5 [tyg] | -0,99% | 10% | -0,1% |
ACT | 12,6 zł | 2021-04-09 | 12,5 zł | 2021-05-07 | 4 [tyg] | -0,79% | 10% | -0,08% |
MBR | 397 zł | 2021-04-09 | 357 zł | 2021-05-07 | 4 [tyg] | -10,08% | 10% | -1,01% |
INC | 9 zł | 2021-04-09 | 6,99 zł | 2021-05-07 | 4 [tyg] | -22,33% | 10% | -2,23% |
SLV | 69,8 zł | 2021-04-09 | 70,6 zł | 2021-05-07 | 4 [tyg] | 1,15% | 10% | 0,11% |
MOC | 53,6 zł | 2021-04-09 | 49 zł | 2021-05-07 | 4 [tyg] | -8,58% | 10% | -0,86% |
XTB | 18,8 zł | 2021-04-09 | 16,98 zł | 2021-05-07 | 4 [tyg] | -0,19% | 10% | -0,02% |
PLW | 556 zł | 2021-04-09 | 444,2 zł | 2021-05-07 | 4 [tyg] | -20,11% | 10% | -2,01% |
PSW | 14,15 zł | 2021-04-09 | 15,5 zł | 2021-05-07 | 4 [tyg] | 9,54% | 10% | 0,95% |
SKH | 45 zł | 2021-04-09 | 39 zł | 2021-05-07 | 4 [tyg] | -13,33% | 10% | -1,33% |
LVC | 127 zł | 2021-04-09 | 121 zł | 2021-05-07 | 4 [tyg] | -4,72% | 10% | -0,47% |
XTB | 17,1 zł | 2021-03-12 | 18,8 zł | 2021-04-09 | 4 [tyg] | 9,94% | 10% | 0,99% |
IDM | 1,88 zł | 2021-03-12 | 1,69 zł | 2021-04-09 | 4 [tyg] | -10,11% | 10% | -1,01% |
11B | 510 zł | 2021-03-12 | 572 zł | 2021-04-09 | 4 [tyg] | 12,16% | 10% | 1,22% |
PSW | 13,3 zł | 2021-03-12 | 14,15 zł | 2021-04-09 | 4 [tyg] | 6,39% | 10% | 0,64% |
MBR | 390 zł | 2021-03-12 | 397 zł | 2021-04-09 | 4 [tyg] | 1,79% | 10% | 0,18% |
IMP | 5,75 zł | 2021-03-12 | 4,99 zł | 2021-04-09 | 4 [tyg] | -13,22% | 10% | -1,32% |
LVC | 121,6 zł | 2021-03-12 | 127 zł | 2021-04-09 | 4 [tyg] | 4,44% | 10% | 0,44% |
SKH | 40,3 zł | 2021-03-12 | 45 zł | 2021-04-09 | 4 [tyg] | 11,66% | 10% | 1,17% |
SLV | 63 zł | 2021-03-12 | 69,8 zł | 2021-04-09 | 4 [tyg] | 10,79% | 10% | 1,08% |
PLW | 568 zł | 2021-03-12 | 556 zł | 2021-04-09 | 4 [tyg] | -2,11% | 10% | -0,21% |
SLV | 55,8 zł | 2021-02-12 | 63 zł | 2021-03-12 | 4 [tyg] | 12,9% | 10% | 1,29% |
MBR | 344 zł | 2021-02-12 | 390 zł | 2021-03-12 | 4 [tyg] | 13,37% | 10% | 1,34% |
PSW | 13,7 zł | 2021-02-12 | 13,3 zł | 2021-03-12 | 4 [tyg] | -2,92% | 10% | -0,29% |
MRC | 342 zł | 2021-02-12 | 395 zł | 2021-03-12 | 4 [tyg] | 15,5% | 10% | 1,55% |
LVC | 128 zł | 2021-02-12 | 121,6 zł | 2021-03-12 | 4 [tyg] | -5% | 10% | -0,5% |
PLW | 642 zł | 2021-02-12 | 568 zł | 2021-03-12 | 4 [tyg] | -11,53% | 10% | -1,15% |
IDM | 1,4 zł | 2021-02-12 | 1,88 zł | 2021-03-12 | 4 [tyg] | 34,29% | 10% | 3,43% |
11B | 553 zł | 2021-02-12 | 510 zł | 2021-03-12 | 4 [tyg] | -7,78% | 10% | -0,78% |
XTB | 16,35 zł | 2021-02-12 | 17,1 zł | 2021-03-12 | 4 [tyg] | 4,59% | 10% | 0,46% |
SKH | 34,8 zł | 2021-02-12 | 40,3 zł | 2021-03-12 | 4 [tyg] | 15,8% | 10% | 1,58% |
MRC | 473 zł | 2021-01-08 | 342 zł | 2021-02-12 | 5 [tyg] | -27,7% | 10% | -2,77% |
TBL | 28,2 zł | 2021-01-08 | 29,8 zł | 2021-02-12 | 5 [tyg] | 5,67% | 10% | 0,57% |
KVT | 19,4 zł | 2021-01-08 | 24 zł | 2021-02-12 | 5 [tyg] | 23,71% | 10% | 2,37% |
PLW | 665 zł | 2021-01-08 | 642 zł | 2021-02-12 | 5 [tyg] | -3,46% | 10% | -0,35% |
IMP | 2,16 zł | 2021-01-08 | 4,66 zł | 2021-02-12 | 5 [tyg] | 115,74% | 10% | 11,57% |
IRL | 18,85 zł | 2021-01-08 | 21 zł | 2021-02-12 | 5 [tyg] | 11,41% | 10% | 1,14% |
LVC | 104,8 zł | 2021-01-08 | 128 zł | 2021-02-12 | 5 [tyg] | 22,14% | 10% | 2,21% |
SLV | 55,4 zł | 2021-01-08 | 55,8 zł | 2021-02-12 | 5 [tyg] | 0,72% | 10% | 0,07% |
PSW | 13,05 zł | 2021-01-08 | 13,7 zł | 2021-02-12 | 5 [tyg] | 4,98% | 10% | 0,5% |
06N | 1,84 zł | 2021-01-08 | 1,98 zł | 2021-02-12 | 5 [tyg] | 7,61% | 10% | 0,76% |
KVT | 19 zł | 2020-12-11 | 19,4 zł | 2021-01-08 | 4 [tyg] | 2,11% | 10% | 0,21% |
PSW | 12,9 zł | 2020-12-11 | 13,05 zł | 2021-01-08 | 4 [tyg] | 1,16% | 10% | 0,12% |
MRC | 425 zł | 2020-12-11 | 473 zł | 2021-01-08 | 4 [tyg] | 11,29% | 10% | 1,13% |
LVC | 98,5 zł | 2020-12-11 | 104,8 zł | 2021-01-08 | 4 [tyg] | 7,25% | 10% | 0,73% |
TEN | 514 zł | 2020-12-11 | 549 zł | 2021-01-08 | 4 [tyg] | 6,81% | 10% | 0,68% |
MBR | 210 zł | 2020-12-11 | 246 zł | 2021-01-08 | 4 [tyg] | 17,14% | 10% | 1,71% |
VTL | 2,86 zł | 2020-12-11 | 3,01 zł | 2021-01-08 | 4 [tyg] | 5,24% | 10% | 0,52% |
IMP | 1,79 zł | 2020-12-11 | 2,16 zł | 2021-01-08 | 4 [tyg] | 20,67% | 10% | 2,07% |
XTB | 16,55 zł | 2020-12-11 | 21,7 zł | 2021-01-08 | 4 [tyg] | 31,12% | 10% | 3,11% |
PLW | 579 zł | 2020-12-11 | 665 zł | 2021-01-08 | 4 [tyg] | 14,85% | 10% | 1,49% |
QRS | 3,24 zł | 2020-11-13 | 3,4 zł | 2020-12-11 | 4 [tyg] | 4,94% | 10% | 0,49% |
PLW | 540 zł | 2020-11-13 | 579 zł | 2020-12-11 | 4 [tyg] | 7,22% | 10% | 0,72% |
TEN | 579 zł | 2020-11-13 | 514 zł | 2020-12-11 | 4 [tyg] | -11,23% | 10% | -1,12% |
LVC | 96,1 zł | 2020-11-13 | 98,5 zł | 2020-12-11 | 4 [tyg] | 2,5% | 10% | 0,25% |
VTL | 2,85 zł | 2020-11-13 | 2,86 zł | 2020-12-11 | 4 [tyg] | 0,35% | 10% | 0,04% |
MRC | 498 zł | 2020-11-13 | 425 zł | 2020-12-11 | 4 [tyg] | -14,66% | 10% | -1,47% |
MBR | 328 zł | 2020-11-13 | 210 zł | 2020-12-11 | 4 [tyg] | -35,98% | 10% | -3,6% |
INC | 8,36 zł | 2020-11-13 | 6,96 zł | 2020-12-11 | 4 [tyg] | -16,75% | 10% | -1,67% |
XTB | 16,8 zł | 2020-11-13 | 16,55 zł | 2020-12-11 | 4 [tyg] | -1,49% | 10% | -0,15% |
KVT | 14,15 zł | 2020-11-13 | 19 zł | 2020-12-11 | 4 [tyg] | 34,28% | 10% | 3,43% |
INC | 9,1 zł | 2020-10-09 | 8,36 zł | 2020-11-13 | 5 [tyg] | -8,13% | 10% | -0,81% |
MRC | 558 zł | 2020-10-09 | 498 zł | 2020-11-13 | 5 [tyg] | -10,75% | 10% | -1,08% |
VTL | 3,54 zł | 2020-10-09 | 2,85 zł | 2020-11-13 | 5 [tyg] | -19,49% | 10% | -1,95% |
11B | 471,5 zł | 2020-10-09 | 487 zł | 2020-11-13 | 5 [tyg] | 3,29% | 10% | 0,33% |
LVC | 94,9 zł | 2020-10-09 | 96,1 zł | 2020-11-13 | 5 [tyg] | 1,26% | 10% | 0,13% |
KVT | 37,2 zł | 2020-10-09 | 14,15 zł | 2020-11-13 | 5 [tyg] | -54,87% | 10% | -5,49% |
PSW | 10,85 zł | 2020-10-09 | 12,2 zł | 2020-11-13 | 5 [tyg] | 12,44% | 10% | 1,24% |
TEN | 562 zł | 2020-10-09 | 579 zł | 2020-11-13 | 5 [tyg] | 3,02% | 10% | 0,3% |
XTB | 15,5 zł | 2020-10-09 | 16,8 zł | 2020-11-13 | 5 [tyg] | 8,39% | 10% | 0,84% |
PLW | 520 zł | 2020-10-09 | 540 zł | 2020-11-13 | 5 [tyg] | 3,85% | 10% | 0,38% |
PLW | 463 zł | 2020-09-11 | 520 zł | 2020-10-09 | 4 [tyg] | 12,31% | 10% | 1,23% |
QRS | 3,68 zł | 2020-09-11 | 3,5 zł | 2020-10-09 | 4 [tyg] | -4,89% | 10% | -0,49% |
NXG | 24 zł | 2020-09-11 | 20,8 zł | 2020-10-09 | 4 [tyg] | -13,33% | 10% | -1,33% |
TEN | 547 zł | 2020-09-11 | 562 zł | 2020-10-09 | 4 [tyg] | 2,74% | 10% | 0,27% |
PSW | 14,45 zł | 2020-09-11 | 10,85 zł | 2020-10-09 | 4 [tyg] | -21,44% | 10% | -2,14% |
VTL | 3 zł | 2020-09-11 | 3,54 zł | 2020-10-09 | 4 [tyg] | 18% | 10% | 1,8% |
PGV | 14 zł | 2020-09-11 | 18 zł | 2020-10-09 | 4 [tyg] | 28,57% | 10% | 2,86% |
XTB | 16 zł | 2020-09-11 | 15,5 zł | 2020-10-09 | 4 [tyg] | -3,13% | 10% | -0,31% |
LVC | 88,4 zł | 2020-09-11 | 94,9 zł | 2020-10-09 | 4 [tyg] | 7,35% | 10% | 0,74% |
11B | 498 zł | 2020-09-11 | 471,5 zł | 2020-10-09 | 4 [tyg] | -5,32% | 10% | -0,53% |
LVC | 99,4 zł | 2020-08-07 | 88,4 zł | 2020-09-11 | 5 [tyg] | -9,71% | 10% | -0,97% |
QRS | 3,84 zł | 2020-08-07 | 3,68 zł | 2020-09-11 | 5 [tyg] | -4,17% | 10% | -0,42% |
NXG | 30,6 zł | 2020-08-07 | 24 zł | 2020-09-11 | 5 [tyg] | -21,57% | 10% | -2,16% |
PSW | 13,95 zł | 2020-08-07 | 14,45 zł | 2020-09-11 | 5 [tyg] | 3,58% | 10% | 0,36% |
11B | 511 zł | 2020-08-07 | 498 zł | 2020-09-11 | 5 [tyg] | -2,54% | 10% | -0,25% |
VTL | 1,6 zł | 2020-08-07 | 3 zł | 2020-09-11 | 5 [tyg] | 87,5% | 10% | 8,75% |
PTH | 1,45 zł | 2020-08-07 | 1,45 zł | 2020-09-11 | 5 [tyg] | 0% | 10% | 0% |
PLW | 485,5 zł | 2020-08-07 | 463 zł | 2020-09-11 | 5 [tyg] | -4,63% | 10% | -0,46% |
TEN | 547 zł | 2020-08-07 | 547 zł | 2020-09-11 | 5 [tyg] | 0% | 10% | 0% |
SKH | 26,2 zł | 2020-08-07 | 25,3 zł | 2020-09-11 | 5 [tyg] | -3,44% | 10% | -0,34% |
06N | 0,67 zł | 2020-07-10 | 1,18 zł | 2020-08-07 | 4 [tyg] | 76,12% | 10% | 7,61% |
XTB | 14,9 zł | 2020-07-10 | 19 zł | 2020-08-07 | 4 [tyg] | 27,52% | 10% | 2,75% |
PLW | 536 zł | 2020-07-10 | 485,5 zł | 2020-08-07 | 4 [tyg] | -9,42% | 10% | -0,94% |
ABS | 32 zł | 2020-07-10 | 33 zł | 2020-08-07 | 4 [tyg] | 3,13% | 10% | 0,31% |
LVC | 76,1 zł | 2020-07-10 | 99,4 zł | 2020-08-07 | 4 [tyg] | 31,31% | 10% | 3,13% |
11B | 520 zł | 2020-07-10 | 511 zł | 2020-08-07 | 4 [tyg] | -1,73% | 10% | -0,17% |
PSW | 12,1 zł | 2020-07-10 | 13,95 zł | 2020-08-07 | 4 [tyg] | 15,29% | 10% | 1,53% |
QRS | 3,81 zł | 2020-07-10 | 3,84 zł | 2020-08-07 | 4 [tyg] | 0,79% | 10% | 0,08% |
TEN | 579 zł | 2020-07-10 | 547 zł | 2020-08-07 | 4 [tyg] | -5,53% | 10% | -0,55% |
CDR | 380 zł | 2020-07-10 | 427 zł | 2020-08-07 | 4 [tyg] | 12,37% | 10% | 1,24% |
PLW | 471 zł | 2020-06-12 | 536 zł | 2020-07-10 | 4 [tyg] | 15,73% | 10% | 1,57% |
11B | 492 zł | 2020-06-12 | 520 zł | 2020-07-10 | 4 [tyg] | 5,69% | 10% | 0,57% |
PSW | 12,1 zł | 2020-06-12 | 12,1 zł | 2020-07-10 | 4 [tyg] | 0% | 10% | 0% |
SKH | 20,4 zł | 2020-06-12 | 23 zł | 2020-07-10 | 4 [tyg] | 12,75% | 10% | 1,27% |
TEN | 505 zł | 2020-06-12 | 579 zł | 2020-07-10 | 4 [tyg] | 14,65% | 10% | 1,47% |
ABS | 32 zł | 2020-06-12 | 32 zł | 2020-07-10 | 4 [tyg] | 0% | 10% | 0% |
LVC | 61,8 zł | 2020-06-12 | 76,1 zł | 2020-07-10 | 4 [tyg] | 23,14% | 10% | 2,31% |
ODL | 4,98 zł | 2020-06-12 | 4,65 zł | 2020-07-10 | 4 [tyg] | -6,63% | 10% | -0,66% |
QRS | 3,3 zł | 2020-06-12 | 3,81 zł | 2020-07-10 | 4 [tyg] | 15,45% | 10% | 1,55% |
MBR | 226 zł | 2020-06-12 | 220 zł | 2020-07-10 | 4 [tyg] | 1,88% | 10% | 0,19% |
CDR | 354,9 zł | 2020-05-08 | 379,3 zł | 2020-06-12 | 5 [tyg] | 6,88% | 10% | 0,69% |
LVC | 61,9 zł | 2020-05-08 | 61,8 zł | 2020-06-12 | 5 [tyg] | -0,16% | 10% | -0,02% |
PSW | 10,45 zł | 2020-05-08 | 12,1 zł | 2020-06-12 | 5 [tyg] | 15,79% | 10% | 1,58% |
IRL | 19,5 zł | 2020-05-08 | 15,9 zł | 2020-06-12 | 5 [tyg] | -3,52% | 10% | -0,35% |
QRS | 2,46 zł | 2020-05-08 | 3,3 zł | 2020-06-12 | 5 [tyg] | 34,15% | 10% | 3,41% |
TEN | 448,5 zł | 2020-05-08 | 505 zł | 2020-06-12 | 5 [tyg] | 13,3% | 10% | 1,33% |
ABS | 35,8 zł | 2020-05-08 | 32 zł | 2020-06-12 | 5 [tyg] | -5,61% | 10% | -0,56% |
11B | 429 zł | 2020-05-08 | 492 zł | 2020-06-12 | 5 [tyg] | 14,69% | 10% | 1,47% |
MBR | 156 zł | 2020-05-08 | 226 zł | 2020-06-12 | 5 [tyg] | 44,87% | 10% | 4,49% |
PLW | 408 zł | 2020-05-08 | 471 zł | 2020-06-12 | 5 [tyg] | 15,44% | 10% | 1,54% |
LVC | 45,8 zł | 2020-04-10 | 61,9 zł | 2020-05-08 | 4 [tyg] | 35,15% | 10% | 3,52% |
11B | 380 zł | 2020-04-10 | 429 zł | 2020-05-08 | 4 [tyg] | 12,89% | 10% | 1,29% |
VGO | 366 zł | 2020-04-10 | 424 zł | 2020-05-08 | 4 [tyg] | 15,85% | 10% | 1,58% |
PLW | 345 zł | 2020-04-10 | 408 zł | 2020-05-08 | 4 [tyg] | 18,26% | 10% | 1,83% |
ACG | 37,5 zł | 2020-04-10 | 37,5 zł | 2020-05-08 | 4 [tyg] | 0% | 10% | 0% |
ABS | 32 zł | 2020-04-10 | 35,8 zł | 2020-05-08 | 4 [tyg] | 11,88% | 10% | 1,19% |
ODL | 3,84 zł | 2020-04-10 | 4,22 zł | 2020-05-08 | 4 [tyg] | 9,9% | 10% | 0,99% |
TEN | 309 zł | 2020-04-10 | 448,5 zł | 2020-05-08 | 4 [tyg] | 45,15% | 10% | 4,51% |
IRL | 17 zł | 2020-04-10 | 19,5 zł | 2020-05-08 | 4 [tyg] | 14,71% | 10% | 1,47% |
ORB | 113 zł | 2020-04-10 | 113 zł | 2020-05-08 | 4 [tyg] | 0% | 10% | 0% |
PSW | 8,3 zł | 2020-03-13 | 9,38 zł | 2020-04-10 | 4 [tyg] | 13,01% | 10% | 1,3% |
ALG | 6,52 zł | 2020-03-13 | 7,38 zł | 2020-04-10 | 4 [tyg] | 13,19% | 10% | 1,32% |
WPL | 50,6 zł | 2020-03-13 | 64 zł | 2020-04-10 | 4 [tyg] | 26,48% | 10% | 2,65% |
SKH | 14,2 zł | 2020-03-13 | 16 zł | 2020-04-10 | 4 [tyg] | 12,68% | 10% | 1,27% |
LVC | 37 zł | 2020-03-13 | 45,8 zł | 2020-04-10 | 4 [tyg] | 23,78% | 10% | 2,38% |
IRL | 14,55 zł | 2020-03-13 | 17 zł | 2020-04-10 | 4 [tyg] | 16,84% | 10% | 1,68% |
PLW | 211 zł | 2020-03-13 | 345 zł | 2020-04-10 | 4 [tyg] | 63,51% | 10% | 6,35% |
TEN | 205,5 zł | 2020-03-13 | 309 zł | 2020-04-10 | 4 [tyg] | 50,36% | 10% | 5,04% |
11B | 295 zł | 2020-03-13 | 380 zł | 2020-04-10 | 4 [tyg] | 28,81% | 10% | 2,88% |
QRS | 1,91 zł | 2020-03-13 | 2,3 zł | 2020-04-10 | 4 [tyg] | 20,42% | 10% | 2,04% |
SKH | 21,8 zł | 2020-02-07 | 14,2 zł | 2020-03-13 | 5 [tyg] | -34,86% | 10% | -3,49% |
LVC | 45,5 zł | 2020-02-07 | 37 zł | 2020-03-13 | 5 [tyg] | -18,68% | 10% | -1,87% |
IMS | 3,86 zł | 2020-02-07 | 3,04 zł | 2020-03-13 | 5 [tyg] | -21,24% | 10% | -2,12% |
PLW | 319 zł | 2020-02-07 | 211 zł | 2020-03-13 | 5 [tyg] | -33,86% | 10% | -3,39% |
QRS | 3,6 zł | 2020-02-07 | 1,91 zł | 2020-03-13 | 5 [tyg] | -46,94% | 10% | -4,69% |
TEN | 265 zł | 2020-02-07 | 205,5 zł | 2020-03-13 | 5 [tyg] | -22,45% | 10% | -2,25% |
ALG | 8,86 zł | 2020-02-07 | 6,52 zł | 2020-03-13 | 5 [tyg] | -26,41% | 10% | -2,64% |
IRL | 20,5 zł | 2020-02-07 | 14,55 zł | 2020-03-13 | 5 [tyg] | -29,02% | 10% | -2,9% |
PSW | 12,2 zł | 2020-02-07 | 8,3 zł | 2020-03-13 | 5 [tyg] | -31,97% | 10% | -3,2% |
WPL | 84,8 zł | 2020-02-07 | 50,6 zł | 2020-03-13 | 5 [tyg] | -40,33% | 10% | -4,03% |
WPL | 74 zł | 2020-01-10 | 84,8 zł | 2020-02-07 | 4 [tyg] | 14,59% | 10% | 1,46% |
VTL | 2,07 zł | 2020-01-10 | 1,88 zł | 2020-02-07 | 4 [tyg] | -9,18% | 10% | -0,92% |
PSW | 10,9 zł | 2020-01-10 | 12,2 zł | 2020-02-07 | 4 [tyg] | 11,93% | 10% | 1,19% |
PLW | 260 zł | 2020-01-10 | 319 zł | 2020-02-07 | 4 [tyg] | 22,69% | 10% | 2,27% |
TEN | 236 zł | 2020-01-10 | 265 zł | 2020-02-07 | 4 [tyg] | 12,29% | 10% | 1,23% |
LVC | 43,25 zł | 2020-01-10 | 45,5 zł | 2020-02-07 | 4 [tyg] | 5,2% | 10% | 0,52% |
VOT | 14,5 zł | 2020-01-10 | 14,6 zł | 2020-02-07 | 4 [tyg] | 0,69% | 10% | 0,07% |
IRL | 18,2 zł | 2020-01-10 | 20,5 zł | 2020-02-07 | 4 [tyg] | 12,64% | 10% | 1,26% |
SKH | 19,7 zł | 2020-01-10 | 21,8 zł | 2020-02-07 | 4 [tyg] | 10,66% | 10% | 1,07% |
QRS | 2,64 zł | 2020-01-10 | 3,6 zł | 2020-02-07 | 4 [tyg] | 36,36% | 10% | 3,64% |
VOT | 13,1 zł | 2019-12-13 | 14,5 zł | 2020-01-10 | 4 [tyg] | 10,69% | 10% | 1,07% |
CNT | 14,5 zł | 2019-12-13 | 14,8 zł | 2020-01-10 | 4 [tyg] | 2,07% | 10% | 0,21% |
KSW | 47,9 zł | 2019-12-13 | 53 zł | 2020-01-10 | 4 [tyg] | 10,65% | 10% | 1,06% |
LVC | 41 zł | 2019-12-13 | 43,25 zł | 2020-01-10 | 4 [tyg] | 6,87% | 10% | 0,69% |
IRL | 14,95 zł | 2019-12-13 | 18,2 zł | 2020-01-10 | 4 [tyg] | 21,74% | 10% | 2,17% |
LKD | 14,7 zł | 2019-12-13 | 14,8 zł | 2020-01-10 | 4 [tyg] | 0,68% | 10% | 0,07% |
PLW | 232,5 zł | 2019-12-13 | 260 zł | 2020-01-10 | 4 [tyg] | 11,83% | 10% | 1,18% |
VGO | 374 zł | 2019-12-13 | 428 zł | 2020-01-10 | 4 [tyg] | 14,44% | 10% | 1,44% |
IRL | 13,95 zł | 2019-11-08 | 14,95 zł | 2019-12-13 | 5 [tyg] | 7,17% | 10% | 0,72% |
KSW | 46,5 zł | 2019-11-08 | 47,9 zł | 2019-12-13 | 5 [tyg] | 3,01% | 10% | 0,3% |
CNT | 14,3 zł | 2019-11-08 | 14,5 zł | 2019-12-13 | 5 [tyg] | 1,4% | 10% | 0,14% |
PSW | 10 zł | 2019-11-08 | 10,2 zł | 2019-12-13 | 5 [tyg] | 2% | 10% | 0,2% |
VOT | 11,55 zł | 2019-11-08 | 13,1 zł | 2019-12-13 | 5 [tyg] | 13,42% | 10% | 1,34% |
PLW | 175,8 zł | 2019-11-08 | 232,5 zł | 2019-12-13 | 5 [tyg] | 32,25% | 10% | 3,23% |
LVC | 36,7 zł | 2019-11-08 | 41 zł | 2019-12-13 | 5 [tyg] | 11,72% | 10% | 1,17% |
ALG | 5 zł | 2019-11-08 | 5,6 zł | 2019-12-13 | 5 [tyg] | 12% | 10% | 1,2% |
IRL | 13,5 zł | 2019-10-11 | 13,95 zł | 2019-11-08 | 4 [tyg] | 3,33% | 10% | 0,33% |
VOT | 11,25 zł | 2019-10-11 | 11,55 zł | 2019-11-08 | 4 [tyg] | 2,67% | 10% | 0,27% |
PLW | 189 zł | 2019-10-11 | 175,8 zł | 2019-11-08 | 4 [tyg] | -6,98% | 10% | -0,7% |
PSW | 9,78 zł | 2019-10-11 | 10 zł | 2019-11-08 | 4 [tyg] | 2,25% | 10% | 0,22% |
ALG | 4,65 zł | 2019-10-11 | 5 zł | 2019-11-08 | 4 [tyg] | 7,53% | 10% | 0,75% |
11B | 380 zł | 2019-10-11 | 355 zł | 2019-11-08 | 4 [tyg] | -6,58% | 10% | -0,66% |
LVC | 34,45 zł | 2019-10-11 | 36,7 zł | 2019-11-08 | 4 [tyg] | 6,53% | 10% | 0,65% |
IRL | 12,5 zł | 2019-09-13 | 13,5 zł | 2019-10-11 | 4 [tyg] | 8% | 10% | 0,8% |
VOT | 12 zł | 2019-09-13 | 11,25 zł | 2019-10-11 | 4 [tyg] | -6,25% | 10% | -0,63% |
LVC | 35,6 zł | 2019-09-13 | 34,45 zł | 2019-10-11 | 4 [tyg] | -3,23% | 10% | -0,32% |
11B | 406 zł | 2019-09-13 | 380 zł | 2019-10-11 | 4 [tyg] | -6,4% | 10% | -0,64% |
ZWC | 488 zł | 2019-08-09 | 478 zł | 2019-09-13 | 5 [tyg] | -2,05% | 10% | -0,2% |
SKH | 17,1 zł | 2019-08-09 | 18 zł | 2019-09-13 | 5 [tyg] | 5,26% | 10% | 0,53% |
LVC | 35,6 zł | 2019-08-09 | 35,6 zł | 2019-09-13 | 5 [tyg] | 2,39% | 10% | 0,24% |
GPW | 39,1 zł | 2019-08-09 | 40,65 zł | 2019-09-13 | 5 [tyg] | 3,96% | 10% | 0,4% |
11B | 397,5 zł | 2019-08-09 | 406 zł | 2019-09-13 | 5 [tyg] | 2,14% | 10% | 0,21% |
PLW | 172,6 zł | 2019-08-09 | 183,6 zł | 2019-09-13 | 5 [tyg] | 6,37% | 10% | 0,64% |
11B | 396 zł | 2019-07-12 | 397,5 zł | 2019-08-09 | 4 [tyg] | 0,38% | 10% | 0,04% |
LVC | 34,85 zł | 2019-07-12 | 35,6 zł | 2019-08-09 | 4 [tyg] | 3,79% | 10% | 0,38% |
SKH | 17,85 zł | 2019-07-12 | 17,1 zł | 2019-08-09 | 4 [tyg] | -4,2% | 10% | -0,42% |
PLW | 181 zł | 2019-07-12 | 172,6 zł | 2019-08-09 | 4 [tyg] | -3,28% | 10% | -0,33% |
GPW | 43,9 zł | 2019-07-12 | 39,1 zł | 2019-08-09 | 4 [tyg] | -3,67% | 10% | -0,37% |
WTN | 15,7 zł | 2019-06-07 | 15,45 zł | 2019-07-12 | 5 [tyg] | 5,19% | 10% | 0,52% |
GPW | 40,4 zł | 2019-06-07 | 43,9 zł | 2019-07-12 | 5 [tyg] | 8,66% | 10% | 0,87% |
11B | 397 zł | 2019-06-07 | 396 zł | 2019-07-12 | 5 [tyg] | -0,25% | 10% | -0,03% |
LVC | 29,8 zł | 2019-06-07 | 34,85 zł | 2019-07-12 | 5 [tyg] | 16,95% | 10% | 1,69% |
PLW | 188 zł | 2019-06-07 | 181 zł | 2019-07-12 | 5 [tyg] | -3,72% | 10% | -0,37% |
VGO | 336 zł | 2019-06-07 | 330 zł | 2019-07-12 | 5 [tyg] | -1,79% | 10% | -0,18% |
KPL | 11,6 zł | 2019-06-07 | 10,8 zł | 2019-07-12 | 5 [tyg] | -4,19% | 10% | -0,42% |
11B | 389 zł | 2019-05-10 | 397 zł | 2019-06-07 | 4 [tyg] | 2,06% | 10% | 0,21% |
ALI | 2,36 zł | 2019-05-10 | 2,02 zł | 2019-06-07 | 4 [tyg] | -14,41% | 10% | -1,44% |
LVC | 30,55 zł | 2019-05-10 | 29,8 zł | 2019-06-07 | 4 [tyg] | -2,45% | 10% | -0,25% |
IRL | 10,9 zł | 2019-05-10 | 12,15 zł | 2019-06-07 | 4 [tyg] | 34,3% | 10% | 3,43% |
GPW | 39,2 zł | 2019-05-10 | 40,4 zł | 2019-06-07 | 4 [tyg] | 3,06% | 10% | 0,31% |
BFT | 570 zł | 2019-05-10 | 582 zł | 2019-06-07 | 4 [tyg] | 2,11% | 10% | 0,21% |
IMS | 3,84 zł | 2019-05-10 | 3,95 zł | 2019-06-07 | 4 [tyg] | 7,76% | 10% | 0,78% |
ABS | 28 zł | 2019-05-10 | 26 zł | 2019-06-07 | 4 [tyg] | -1,9% | 10% | -0,19% |
BKM | 69,8 zł | 2019-05-10 | 67,8 zł | 2019-06-07 | 4 [tyg] | -2,87% | 10% | -0,29% |
PLW | 191 zł | 2019-05-10 | 188 zł | 2019-06-07 | 4 [tyg] | -1,57% | 10% | -0,16% |
PLW | 190,8 zł | 2019-04-12 | 191 zł | 2019-05-10 | 4 [tyg] | 0,1% | 10% | 0,01% |
11B | 386,5 zł | 2019-04-12 | 389 zł | 2019-05-10 | 4 [tyg] | 0,65% | 10% | 0,06% |
GPW | 41,45 zł | 2019-04-12 | 39,2 zł | 2019-05-10 | 4 [tyg] | -5,43% | 10% | -0,54% |
PLW | 143 zł | 2018-12-07 | 190,8 zł | 2019-04-12 | 18 [tyg] | 33,43% | 10% | 3,34% |
LWB | 54,2 zł | 2018-12-07 | 44,6 zł | 2019-04-12 | 18 [tyg] | -17,71% | 10% | -1,77% |
IMS | 3,38 zł | 2018-12-07 | 4,03 zł | 2019-04-12 | 18 [tyg] | 19,23% | 10% | 1,92% |
LWB | 58 zł | 2018-11-09 | 54,2 zł | 2018-12-07 | 4 [tyg] | -6,55% | 10% | -0,66% |
GPW | 35,85 zł | 2018-11-09 | 38,05 zł | 2018-12-07 | 4 [tyg] | 6,14% | 10% | 0,61% |
OVO | 108 zł | 2018-10-12 | 112 zł | 2018-11-09 | 4 [tyg] | 3,7% | 10% | 0,37% |
LWB | 59,5 zł | 2018-10-12 | 58 zł | 2018-11-09 | 4 [tyg] | -2,52% | 10% | -0,25% |
PLW | 128 zł | 2018-10-12 | 132 zł | 2018-11-09 | 4 [tyg] | 3,13% | 10% | 0,31% |
GPW | 41,4 zł | 2018-10-12 | 35,85 zł | 2018-11-09 | 4 [tyg] | -13,41% | 10% | -1,34% |
PLW | 141 zł | 2018-09-07 | 128 zł | 2018-10-12 | 5 [tyg] | -9,22% | 10% | -0,92% |
LWB | 53 zł | 2018-09-07 | 59,5 zł | 2018-10-12 | 5 [tyg] | 12,26% | 10% | 1,23% |
XTB | 5,28 zł | 2018-09-07 | 4,7 zł | 2018-10-12 | 5 [tyg] | -10,98% | 10% | -1,1% |
11B | 340 zł | 2018-09-07 | 317 zł | 2018-10-12 | 5 [tyg] | -6,76% | 10% | -0,68% |
GPW | 40,6 zł | 2018-09-07 | 41,4 zł | 2018-10-12 | 5 [tyg] | 1,97% | 10% | 0,2% |
VGO | 314 zł | 2018-09-07 | 275 zł | 2018-10-12 | 5 [tyg] | -12,42% | 10% | -1,24% |
PLW | 166,5 zł | 2018-08-10 | 141 zł | 2018-09-07 | 4 [tyg] | -15,32% | 10% | -1,53% |
BKM | 72,8 zł | 2018-08-10 | 59 zł | 2018-09-07 | 4 [tyg] | -18,96% | 10% | -1,9% |
CDR | 203 zł | 2018-08-10 | 173,5 zł | 2018-09-07 | 4 [tyg] | -14,53% | 10% | -1,45% |
LWB | 59,5 zł | 2018-08-10 | 53 zł | 2018-09-07 | 4 [tyg] | -10,92% | 10% | -1,09% |
BKM | 69,8 zł | 2018-07-13 | 72,8 zł | 2018-08-10 | 4 [tyg] | 5,53% | 10% | 0,55% |
CDR | 192 zł | 2018-07-13 | 203 zł | 2018-08-10 | 4 [tyg] | 5,73% | 10% | 0,57% |
XTB | 5,36 zł | 2018-07-13 | 6,18 zł | 2018-08-10 | 4 [tyg] | 15,3% | 10% | 1,53% |
PLW | 122 zł | 2018-07-13 | 166,5 zł | 2018-08-10 | 4 [tyg] | 36,48% | 10% | 3,65% |
KZS | 1,5 zł | 2018-06-08 | 3,28 zł | 2018-07-13 | 5 [tyg] | 118,67% | 10% | 11,87% |
BKM | 74 zł | 2018-06-08 | 69,8 zł | 2018-07-13 | 5 [tyg] | -5,68% | 10% | -0,57% |
MXC | 20 zł | 2018-06-08 | 16,5 zł | 2018-07-13 | 5 [tyg] | -12,02% | 10% | -1,2% |
TOA | 15,85 zł | 2018-06-08 | 13,3 zł | 2018-07-13 | 5 [tyg] | -13,02% | 10% | -1,3% |
ACG | 40,7 zł | 2018-06-08 | 41 zł | 2018-07-13 | 5 [tyg] | 6,88% | 10% | 0,69% |
VGO | 305 zł | 2018-06-08 | 318 zł | 2018-07-13 | 5 [tyg] | 4,26% | 10% | 0,43% |
4FM | 16,8 zł | 2018-06-08 | 15,8 zł | 2018-07-13 | 5 [tyg] | -2,38% | 10% | -0,24% |
IMS | 3,7 zł | 2018-06-08 | 3,44 zł | 2018-07-13 | 5 [tyg] | -0,54% | 10% | -0,05% |
CDR | 150,2 zł | 2018-06-08 | 192 zł | 2018-07-13 | 5 [tyg] | 27,83% | 10% | 2,78% |
PLW | 123 zł | 2018-06-08 | 122 zł | 2018-07-13 | 5 [tyg] | 1,08% | 10% | 0,11% |
WWL | 1030 zł | 2018-05-11 | 996 zł | 2018-06-08 | 4 [tyg] | -3,3% | 10% | -0,33% |
KZS | 2,69 zł | 2018-05-11 | 1,5 zł | 2018-06-08 | 4 [tyg] | -44,24% | 10% | -4,42% |
PLW | 149 zł | 2018-05-11 | 123 zł | 2018-06-08 | 4 [tyg] | -17,45% | 10% | -1,74% |
BKM | 76 zł | 2018-05-11 | 74 zł | 2018-06-08 | 4 [tyg] | -2,63% | 10% | -0,26% |
CDR | 145 zł | 2018-05-11 | 150,2 zł | 2018-06-08 | 4 [tyg] | 3,59% | 10% | 0,36% |
IMS | 3,36 zł | 2018-05-11 | 3,7 zł | 2018-06-08 | 4 [tyg] | 10,12% | 10% | 1,01% |
LVC | 38,4 zł | 2018-05-11 | 37,1 zł | 2018-06-08 | 4 [tyg] | -3,39% | 10% | -0,34% |
BFT | 1100 zł | 2018-04-13 | 1110 zł | 2018-05-11 | 4 [tyg] | 0,91% | 10% | 0,09% |
WWL | 1080 zł | 2018-04-13 | 1030 zł | 2018-05-11 | 4 [tyg] | -4,63% | 10% | -0,46% |
KZS | 3,82 zł | 2018-04-13 | 2,69 zł | 2018-05-11 | 4 [tyg] | -29,58% | 10% | -2,96% |
4FM | 11,3 zł | 2018-04-13 | 11,3 zł | 2018-05-11 | 4 [tyg] | 0% | 10% | 0% |
PLW | 108 zł | 2018-04-13 | 149 zł | 2018-05-11 | 4 [tyg] | 37,96% | 10% | 3,8% |
BKM | 77,6 zł | 2018-04-13 | 76 zł | 2018-05-11 | 4 [tyg] | -2,06% | 10% | -0,21% |
ALI | 13,95 zł | 2018-04-13 | 12,7 zł | 2018-05-11 | 4 [tyg] | -8,96% | 10% | -0,9% |
AGT | 5,38 zł | 2018-04-13 | 4,39 zł | 2018-05-11 | 4 [tyg] | -18,4% | 10% | -1,84% |
SKH | 29,8 zł | 2018-04-13 | 26,7 zł | 2018-05-11 | 4 [tyg] | -10,4% | 10% | -1,04% |
JSW | 99,04 zł | 2018-03-09 | 88,08 zł | 2018-04-13 | 5 [tyg] | -11,07% | 10% | -1,11% |
PSW | 12,75 zł | 2018-03-09 | 10,4 zł | 2018-04-13 | 5 [tyg] | -18,43% | 10% | -1,84% |
QRS | 5,5 zł | 2018-03-09 | 3,89 zł | 2018-04-13 | 5 [tyg] | -29,27% | 10% | -2,93% |
RBW | 46 zł | 2018-03-09 | 44,3 zł | 2018-04-13 | 5 [tyg] | -3,7% | 10% | -0,37% |
SKH | 31,4 zł | 2018-03-09 | 29,8 zł | 2018-04-13 | 5 [tyg] | -5,1% | 10% | -0,51% |
BFT | 1150 zł | 2018-03-09 | 1100 zł | 2018-04-13 | 5 [tyg] | -4,35% | 10% | -0,43% |
AGT | 5,47 zł | 2018-03-09 | 5,38 zł | 2018-04-13 | 5 [tyg] | -1,65% | 10% | -0,16% |
WWL | 1090 zł | 2018-03-09 | 1080 zł | 2018-04-13 | 5 [tyg] | -0,92% | 10% | -0,09% |
SLV | 60,1 zł | 2018-03-09 | 60 zł | 2018-04-13 | 5 [tyg] | -0,17% | 10% | -0,02% |
BKM | 71 zł | 2018-03-09 | 77,6 zł | 2018-04-13 | 5 [tyg] | 9,3% | 10% | 0,93% |
IMC | 13,35 zł | 2018-02-09 | 13,1 zł | 2018-03-09 | 4 [tyg] | -1,87% | 10% | -0,19% |
SLV | 57,1 zł | 2018-02-09 | 60,1 zł | 2018-03-09 | 4 [tyg] | 5,25% | 10% | 0,53% |
UNW | 305 zł | 2018-02-09 | 300 zł | 2018-03-09 | 4 [tyg] | -1,64% | 10% | -0,16% |
WWL | 1090 zł | 2018-02-09 | 1090 zł | 2018-03-09 | 4 [tyg] | 0% | 10% | 0% |
JSW | 98,78 zł | 2018-02-09 | 99,04 zł | 2018-03-09 | 4 [tyg] | 0,26% | 10% | 0,03% |
BFT | 1135 zł | 2018-02-09 | 1150 zł | 2018-03-09 | 4 [tyg] | 1,32% | 10% | 0,13% |
QRS | 5,8 zł | 2018-02-09 | 5,5 zł | 2018-03-09 | 4 [tyg] | -5,17% | 10% | -0,52% |
CDR | 106,2 zł | 2018-02-09 | 109,5 zł | 2018-03-09 | 4 [tyg] | 3,11% | 10% | 0,31% |
BKM | 70,4 zł | 2018-02-09 | 71 zł | 2018-03-09 | 4 [tyg] | 0,85% | 10% | 0,09% |
SKH | 29,4 zł | 2018-02-09 | 31,4 zł | 2018-03-09 | 4 [tyg] | 6,8% | 10% | 0,68% |
BFT | 1210 zł | 2018-01-12 | 1135 zł | 2018-02-09 | 4 [tyg] | -6,2% | 10% | -0,62% |
CDR | 107 zł | 2018-01-12 | 106,2 zł | 2018-02-09 | 4 [tyg] | -0,75% | 10% | -0,07% |
PSW | 13,3 zł | 2018-01-12 | 12,9 zł | 2018-02-09 | 4 [tyg] | -3,01% | 10% | -0,3% |
JSW | 107,3 zł | 2018-01-12 | 98,78 zł | 2018-02-09 | 4 [tyg] | -7,94% | 10% | -0,79% |
PCR | 116 zł | 2018-01-12 | 112 zł | 2018-02-09 | 4 [tyg] | -3,45% | 10% | -0,34% |
IFI | 4,04 zł | 2018-01-12 | 3,2 zł | 2018-02-09 | 4 [tyg] | -20,79% | 10% | -2,08% |
OPG | 1,87 zł | 2018-01-12 | 1,87 zł | 2018-02-09 | 4 [tyg] | 0% | 10% | 0% |
SLV | 61,4 zł | 2018-01-12 | 57,1 zł | 2018-02-09 | 4 [tyg] | -7% | 10% | -0,7% |
BKM | 68 zł | 2018-01-12 | 70,4 zł | 2018-02-09 | 4 [tyg] | 3,53% | 10% | 0,35% |
RBW | 49 zł | 2018-01-12 | 46,9 zł | 2018-02-09 | 4 [tyg] | -4,29% | 10% | -0,43% |
BFT | 1116 zł | 2017-12-08 | 1210 zł | 2018-01-12 | 5 [tyg] | 8,42% | 10% | 0,84% |
CPA | 3,48 zł | 2017-12-08 | 3,57 zł | 2018-01-12 | 5 [tyg] | 2,59% | 10% | 0,26% |
BKM | 61,54 zł | 2017-12-08 | 68 zł | 2018-01-12 | 5 [tyg] | 10,5% | 10% | 1,05% |
CDR | 94 zł | 2017-12-08 | 107 zł | 2018-01-12 | 5 [tyg] | 13,83% | 10% | 1,38% |
BTM | 2,67 zł | 2017-12-08 | 2,77 zł | 2018-01-12 | 5 [tyg] | 3,75% | 10% | 0,37% |
UNW | 290 zł | 2017-12-08 | 304 zł | 2018-01-12 | 5 [tyg] | 4,83% | 10% | 0,48% |
PSW | 13,87 zł | 2017-12-08 | 13,3 zł | 2018-01-12 | 5 [tyg] | -3,13% | 10% | -0,31% |
TOA | 11,63 zł | 2017-12-08 | 10,5 zł | 2018-01-12 | 5 [tyg] | -9,72% | 10% | -0,97% |
PCR | 95,99 zł | 2017-12-08 | 116 zł | 2018-01-12 | 5 [tyg] | 20,85% | 10% | 2,08% |
ACG | 41,68 zł | 2017-11-10 | 41,25 zł | 2017-12-08 | 4 [tyg] | -1,03% | 10% | -0,1% |
IMC | 12,25 zł | 2017-11-10 | 12,2 zł | 2017-12-08 | 4 [tyg] | -0,41% | 10% | -0,04% |
CPA | 3,34 zł | 2017-11-10 | 3,48 zł | 2017-12-08 | 4 [tyg] | 4,19% | 10% | 0,42% |
BKM | 59,05 zł | 2017-11-10 | 61,54 zł | 2017-12-08 | 4 [tyg] | 4,22% | 10% | 0,42% |
PCR | 88 zł | 2017-11-10 | 95,99 zł | 2017-12-08 | 4 [tyg] | 9,08% | 10% | 0,91% |
CDR | 124,9 zł | 2017-11-10 | 94 zł | 2017-12-08 | 4 [tyg] | -24,74% | 10% | -2,47% |
PCR | 95,09 zł | 2017-10-13 | 88 zł | 2017-11-10 | 4 [tyg] | -7,46% | 10% | -0,75% |
CDR | 117,8 zł | 2017-10-13 | 124,9 zł | 2017-11-10 | 4 [tyg] | 6,03% | 10% | 0,6% |
11B | 188 zł | 2017-10-13 | 166,9 zł | 2017-11-10 | 4 [tyg] | -11,22% | 10% | -1,12% |
PCR | 91,43 zł | 2017-09-08 | 95,09 zł | 2017-10-13 | 5 [tyg] | 4% | 10% | 0,4% |
ALI | 15,98 zł | 2017-09-08 | 15,25 zł | 2017-10-13 | 5 [tyg] | -4,57% | 10% | -0,46% |
BFT | 994,5 zł | 2017-09-08 | 1030 zł | 2017-10-13 | 5 [tyg] | 3,57% | 10% | 0,36% |
CDR | 94,65 zł | 2017-09-08 | 117,8 zł | 2017-10-13 | 5 [tyg] | 24,46% | 10% | 2,45% |
11B | 195,6 zł | 2017-09-08 | 188 zł | 2017-10-13 | 5 [tyg] | -3,89% | 10% | -0,39% |
CPA | 3,28 zł | 2017-09-08 | 3,19 zł | 2017-10-13 | 5 [tyg] | -2,74% | 10% | -0,27% |
IFI | 3,48 zł | 2017-09-08 | 3,56 zł | 2017-10-13 | 5 [tyg] | 2,3% | 10% | 0,23% |
ABS | 27,64 zł | 2017-09-08 | 27,3 zł | 2017-10-13 | 5 [tyg] | -1,23% | 10% | -0,12% |
SKH | 31 zł | 2017-09-08 | 31,37 zł | 2017-10-13 | 5 [tyg] | 1,19% | 10% | 0,12% |
LRQ | 18,99 zł | 2017-09-08 | 15,47 zł | 2017-10-13 | 5 [tyg] | -18,54% | 10% | -1,85% |
AST | 65,8 zł | 2017-08-11 | 60 zł | 2017-09-08 | 4 [tyg] | -8,81% | 10% | -0,88% |
ACG | 43,95 zł | 2017-08-11 | 42,2 zł | 2017-09-08 | 4 [tyg] | 2,16% | 10% | 0,22% |
AGT | 5,93 zł | 2017-08-11 | 5,94 zł | 2017-09-08 | 4 [tyg] | 0,17% | 10% | 0,02% |
IFI | 3,5 zł | 2017-08-11 | 3,48 zł | 2017-09-08 | 4 [tyg] | -0,57% | 10% | -0,06% |
CPA | 3,15 zł | 2017-08-11 | 3,28 zł | 2017-09-08 | 4 [tyg] | 4,13% | 10% | 0,41% |
LVC | 50,8 zł | 2017-08-11 | 50,29 zł | 2017-09-08 | 4 [tyg] | -1% | 10% | -0,1% |
SKH | 29 zł | 2017-08-11 | 31 zł | 2017-09-08 | 4 [tyg] | 6,9% | 10% | 0,69% |
ALI | 16,2 zł | 2017-08-11 | 15,98 zł | 2017-09-08 | 4 [tyg] | -1,36% | 10% | -0,14% |
LRQ | 20,4 zł | 2017-08-11 | 18,99 zł | 2017-09-08 | 4 [tyg] | -6,91% | 10% | -0,69% |
CDR | 84 zł | 2017-08-11 | 94,65 zł | 2017-09-08 | 4 [tyg] | 12,68% | 10% | 1,27% |
11B | 176,1 zł | 2017-07-07 | 183,2 zł | 2017-08-11 | 5 [tyg] | 4,03% | 10% | 0,4% |
PBG | 3,02 zł | 2017-07-07 | 0,26 zł | 2017-08-11 | 5 [tyg] | -91,39% | 10% | -9,14% |
LVC | 57,89 zł | 2017-07-07 | 50,8 zł | 2017-08-11 | 5 [tyg] | -9,67% | 10% | -0,97% |
ALI | 18,3 zł | 2017-07-07 | 16,2 zł | 2017-08-11 | 5 [tyg] | -3,28% | 10% | -0,33% |
UNW | 253 zł | 2017-07-07 | 262 zł | 2017-08-11 | 5 [tyg] | 3,62% | 10% | 0,36% |
PSW | 13,56 zł | 2017-07-07 | 12,1 zł | 2017-08-11 | 5 [tyg] | -10,77% | 10% | -1,08% |
CDR | 79,7 zł | 2017-07-07 | 84 zł | 2017-08-11 | 5 [tyg] | 5,4% | 10% | 0,54% |
QRS | 5,95 zł | 2017-07-07 | 5,93 zł | 2017-08-11 | 5 [tyg] | -0,34% | 10% | -0,03% |
AST | 65,5 zł | 2017-07-07 | 65,8 zł | 2017-08-11 | 5 [tyg] | 0,46% | 10% | 0,05% |
VGO | 359,7 zł | 2017-07-07 | 346 zł | 2017-08-11 | 5 [tyg] | -3,81% | 10% | -0,38% |
VGO | 376 zł | 2017-06-09 | 359,7 zł | 2017-07-07 | 4 [tyg] | -4,34% | 10% | -0,43% |
CDR | 82,22 zł | 2017-06-09 | 79,7 zł | 2017-07-07 | 4 [tyg] | -3,06% | 10% | -0,31% |
IFI | 3,03 zł | 2017-06-09 | 3,4 zł | 2017-07-07 | 4 [tyg] | 12,21% | 10% | 1,22% |
SKH | 30,28 zł | 2017-06-09 | 30 zł | 2017-07-07 | 4 [tyg] | -0,92% | 10% | -0,09% |
PSW | 14,81 zł | 2017-06-09 | 13,56 zł | 2017-07-07 | 4 [tyg] | -5,75% | 10% | -0,57% |
LRQ | 20,7 zł | 2017-06-09 | 20,09 zł | 2017-07-07 | 4 [tyg] | -2,95% | 10% | -0,29% |
LVC | 56,8 zł | 2017-06-09 | 57,89 zł | 2017-07-07 | 4 [tyg] | 1,92% | 10% | 0,19% |
PBG | 3,41 zł | 2017-06-09 | 3,02 zł | 2017-07-07 | 4 [tyg] | -11,44% | 10% | -1,14% |
AGT | 6,92 zł | 2017-06-09 | 6,1 zł | 2017-07-07 | 4 [tyg] | -11,85% | 10% | -1,18% |
QRS | 6,4 zł | 2017-06-09 | 5,95 zł | 2017-07-07 | 4 [tyg] | -7,03% | 10% | -0,7% |
AGT | 7,29 zł | 2017-05-12 | 6,92 zł | 2017-06-09 | 4 [tyg] | -5,08% | 10% | -0,51% |
ALI | 17,12 zł | 2017-05-12 | 17,97 zł | 2017-06-09 | 4 [tyg] | 4,96% | 10% | 0,5% |
QRS | 6,6 zł | 2017-05-12 | 6,4 zł | 2017-06-09 | 4 [tyg] | -3,03% | 10% | -0,3% |
LVC | 54 zł | 2017-05-12 | 56,8 zł | 2017-06-09 | 4 [tyg] | 5,19% | 10% | 0,52% |
LRQ | 18,05 zł | 2017-05-12 | 20,7 zł | 2017-06-09 | 4 [tyg] | 14,68% | 10% | 1,47% |
CDR | 67,3 zł | 2017-05-12 | 82,22 zł | 2017-06-09 | 4 [tyg] | 23,61% | 10% | 2,36% |
IMP | 1,45 zł | 2017-05-12 | 1,4 zł | 2017-06-09 | 4 [tyg] | -3,45% | 10% | -0,34% |
MDG | 278,3 zł | 2017-05-12 | 298,6 zł | 2017-06-09 | 4 [tyg] | 7,29% | 10% | 0,73% |
11B | 183,5 zł | 2017-05-12 | 187,4 zł | 2017-06-09 | 4 [tyg] | 2,13% | 10% | 0,21% |
PBG | 4,48 zł | 2017-05-12 | 3,41 zł | 2017-06-09 | 4 [tyg] | -23,88% | 10% | -2,39% |
YOL | 7,98 zł | 2017-04-07 | 9,18 zł | 2017-05-12 | 5 [tyg] | 15,04% | 10% | 1,5% |
LRQ | 13,99 zł | 2017-04-07 | 18,05 zł | 2017-05-12 | 5 [tyg] | 29,02% | 10% | 2,9% |
CDR | 72 zł | 2017-04-07 | 67,3 zł | 2017-05-12 | 5 [tyg] | -6,53% | 10% | -0,65% |
MDG | 313 zł | 2017-04-07 | 278,3 zł | 2017-05-12 | 5 [tyg] | -11,09% | 10% | -1,11% |
QRS | 6,5 zł | 2017-04-07 | 6,6 zł | 2017-05-12 | 5 [tyg] | 1,54% | 10% | 0,15% |
PBG | 5,25 zł | 2017-04-07 | 4,48 zł | 2017-05-12 | 5 [tyg] | -14,67% | 10% | -1,47% |
11B | 209 zł | 2017-04-07 | 183,5 zł | 2017-05-12 | 5 [tyg] | -12,2% | 10% | -1,22% |
LVC | 56,5 zł | 2017-04-07 | 54 zł | 2017-05-12 | 5 [tyg] | -4,42% | 10% | -0,44% |
VGO | 333,3 zł | 2017-04-07 | 389 zł | 2017-05-12 | 5 [tyg] | 16,71% | 10% | 1,67% |
FEG | 16,91 zł | 2017-04-07 | 17,29 zł | 2017-05-12 | 5 [tyg] | 2,25% | 10% | 0,22% |
PSW | 14,19 zł | 2017-03-10 | 14,71 zł | 2017-04-07 | 4 [tyg] | 3,66% | 10% | 0,37% |
LVC | 54,09 zł | 2017-03-10 | 56,5 zł | 2017-04-07 | 4 [tyg] | 4,46% | 10% | 0,45% |
11B | 179,2 zł | 2017-03-10 | 209 zł | 2017-04-07 | 4 [tyg] | 16,63% | 10% | 1,66% |
CDR | 73,18 zł | 2017-03-10 | 72 zł | 2017-04-07 | 4 [tyg] | -1,61% | 10% | -0,16% |
EUC | 36,79 zł | 2017-03-10 | 41 zł | 2017-04-07 | 4 [tyg] | 11,44% | 10% | 1,14% |
ITM | 12,1 zł | 2017-03-10 | 8,89 zł | 2017-04-07 | 4 [tyg] | -26,53% | 10% | -2,65% |
PBG | 5,1 zł | 2017-03-10 | 5,25 zł | 2017-04-07 | 4 [tyg] | 2,94% | 10% | 0,29% |
QRS | 6,87 zł | 2017-03-10 | 6,5 zł | 2017-04-07 | 4 [tyg] | -5,39% | 10% | -0,54% |
ACG | 39,06 zł | 2017-03-10 | 40,2 zł | 2017-04-07 | 4 [tyg] | 2,92% | 10% | 0,29% |
MDI | 4,07 zł | 2017-03-10 | 3,79 zł | 2017-04-07 | 4 [tyg] | -6,88% | 10% | -0,69% |
CDR | 66,66 zł | 2017-02-10 | 73,18 zł | 2017-03-10 | 4 [tyg] | 9,78% | 10% | 0,98% |
PSW | 13,74 zł | 2017-02-10 | 14,19 zł | 2017-03-10 | 4 [tyg] | 3,28% | 10% | 0,33% |
11B | 160,5 zł | 2017-02-10 | 179,2 zł | 2017-03-10 | 4 [tyg] | 11,65% | 10% | 1,17% |
PBG | 3,19 zł | 2017-02-10 | 5,1 zł | 2017-03-10 | 4 [tyg] | 59,87% | 10% | 5,99% |
ITM | 28,91 zł | 2017-02-10 | 12,1 zł | 2017-03-10 | 4 [tyg] | -58,15% | 10% | -5,81% |
EUC | 38 zł | 2017-02-10 | 36,79 zł | 2017-03-10 | 4 [tyg] | -3,18% | 10% | -0,32% |
AAL | 5,88 zł | 2017-02-10 | 4,5 zł | 2017-03-10 | 4 [tyg] | -23,47% | 10% | -2,35% |
LVC | 52,4 zł | 2017-02-10 | 54,09 zł | 2017-03-10 | 4 [tyg] | 3,23% | 10% | 0,32% |
QRS | 6,65 zł | 2017-02-10 | 6,87 zł | 2017-03-10 | 4 [tyg] | 3,31% | 10% | 0,33% |
KER | 78,95 zł | 2017-02-10 | 73,5 zł | 2017-03-10 | 4 [tyg] | -6,9% | 10% | -0,69% |
QRS | 5,24 zł | 2017-01-13 | 6,65 zł | 2017-02-10 | 4 [tyg] | 26,91% | 10% | 2,69% |
11B | 141 zł | 2017-01-13 | 160,5 zł | 2017-02-10 | 4 [tyg] | 13,83% | 10% | 1,38% |
PBG | 2,78 zł | 2017-01-13 | 3,19 zł | 2017-02-10 | 4 [tyg] | 14,75% | 10% | 1,47% |
LVC | 46,77 zł | 2017-01-13 | 52,4 zł | 2017-02-10 | 4 [tyg] | 12,04% | 10% | 1,2% |
CDR | 53,91 zł | 2017-01-13 | 66,66 zł | 2017-02-10 | 4 [tyg] | 23,65% | 10% | 2,37% |
LTX | 10,22 zł | 2017-01-13 | 10,19 zł | 2017-02-10 | 4 [tyg] | -0,29% | 10% | -0,03% |
ALI | 13,95 zł | 2017-01-13 | 14,65 zł | 2017-02-10 | 4 [tyg] | 5,02% | 10% | 0,5% |
KER | 73,86 zł | 2017-01-13 | 78,95 zł | 2017-02-10 | 4 [tyg] | 6,89% | 10% | 0,69% |
ITM | 34,5 zł | 2017-01-13 | 28,91 zł | 2017-02-10 | 4 [tyg] | -16,2% | 10% | -1,62% |
UNW | 219 zł | 2017-01-13 | 243,5 zł | 2017-02-10 | 4 [tyg] | 11,19% | 10% | 1,12% |
ITM | 30 zł | 2016-12-09 | 34,5 zł | 2017-01-13 | 5 [tyg] | 15% | 10% | 1,5% |
KER | 65,5 zł | 2016-12-09 | 73,86 zł | 2017-01-13 | 5 [tyg] | 12,76% | 10% | 1,28% |
IMS | 2,8 zł | 2016-12-09 | 3 zł | 2017-01-13 | 5 [tyg] | 7,14% | 10% | 0,71% |
AAL | 6,6 zł | 2016-12-09 | 5,95 zł | 2017-01-13 | 5 [tyg] | -9,85% | 10% | -0,98% |
11B | 137,3 zł | 2016-12-09 | 141 zł | 2017-01-13 | 5 [tyg] | 2,69% | 10% | 0,27% |
PBG | 2,59 zł | 2016-12-09 | 2,78 zł | 2017-01-13 | 5 [tyg] | 7,34% | 10% | 0,73% |
LVC | 51,05 zł | 2016-12-09 | 46,77 zł | 2017-01-13 | 5 [tyg] | -8,38% | 10% | -0,84% |
ALI | 15 zł | 2016-12-09 | 13,95 zł | 2017-01-13 | 5 [tyg] | -7% | 10% | -0,7% |
CDR | 51,51 zł | 2016-12-09 | 53,91 zł | 2017-01-13 | 5 [tyg] | 4,66% | 10% | 0,47% |
LTX | 9,88 zł | 2016-12-09 | 10,22 zł | 2017-01-13 | 5 [tyg] | 3,44% | 10% | 0,34% |
FAM | 4,5 zł | 2016-11-11 | 4,25 zł | 2016-12-09 | 4 [tyg] | -5,56% | 10% | -0,56% |
LVC | 45,9 zł | 2016-11-11 | 51,05 zł | 2016-12-09 | 4 [tyg] | 11,22% | 10% | 1,12% |
PBG | 2,62 zł | 2016-11-11 | 2,59 zł | 2016-12-09 | 4 [tyg] | -1,15% | 10% | -0,11% |
PWX | 17 zł | 2016-11-11 | 16,79 zł | 2016-12-09 | 4 [tyg] | -1,24% | 10% | -0,12% |
CDR | 39,55 zł | 2016-11-11 | 51,51 zł | 2016-12-09 | 4 [tyg] | 30,24% | 10% | 3,02% |
QRS | 5,93 zł | 2016-11-11 | 5,6 zł | 2016-12-09 | 4 [tyg] | -5,56% | 10% | -0,56% |
ACG | 42,66 zł | 2016-11-11 | 40 zł | 2016-12-09 | 4 [tyg] | 0,01% | 10% | 0% |
KER | 60,2 zł | 2016-11-11 | 65,5 zł | 2016-12-09 | 4 [tyg] | 8,8% | 10% | 0,88% |
ITM | 26,37 zł | 2016-11-11 | 30 zł | 2016-12-09 | 4 [tyg] | 13,77% | 10% | 1,38% |
ALI | 15,67 zł | 2016-11-11 | 15 zł | 2016-12-09 | 4 [tyg] | -4,28% | 10% | -0,43% |
PBG | 3,09 zł | 2016-10-07 | 2,62 zł | 2016-11-11 | 5 [tyg] | -15,21% | 10% | -1,52% |
SNK | 66 zł | 2016-10-07 | 65,49 zł | 2016-11-11 | 5 [tyg] | -0,77% | 10% | -0,08% |
UNW | 202 zł | 2016-10-07 | 194,3 zł | 2016-11-11 | 5 [tyg] | -3,81% | 10% | -0,38% |
PWX | 17,93 zł | 2016-10-07 | 17 zł | 2016-11-11 | 5 [tyg] | -5,19% | 10% | -0,52% |
LTX | 9,39 zł | 2016-10-07 | 9,75 zł | 2016-11-11 | 5 [tyg] | 3,83% | 10% | 0,38% |
ITM | 19,75 zł | 2016-10-07 | 26,37 zł | 2016-11-11 | 5 [tyg] | 33,52% | 10% | 3,35% |
AML | 62,09 zł | 2016-10-07 | 60 zł | 2016-11-11 | 5 [tyg] | -3,37% | 10% | -0,34% |
LVC | 46,41 zł | 2016-10-07 | 45,9 zł | 2016-11-11 | 5 [tyg] | -1,1% | 10% | -0,11% |
KER | 59,7 zł | 2016-10-07 | 60,2 zł | 2016-11-11 | 5 [tyg] | 0,84% | 10% | 0,08% |
CDR | 39 zł | 2016-10-07 | 39,55 zł | 2016-11-11 | 5 [tyg] | 1,41% | 10% | 0,14% |
KER | 62,3 zł | 2016-09-09 | 59,7 zł | 2016-10-07 | 4 [tyg] | -4,17% | 10% | -0,42% |
FAM | 5,15 zł | 2016-09-09 | 5,1 zł | 2016-10-07 | 4 [tyg] | -0,97% | 10% | -0,1% |
ALI | 15,13 zł | 2016-09-09 | 14,75 zł | 2016-10-07 | 4 [tyg] | -2,51% | 10% | -0,25% |
AML | 59,41 zł | 2016-09-09 | 62,09 zł | 2016-10-07 | 4 [tyg] | 4,51% | 10% | 0,45% |
IAG | 13,44 zł | 2016-09-09 | 13,99 zł | 2016-10-07 | 4 [tyg] | 4,09% | 10% | 0,41% |
LTX | 9,24 zł | 2016-09-09 | 9,39 zł | 2016-10-07 | 4 [tyg] | 1,62% | 10% | 0,16% |
LVC | 48,05 zł | 2016-09-09 | 46,41 zł | 2016-10-07 | 4 [tyg] | -3,41% | 10% | -0,34% |
CDR | 42,5 zł | 2016-09-09 | 39 zł | 2016-10-07 | 4 [tyg] | -8,24% | 10% | -0,82% |
MEX | 6,4 zł | 2016-09-09 | 6,38 zł | 2016-10-07 | 4 [tyg] | -0,31% | 10% | -0,03% |
ITM | 19,4 zł | 2016-09-09 | 19,75 zł | 2016-10-07 | 4 [tyg] | 1,8% | 10% | 0,18% |
LVC | 48,5 zł | 2016-08-12 | 48,05 zł | 2016-09-09 | 4 [tyg] | -0,93% | 10% | -0,09% |
FAM | 5,67 zł | 2016-08-12 | 5,15 zł | 2016-09-09 | 4 [tyg] | -9,17% | 10% | -0,92% |
ALI | 14,7 zł | 2016-08-12 | 15,13 zł | 2016-09-09 | 4 [tyg] | 2,93% | 10% | 0,29% |
OVO | 92,99 zł | 2016-08-12 | 92 zł | 2016-09-09 | 4 [tyg] | -1,06% | 10% | -0,11% |
CDR | 35,42 zł | 2016-08-12 | 42,5 zł | 2016-09-09 | 4 [tyg] | 19,99% | 10% | 2% |
IAG | 13,86 zł | 2016-08-12 | 13,44 zł | 2016-09-09 | 4 [tyg] | -3,03% | 10% | -0,3% |
RBW | 21,43 zł | 2016-08-12 | 22,2 zł | 2016-09-09 | 4 [tyg] | 3,59% | 10% | 0,36% |
EUC | 50,95 zł | 2016-08-12 | 37,45 zł | 2016-09-09 | 4 [tyg] | -19,29% | 10% | -1,93% |
LTX | 9,47 zł | 2016-08-12 | 9,24 zł | 2016-09-09 | 4 [tyg] | -2,43% | 10% | -0,24% |
ITM | 17,9 zł | 2016-08-12 | 19,4 zł | 2016-09-09 | 4 [tyg] | 8,38% | 10% | 0,84% |
MON | 13,14 zł | 2016-07-08 | 13,85 zł | 2016-08-12 | 5 [tyg] | 5,4% | 10% | 0,54% |
VGO | 245 zł | 2016-07-08 | 231 zł | 2016-08-12 | 5 [tyg] | -5,71% | 10% | -0,57% |
QRS | 5,38 zł | 2016-07-08 | 5,09 zł | 2016-08-12 | 5 [tyg] | -5,39% | 10% | -0,54% |
ALI | 14 zł | 2016-07-08 | 14,7 zł | 2016-08-12 | 5 [tyg] | 5% | 10% | 0,5% |
YOL | 7,2 zł | 2016-07-08 | 7,23 zł | 2016-08-12 | 5 [tyg] | 0,42% | 10% | 0,04% |
CDR | 28,41 zł | 2016-07-08 | 35,42 zł | 2016-08-12 | 5 [tyg] | 24,67% | 10% | 2,47% |
IMS | 2,43 zł | 2016-07-08 | 2,46 zł | 2016-08-12 | 5 [tyg] | 1,23% | 10% | 0,12% |
LVC | 43,83 zł | 2016-07-08 | 48,5 zł | 2016-08-12 | 5 [tyg] | 12,98% | 10% | 1,3% |
ITM | 17,1 zł | 2016-07-08 | 17,9 zł | 2016-08-12 | 5 [tyg] | 4,68% | 10% | 0,47% |
IAG | 14,12 zł | 2016-07-08 | 13,86 zł | 2016-08-12 | 5 [tyg] | -1,84% | 10% | -0,18% |
EUC | 50,2 zł | 2016-06-10 | 49,99 zł | 2016-07-08 | 4 [tyg] | -0,42% | 10% | -0,04% |
VGO | 242 zł | 2016-06-10 | 245 zł | 2016-07-08 | 4 [tyg] | 1,24% | 10% | 0,12% |
MON | 14,16 zł | 2016-06-10 | 13,14 zł | 2016-07-08 | 4 [tyg] | -5,79% | 10% | -0,58% |
LVC | 42,5 zł | 2016-06-10 | 43,83 zł | 2016-07-08 | 4 [tyg] | 3,13% | 10% | 0,31% |
CDR | 27,3 zł | 2016-06-10 | 28,41 zł | 2016-07-08 | 4 [tyg] | 4,07% | 10% | 0,41% |
IAG | 14,4 zł | 2016-06-10 | 14,12 zł | 2016-07-08 | 4 [tyg] | -1,94% | 10% | -0,19% |
ALI | 14,3 zł | 2016-06-10 | 14 zł | 2016-07-08 | 4 [tyg] | -2,1% | 10% | -0,21% |
QRS | 5,75 zł | 2016-06-10 | 5,38 zł | 2016-07-08 | 4 [tyg] | -6,43% | 10% | -0,64% |
YOL | 7,1 zł | 2016-06-10 | 7,2 zł | 2016-07-08 | 4 [tyg] | 1,41% | 10% | 0,14% |
PEM | 115 zł | 2016-06-10 | 93,79 zł | 2016-07-08 | 4 [tyg] | -5,79% | 10% | -0,58% |
QRS | 5,75 zł | 2016-05-13 | 5,75 zł | 2016-06-10 | 4 [tyg] | 0% | 10% | 0% |
KCI | 1,12 zł | 2016-05-13 | 0,84 zł | 2016-06-10 | 4 [tyg] | -25% | 10% | -2,5% |
ALI | 14,3 zł | 2016-05-13 | 14,3 zł | 2016-06-10 | 4 [tyg] | 0% | 10% | 0% |
IRL | 15,9 zł | 2016-05-13 | 15,5 zł | 2016-06-10 | 4 [tyg] | -2,52% | 10% | -0,25% |
LVC | 37,6 zł | 2016-05-13 | 42,5 zł | 2016-06-10 | 4 [tyg] | 13,03% | 10% | 1,3% |
MEX | 5,09 zł | 2016-05-13 | 6,06 zł | 2016-06-10 | 4 [tyg] | 19,06% | 10% | 1,91% |
PCM | 40,5 zł | 2016-05-13 | 38,5 zł | 2016-06-10 | 4 [tyg] | -4,94% | 10% | -0,49% |
MON | 15,45 zł | 2016-05-13 | 14,16 zł | 2016-06-10 | 4 [tyg] | -8,35% | 10% | -0,83% |
CDR | 25,69 zł | 2016-05-13 | 27,3 zł | 2016-06-10 | 4 [tyg] | 6,27% | 10% | 0,63% |
SLV | 22,5 zł | 2016-05-13 | 22,63 zł | 2016-06-10 | 4 [tyg] | 0,58% | 10% | 0,06% |
MEX | 4,98 zł | 2016-04-08 | 5,09 zł | 2016-05-13 | 5 [tyg] | 2,21% | 10% | 0,22% |
IRL | 20 zł | 2016-04-08 | 15,9 zł | 2016-05-13 | 5 [tyg] | 1,89% | 10% | 0,19% |
SKH | 33,3 zł | 2016-04-08 | 28,06 zł | 2016-05-13 | 5 [tyg] | -15,74% | 10% | -1,57% |
IMS | 2,44 zł | 2016-04-08 | 2,53 zł | 2016-05-13 | 5 [tyg] | 3,69% | 10% | 0,37% |
QRS | 6,48 zł | 2016-04-08 | 5,75 zł | 2016-05-13 | 5 [tyg] | -11,27% | 10% | -1,13% |
SFS | 4,1 zł | 2016-04-08 | 3,65 zł | 2016-05-13 | 5 [tyg] | -10,98% | 10% | -1,1% |
LVC | 38,4 zł | 2016-04-08 | 37,6 zł | 2016-05-13 | 5 [tyg] | -2,08% | 10% | -0,21% |
ITM | 15,7 zł | 2016-04-08 | 19,19 zł | 2016-05-13 | 5 [tyg] | 22,23% | 10% | 2,22% |
CDR | 26 zł | 2016-04-08 | 25,69 zł | 2016-05-13 | 5 [tyg] | -1,19% | 10% | -0,12% |
ALI | 13,41 zł | 2016-04-08 | 14,3 zł | 2016-05-13 | 5 [tyg] | 6,64% | 10% | 0,66% |
MDG | 200 zł | 2016-03-11 | 276,95 zł | 2016-04-08 | 4 [tyg] | 38,48% | 10% | 3,85% |
SFS | 4,2 zł | 2016-03-11 | 4,1 zł | 2016-04-08 | 4 [tyg] | -2,38% | 10% | -0,24% |
ACG | 35 zł | 2016-03-11 | 37,85 zł | 2016-04-08 | 4 [tyg] | 8,14% | 10% | 0,81% |
SON | 12,8 zł | 2016-03-11 | 13,31 zł | 2016-04-08 | 4 [tyg] | 3,98% | 10% | 0,4% |
BTM | 3,6 zł | 2016-03-11 | 3,29 zł | 2016-04-08 | 4 [tyg] | -8,61% | 10% | -0,86% |
ALI | 11,8 zł | 2016-03-11 | 13,41 zł | 2016-04-08 | 4 [tyg] | 13,64% | 10% | 1,36% |
CIG | 2,16 zł | 2016-03-11 | 2,56 zł | 2016-04-08 | 4 [tyg] | 18,52% | 10% | 1,85% |
PWX | 17,45 zł | 2016-03-11 | 18,2 zł | 2016-04-08 | 4 [tyg] | 4,3% | 10% | 0,43% |
OVO | 91,5 zł | 2016-03-11 | 94 zł | 2016-04-08 | 4 [tyg] | 2,73% | 10% | 0,27% |
LVC | 35,74 zł | 2016-03-11 | 38,4 zł | 2016-04-08 | 4 [tyg] | 7,44% | 10% | 0,74% |
AML | 48 zł | 2016-02-12 | 47,5 zł | 2016-03-11 | 4 [tyg] | -1,04% | 10% | -0,1% |
OVO | 92,1 zł | 2016-02-12 | 91,5 zł | 2016-03-11 | 4 [tyg] | -0,65% | 10% | -0,07% |
LVC | 35,2 zł | 2016-02-12 | 35,74 zł | 2016-03-11 | 4 [tyg] | 1,53% | 10% | 0,15% |
SFS | 3,65 zł | 2016-02-12 | 4,2 zł | 2016-03-11 | 4 [tyg] | 15,07% | 10% | 1,51% |
CIG | 2,04 zł | 2016-02-12 | 2,16 zł | 2016-03-11 | 4 [tyg] | 5,88% | 10% | 0,59% |
SLV | 20,1 zł | 2016-02-12 | 21,35 zł | 2016-03-11 | 4 [tyg] | 6,22% | 10% | 0,62% |
MDG | 195 zł | 2016-02-12 | 200 zł | 2016-03-11 | 4 [tyg] | 2,56% | 10% | 0,26% |
VGO | 229,2 zł | 2016-01-08 | 208,25 zł | 2016-02-12 | 5 [tyg] | -9,14% | 10% | -0,91% |
MDG | 210 zł | 2016-01-08 | 195 zł | 2016-02-12 | 5 [tyg] | -7,14% | 10% | -0,71% |
CIG | 2,1 zł | 2016-01-08 | 2,04 zł | 2016-02-12 | 5 [tyg] | -2,86% | 10% | -0,29% |
SLV | 19,3 zł | 2016-01-08 | 20,1 zł | 2016-02-12 | 5 [tyg] | 4,15% | 10% | 0,41% |
ALI | 10,08 zł | 2016-01-08 | 10,19 zł | 2016-02-12 | 5 [tyg] | 1,09% | 10% | 0,11% |
LVC | 39,29 zł | 2016-01-08 | 35,2 zł | 2016-02-12 | 5 [tyg] | -10,41% | 10% | -1,04% |
BFT | 407 zł | 2015-12-11 | 423 zł | 2016-01-08 | 4 [tyg] | 3,93% | 10% | 0,39% |
IZB | 152 zł | 2015-12-11 | 142,3 zł | 2016-01-08 | 4 [tyg] | -6,38% | 10% | -0,64% |
SLV | 20,69 zł | 2015-12-11 | 19,3 zł | 2016-01-08 | 4 [tyg] | -6,72% | 10% | -0,67% |
OVO | 89 zł | 2015-12-11 | 87,01 zł | 2016-01-08 | 4 [tyg] | -2,24% | 10% | -0,22% |
LVC | 38 zł | 2015-12-11 | 39,29 zł | 2016-01-08 | 4 [tyg] | 3,39% | 10% | 0,34% |
CIG | 2,03 zł | 2015-12-11 | 2,1 zł | 2016-01-08 | 4 [tyg] | 3,45% | 10% | 0,34% |
VGO | 245 zł | 2015-12-11 | 229,2 zł | 2016-01-08 | 4 [tyg] | -6,45% | 10% | -0,64% |
MON | 12,9 zł | 2015-12-11 | 12,5 zł | 2016-01-08 | 4 [tyg] | -3,1% | 10% | -0,31% |
BTM | 3,01 zł | 2015-12-11 | 2,71 zł | 2016-01-08 | 4 [tyg] | -9,97% | 10% | -1% |
MDG | 220 zł | 2015-12-11 | 210 zł | 2016-01-08 | 4 [tyg] | -4,55% | 10% | -0,45% |
MDG | 249,95 zł | 2015-11-13 | 220 zł | 2015-12-11 | 4 [tyg] | -11,98% | 10% | -1,2% |
BFT | 429,8 zł | 2015-11-13 | 407 zł | 2015-12-11 | 4 [tyg] | -5,3% | 10% | -0,53% |
EUC | 49,4 zł | 2015-11-13 | 46 zł | 2015-12-11 | 4 [tyg] | -6,88% | 10% | -0,69% |
MON | 15,29 zł | 2015-11-13 | 12,9 zł | 2015-12-11 | 4 [tyg] | -15,63% | 10% | -1,56% |
SLV | 24,1 zł | 2015-11-13 | 20,69 zł | 2015-12-11 | 4 [tyg] | -14,15% | 10% | -1,41% |
BTM | 3,05 zł | 2015-11-13 | 3,01 zł | 2015-12-11 | 4 [tyg] | -1,31% | 10% | -0,13% |
CDR | 22,48 zł | 2015-11-13 | 22,4 zł | 2015-12-11 | 4 [tyg] | -0,36% | 10% | -0,04% |
LPP | 6852,45 zł | 2015-11-13 | 5349,7 zł | 2015-12-11 | 4 [tyg] | -21,93% | 10% | -2,19% |
BFT | 416,15 zł | 2015-10-09 | 429,8 zł | 2015-11-13 | 5 [tyg] | 3,28% | 10% | 0,33% |
BTM | 3,2 zł | 2015-10-09 | 3,05 zł | 2015-11-13 | 5 [tyg] | -4,69% | 10% | -0,47% |
MON | 17,21 zł | 2015-10-09 | 15,29 zł | 2015-11-13 | 5 [tyg] | -11,16% | 10% | -1,12% |
CDR | 26,81 zł | 2015-10-09 | 22,48 zł | 2015-11-13 | 5 [tyg] | -16,15% | 10% | -1,62% |
LPP | 7511 zł | 2015-10-09 | 6852,45 zł | 2015-11-13 | 5 [tyg] | -8,77% | 10% | -0,88% |
BDZ | 14,89 zł | 2015-10-09 | 14,71 zł | 2015-11-13 | 5 [tyg] | -1,21% | 10% | -0,12% |
SLV | 21,64 zł | 2015-10-09 | 24,1 zł | 2015-11-13 | 5 [tyg] | 11,37% | 10% | 1,14% |
CCC | 167,5 zł | 2015-09-11 | 166,5 zł | 2015-10-09 | 4 [tyg] | 1,16% | 10% | 0,12% |
CDR | 24,74 zł | 2015-09-11 | 26,81 zł | 2015-10-09 | 4 [tyg] | 8,37% | 10% | 0,84% |
OVO | 84,5 zł | 2015-09-11 | 85,38 zł | 2015-10-09 | 4 [tyg] | 1,04% | 10% | 0,1% |
EUC | 51,31 zł | 2015-09-11 | 49,2 zł | 2015-10-09 | 4 [tyg] | -4,11% | 10% | -0,41% |
BTM | 2,93 zł | 2015-09-11 | 3,2 zł | 2015-10-09 | 4 [tyg] | 9,22% | 10% | 0,92% |
VOT | 16,8 zł | 2015-09-11 | 16,35 zł | 2015-10-09 | 4 [tyg] | -2,68% | 10% | -0,27% |
WWL | 1299,95 zł | 2015-09-11 | 1300 zł | 2015-10-09 | 4 [tyg] | 0% | 10% | 0% |
SFS | 3,38 zł | 2015-09-11 | 3,56 zł | 2015-10-09 | 4 [tyg] | 5,33% | 10% | 0,53% |
MON | 16,8 zł | 2015-09-11 | 17,21 zł | 2015-10-09 | 4 [tyg] | 2,44% | 10% | 0,24% |
BST | 16,75 zł | 2015-09-11 | 17 zł | 2015-10-09 | 4 [tyg] | 1,49% | 10% | 0,15% |
MCI | 13,15 zł | 2015-08-07 | 11,75 zł | 2015-09-11 | 5 [tyg] | -10,65% | 10% | -1,06% |
MON | 16,2 zł | 2015-08-07 | 16,8 zł | 2015-09-11 | 5 [tyg] | 3,7% | 10% | 0,37% |
EUC | 55,35 zł | 2015-08-07 | 51,31 zł | 2015-09-11 | 5 [tyg] | -2,51% | 10% | -0,25% |
CCC | 189,55 zł | 2015-08-07 | 167,5 zł | 2015-09-11 | 5 [tyg] | -11,63% | 10% | -1,16% |
WWL | 1300 zł | 2015-08-07 | 1299,95 zł | 2015-09-11 | 5 [tyg] | 0% | 10% | 0% |
RBW | 27 zł | 2015-08-07 | 24,5 zł | 2015-09-11 | 5 [tyg] | -9,26% | 10% | -0,93% |
SFS | 4,32 zł | 2015-08-07 | 3,38 zł | 2015-09-11 | 5 [tyg] | -21,76% | 10% | -2,18% |
ELZ | 16 zł | 2015-08-07 | 15,01 zł | 2015-09-11 | 5 [tyg] | -6,19% | 10% | -0,62% |
WWL | 1235 zł | 2015-07-10 | 1300 zł | 2015-08-07 | 4 [tyg] | 5,26% | 10% | 0,53% |
MCI | 12,46 zł | 2015-07-10 | 13,15 zł | 2015-08-07 | 4 [tyg] | 5,54% | 10% | 0,55% |
QRS | 5,95 zł | 2015-07-10 | 6,12 zł | 2015-08-07 | 4 [tyg] | 2,86% | 10% | 0,29% |
SFS | 4 zł | 2015-07-10 | 4,32 zł | 2015-08-07 | 4 [tyg] | 8% | 10% | 0,8% |
ITM | 20,48 zł | 2015-07-10 | 19,65 zł | 2015-08-07 | 4 [tyg] | -4,05% | 10% | -0,41% |
ELZ | 15,5 zł | 2015-07-10 | 16 zł | 2015-08-07 | 4 [tyg] | 3,23% | 10% | 0,32% |
CCC | 179 zł | 2015-07-10 | 189,55 zł | 2015-08-07 | 4 [tyg] | 5,89% | 10% | 0,59% |
EUC | 48,49 zł | 2015-07-10 | 55,35 zł | 2015-08-07 | 4 [tyg] | 14,15% | 10% | 1,41% |
CPD | 4,39 zł | 2015-07-10 | 5,3 zł | 2015-08-07 | 4 [tyg] | 20,73% | 10% | 2,07% |
MON | 14,39 zł | 2015-07-10 | 16,2 zł | 2015-08-07 | 4 [tyg] | 12,58% | 10% | 1,26% |
EUC | 50,77 zł | 2015-06-12 | 48,49 zł | 2015-07-10 | 4 [tyg] | -4,49% | 10% | -0,45% |
MON | 13,3 zł | 2015-06-12 | 14,39 zł | 2015-07-10 | 4 [tyg] | 8,2% | 10% | 0,82% |
QRS | 7,33 zł | 2015-06-12 | 5,95 zł | 2015-07-10 | 4 [tyg] | -18,83% | 10% | -1,88% |
MCL | 39,9 zł | 2015-06-12 | 42,58 zł | 2015-07-10 | 4 [tyg] | 6,72% | 10% | 0,67% |
CCC | 176,7 zł | 2015-06-12 | 179 zł | 2015-07-10 | 4 [tyg] | 1,3% | 10% | 0,13% |
WWL | 1322 zł | 2015-06-12 | 1235 zł | 2015-07-10 | 4 [tyg] | -6,58% | 10% | -0,66% |
VOT | 19,64 zł | 2015-06-12 | 17,85 zł | 2015-07-10 | 4 [tyg] | -5,62% | 10% | -0,56% |
ITM | 23 zł | 2015-06-12 | 20,48 zł | 2015-07-10 | 4 [tyg] | -10,96% | 10% | -1,1% |
SFS | 4,47 zł | 2015-06-12 | 4 zł | 2015-07-10 | 4 [tyg] | -10,51% | 10% | -1,05% |
OVO | 80 zł | 2015-06-12 | 79 zł | 2015-07-10 | 4 [tyg] | -1,25% | 10% | -0,13% |
WWL | 1365 zł | 2015-05-08 | 1322 zł | 2015-06-12 | 5 [tyg] | -1,67% | 10% | -0,17% |
SLV | 16,9 zł | 2015-05-08 | 16,96 zł | 2015-06-12 | 5 [tyg] | 0,36% | 10% | 0,04% |
MCL | 38,85 zł | 2015-05-08 | 39,9 zł | 2015-06-12 | 5 [tyg] | 2,7% | 10% | 0,27% |
VOT | 16,35 zł | 2015-05-08 | 19,64 zł | 2015-06-12 | 5 [tyg] | 20,12% | 10% | 2,01% |
QRS | 8,12 zł | 2015-05-08 | 7,33 zł | 2015-06-12 | 5 [tyg] | -9,73% | 10% | -0,97% |
IAG | 14,7 zł | 2015-05-08 | 15,15 zł | 2015-06-12 | 5 [tyg] | 3,06% | 10% | 0,31% |
MON | 15,43 zł | 2015-05-08 | 13,3 zł | 2015-06-12 | 5 [tyg] | -13,8% | 10% | -1,38% |
CCC | 186 zł | 2015-05-08 | 176,7 zł | 2015-06-12 | 5 [tyg] | -5% | 10% | -0,5% |
SFS | 3,49 zł | 2015-05-08 | 4,47 zł | 2015-06-12 | 5 [tyg] | 28,08% | 10% | 2,81% |
MCI | 13,8 zł | 2015-05-08 | 12,98 zł | 2015-06-12 | 5 [tyg] | -5,94% | 10% | -0,59% |
SME | 11,97 zł | 2015-04-10 | 10,89 zł | 2015-05-08 | 4 [tyg] | -9,02% | 10% | -0,9% |
MON | 15,2 zł | 2015-04-10 | 15,43 zł | 2015-05-08 | 4 [tyg] | 1,51% | 10% | 0,15% |
QRS | 7,91 zł | 2015-04-10 | 8,12 zł | 2015-05-08 | 4 [tyg] | 2,65% | 10% | 0,27% |
ITM | 18,12 zł | 2015-04-10 | 20,37 zł | 2015-05-08 | 4 [tyg] | 12,42% | 10% | 1,24% |
WWL | 1320 zł | 2015-04-10 | 1365 zł | 2015-05-08 | 4 [tyg] | 3,41% | 10% | 0,34% |
ENE | 11,63 zł | 2015-04-10 | 11,76 zł | 2015-05-08 | 4 [tyg] | 1,12% | 10% | 0,11% |
SFS | 3,35 zł | 2015-04-10 | 3,49 zł | 2015-05-08 | 4 [tyg] | 4,18% | 10% | 0,42% |
MCI | 12,74 zł | 2015-04-10 | 13,8 zł | 2015-05-08 | 4 [tyg] | 8,32% | 10% | 0,83% |
VOT | 15,57 zł | 2015-04-10 | 16,35 zł | 2015-05-08 | 4 [tyg] | 5,01% | 10% | 0,5% |
CCC | 175,1 zł | 2015-04-10 | 186 zł | 2015-05-08 | 4 [tyg] | 6,23% | 10% | 0,62% |
WWL | 1136,9 zł | 2015-03-13 | 1320 zł | 2015-04-10 | 4 [tyg] | 16,11% | 10% | 1,61% |
CCC | 183,7 zł | 2015-03-13 | 175,1 zł | 2015-04-10 | 4 [tyg] | -4,68% | 10% | -0,47% |
ENE | 12,5 zł | 2015-03-13 | 11,63 zł | 2015-04-10 | 4 [tyg] | -6,96% | 10% | -0,7% |
MON | 14,55 zł | 2015-03-13 | 15,2 zł | 2015-04-10 | 4 [tyg] | 4,47% | 10% | 0,45% |
MDG | 256,8 zł | 2015-03-13 | 210,15 zł | 2015-04-10 | 4 [tyg] | -18,17% | 10% | -1,82% |
MCI | 11,96 zł | 2015-03-13 | 12,74 zł | 2015-04-10 | 4 [tyg] | 6,52% | 10% | 0,65% |
QRS | 7,81 zł | 2015-03-13 | 7,91 zł | 2015-04-10 | 4 [tyg] | 1,28% | 10% | 0,13% |
VOT | 16,15 zł | 2015-03-13 | 15,57 zł | 2015-04-10 | 4 [tyg] | -3,59% | 10% | -0,36% |
SFS | 2,9 zł | 2015-03-13 | 3,35 zł | 2015-04-10 | 4 [tyg] | 15,52% | 10% | 1,55% |
MCL | 40,79 zł | 2015-03-13 | 38,55 zł | 2015-04-10 | 4 [tyg] | -5,49% | 10% | -0,55% |
QRS | 6,42 zł | 2015-02-13 | 7,81 zł | 2015-03-13 | 4 [tyg] | 21,65% | 10% | 2,17% |
MCI | 10,65 zł | 2015-02-13 | 11,96 zł | 2015-03-13 | 4 [tyg] | 12,3% | 10% | 1,23% |
SME | 10,6 zł | 2015-02-13 | 10,56 zł | 2015-03-13 | 4 [tyg] | -0,38% | 10% | -0,04% |
MON | 13,15 zł | 2015-02-13 | 14,55 zł | 2015-03-13 | 4 [tyg] | 10,65% | 10% | 1,06% |
VOT | 10 zł | 2015-02-13 | 16,15 zł | 2015-03-13 | 4 [tyg] | 61,5% | 10% | 6,15% |
WWL | 989,95 zł | 2015-02-13 | 1136,9 zł | 2015-03-13 | 4 [tyg] | 14,84% | 10% | 1,48% |
RBW | 18,4 zł | 2015-02-13 | 23,6 zł | 2015-03-13 | 4 [tyg] | 28,26% | 10% | 2,83% |
SHG | 2,67 zł | 2015-02-13 | 2,46 zł | 2015-03-13 | 4 [tyg] | -7,87% | 10% | -0,79% |
MDG | 209,45 zł | 2015-02-13 | 256,8 zł | 2015-03-13 | 4 [tyg] | 22,61% | 10% | 2,26% |
OVO | 71 zł | 2015-02-13 | 69,98 zł | 2015-03-13 | 4 [tyg] | -1,44% | 10% | -0,14% |
AAL | 6,95 zł | 2015-01-09 | 6,71 zł | 2015-02-13 | 5 [tyg] | -3,45% | 10% | -0,35% |
IRL | 19 zł | 2015-01-09 | 18,5 zł | 2015-02-13 | 5 [tyg] | -2,63% | 10% | -0,26% |
OVO | 73 zł | 2015-01-09 | 71 zł | 2015-02-13 | 5 [tyg] | -2,74% | 10% | -0,27% |
QRS | 6 zł | 2015-01-09 | 6,42 zł | 2015-02-13 | 5 [tyg] | 7% | 10% | 0,7% |
CPL | 21,75 zł | 2015-01-09 | 20 zł | 2015-02-13 | 5 [tyg] | -8,05% | 10% | -0,8% |
KPL | 13,39 zł | 2015-01-09 | 12,16 zł | 2015-02-13 | 5 [tyg] | -9,19% | 10% | -0,92% |
MON | 11,25 zł | 2015-01-09 | 13,15 zł | 2015-02-13 | 5 [tyg] | 16,89% | 10% | 1,69% |
RES | 3,25 zł | 2015-01-09 | 2,95 zł | 2015-02-13 | 5 [tyg] | -9,23% | 10% | -0,92% |
MCI | 10 zł | 2015-01-09 | 10,65 zł | 2015-02-13 | 5 [tyg] | 6,5% | 10% | 0,65% |
SHG | 2,26 zł | 2015-01-09 | 2,67 zł | 2015-02-13 | 5 [tyg] | 18,14% | 10% | 1,81% |
ELZ | 15,25 zł | 2014-12-12 | 15,74 zł | 2015-01-09 | 4 [tyg] | 3,21% | 10% | 0,32% |
OVO | 72 zł | 2014-12-12 | 73 zł | 2015-01-09 | 4 [tyg] | 1,39% | 10% | 0,14% |
MCI | 10,09 zł | 2014-12-12 | 10 zł | 2015-01-09 | 4 [tyg] | -0,89% | 10% | -0,09% |
EUC | 27 zł | 2014-12-12 | 25,6 zł | 2015-01-09 | 4 [tyg] | -5,19% | 10% | -0,52% |
RES | 3,1 zł | 2014-12-12 | 3,25 zł | 2015-01-09 | 4 [tyg] | 4,84% | 10% | 0,48% |
AAL | 8,2 zł | 2014-12-12 | 6,95 zł | 2015-01-09 | 4 [tyg] | -15,24% | 10% | -1,52% |
MON | 10,15 zł | 2014-12-12 | 11,25 zł | 2015-01-09 | 4 [tyg] | 10,84% | 10% | 1,08% |
RBW | 18,65 zł | 2014-12-12 | 19,79 zł | 2015-01-09 | 4 [tyg] | 6,11% | 10% | 0,61% |
WWL | 960 zł | 2014-12-12 | 1009,9 zł | 2015-01-09 | 4 [tyg] | 5,2% | 10% | 0,52% |
QRS | 6,64 zł | 2014-12-12 | 6 zł | 2015-01-09 | 4 [tyg] | -9,64% | 10% | -0,96% |
MCI | 10,2 zł | 2014-11-07 | 10,09 zł | 2014-12-12 | 5 [tyg] | -1,08% | 10% | -0,11% |
MON | 9,76 zł | 2014-11-07 | 10,15 zł | 2014-12-12 | 5 [tyg] | 4% | 10% | 0,4% |
LPP | 9240 zł | 2014-11-07 | 8120 zł | 2014-12-12 | 5 [tyg] | -12,12% | 10% | -1,21% |
OVO | 71,99 zł | 2014-11-07 | 72 zł | 2014-12-12 | 5 [tyg] | 0,01% | 10% | 0% |
RES | 3 zł | 2014-11-07 | 3,1 zł | 2014-12-12 | 5 [tyg] | 3,33% | 10% | 0,33% |
AAL | 8,39 zł | 2014-11-07 | 8,2 zł | 2014-12-12 | 5 [tyg] | -2,26% | 10% | -0,23% |
ELZ | 16,7 zł | 2014-11-07 | 15,25 zł | 2014-12-12 | 5 [tyg] | -8,68% | 10% | -0,87% |
ENE | 11,85 zł | 2014-11-07 | 11,22 zł | 2014-12-12 | 5 [tyg] | -5,32% | 10% | -0,53% |
MON | 9,94 zł | 2014-10-10 | 9,76 zł | 2014-11-07 | 4 [tyg] | -1,81% | 10% | -0,18% |
MCI | 10,01 zł | 2014-10-10 | 10,2 zł | 2014-11-07 | 4 [tyg] | 1,9% | 10% | 0,19% |
AAL | 8,11 zł | 2014-10-10 | 8,39 zł | 2014-11-07 | 4 [tyg] | 3,45% | 10% | 0,35% |
LPP | 9690 zł | 2014-10-10 | 9240 zł | 2014-11-07 | 4 [tyg] | -4,64% | 10% | -0,46% |
LPP | 9500 zł | 2014-09-12 | 9690 zł | 2014-10-10 | 4 [tyg] | 2% | 10% | 0,2% |
MCI | 10,2 zł | 2014-09-12 | 10,01 zł | 2014-10-10 | 4 [tyg] | -1,86% | 10% | -0,19% |
MCI | 8,71 zł | 2014-08-08 | 10,2 zł | 2014-09-12 | 5 [tyg] | 17,11% | 10% | 1,71% |
MON | 8,18 zł | 2014-08-08 | 9,55 zł | 2014-09-12 | 5 [tyg] | 16,75% | 10% | 1,67% |
MON | 8,52 zł | 2014-07-11 | 8,18 zł | 2014-08-08 | 4 [tyg] | -3,99% | 10% | -0,4% |
MCI | 9,85 zł | 2014-06-13 | 9,99 zł | 2014-07-11 | 4 [tyg] | 1,42% | 10% | 0,14% |
WWL | 1050 zł | 2014-06-13 | 958 zł | 2014-07-11 | 4 [tyg] | -8,76% | 10% | -0,88% |
MON | 8,65 zł | 2014-06-13 | 8,52 zł | 2014-07-11 | 4 [tyg] | -1,5% | 10% | -0,15% |
WWL | 1140 zł | 2014-05-09 | 1050 zł | 2014-06-13 | 5 [tyg] | -6,08% | 10% | -0,61% |
MON | 8,57 zł | 2014-05-09 | 8,65 zł | 2014-06-13 | 5 [tyg] | 0,93% | 10% | 0,09% |
MCI | 8,8 zł | 2014-05-09 | 9,85 zł | 2014-06-13 | 5 [tyg] | 11,93% | 10% | 1,19% |
MON | 9,24 zł | 2014-04-11 | 8,57 zł | 2014-05-09 | 4 [tyg] | -7,25% | 10% | -0,73% |
QRS | 7,56 zł | 2014-04-11 | 6,72 zł | 2014-05-09 | 4 [tyg] | -11,11% | 10% | -1,11% |
WWL | 1345 zł | 2014-04-11 | 1140 zł | 2014-05-09 | 4 [tyg] | -15,24% | 10% | -1,52% |
PGM | 3,6 zł | 2014-04-11 | 3 zł | 2014-05-09 | 4 [tyg] | -16,67% | 10% | -1,67% |
RES | 3,05 zł | 2014-04-11 | 2,75 zł | 2014-05-09 | 4 [tyg] | -9,84% | 10% | -0,98% |
MON | 8,47 zł | 2014-03-07 | 9,24 zł | 2014-04-11 | 5 [tyg] | 9,09% | 10% | 0,91% |
PGM | 4,7 zł | 2014-03-07 | 3,6 zł | 2014-04-11 | 5 [tyg] | -23,4% | 10% | -2,34% |
MCI | 9,46 zł | 2014-03-07 | 9,8 zł | 2014-04-11 | 5 [tyg] | 3,59% | 10% | 0,36% |
WWL | 1390 zł | 2014-03-07 | 1345 zł | 2014-04-11 | 5 [tyg] | -3,24% | 10% | -0,32% |
IDG | 15,5 zł | 2014-03-07 | 18,1 zł | 2014-04-11 | 5 [tyg] | 16,77% | 10% | 1,68% |
QRS | 8,2 zł | 2014-03-07 | 7,56 zł | 2014-04-11 | 5 [tyg] | -7,8% | 10% | -0,78% |
ACG | 43 zł | 2014-03-07 | 38,6 zł | 2014-04-11 | 5 [tyg] | -10,23% | 10% | -1,02% |
MCL | 45 zł | 2014-03-07 | 42,3 zł | 2014-04-11 | 5 [tyg] | 0,63% | 10% | 0,06% |
EEX | 40,5 zł | 2014-03-07 | 41,4 zł | 2014-04-11 | 5 [tyg] | 2,22% | 10% | 0,22% |
LPP | 9110 zł | 2014-03-07 | 8325 zł | 2014-04-11 | 5 [tyg] | -8,62% | 10% | -0,86% |
PGM | 3,9 zł | 2014-02-07 | 4,7 zł | 2014-03-07 | 4 [tyg] | 20,51% | 10% | 2,05% |
MON | 7,3 zł | 2014-02-07 | 8,47 zł | 2014-03-07 | 4 [tyg] | 16,03% | 10% | 1,6% |
IDG | 18,2 zł | 2014-02-07 | 15,5 zł | 2014-03-07 | 4 [tyg] | -14,84% | 10% | -1,48% |
QRS | 9,17 zł | 2014-02-07 | 8,2 zł | 2014-03-07 | 4 [tyg] | -10,58% | 10% | -1,06% |
TPM | 18,38 zł | 2014-02-07 | 16,5 zł | 2014-03-07 | 4 [tyg] | -10,23% | 10% | -1,02% |
MCI | 10,32 zł | 2014-02-07 | 9,46 zł | 2014-03-07 | 4 [tyg] | -8,33% | 10% | -0,83% |
LPP | 9199,9 zł | 2014-02-07 | 9110 zł | 2014-03-07 | 4 [tyg] | -0,98% | 10% | -0,1% |
SFG | 10,9 zł | 2014-02-07 | 8,29 zł | 2014-03-07 | 4 [tyg] | -23,94% | 10% | -2,39% |
WWL | 1255 zł | 2014-02-07 | 1390 zł | 2014-03-07 | 4 [tyg] | 10,76% | 10% | 1,08% |
MCI | 9,08 zł | 2014-01-10 | 10,32 zł | 2014-02-07 | 4 [tyg] | 13,66% | 10% | 1,37% |
ACG | 42 zł | 2014-01-10 | 42,5 zł | 2014-02-07 | 4 [tyg] | 1,19% | 10% | 0,12% |
MON | 6,3 zł | 2014-01-10 | 7,3 zł | 2014-02-07 | 4 [tyg] | 15,87% | 10% | 1,59% |
TPM | 17,98 zł | 2014-01-10 | 18,38 zł | 2014-02-07 | 4 [tyg] | 2,22% | 10% | 0,22% |
IDG | 21,1 zł | 2014-01-10 | 18,2 zł | 2014-02-07 | 4 [tyg] | -13,74% | 10% | -1,37% |
OVO | 95 zł | 2014-01-10 | 75,4 zł | 2014-02-07 | 4 [tyg] | -20,63% | 10% | -2,06% |
QRS | 6,8 zł | 2014-01-10 | 9,17 zł | 2014-02-07 | 4 [tyg] | 34,85% | 10% | 3,49% |
LPP | 8500 zł | 2014-01-10 | 9199,9 zł | 2014-02-07 | 4 [tyg] | 8,23% | 10% | 0,82% |
OEG | 7,07 zł | 2014-01-10 | 7,8 zł | 2014-02-07 | 4 [tyg] | 10,33% | 10% | 1,03% |
EEX | 40 zł | 2014-01-10 | 42,99 zł | 2014-02-07 | 4 [tyg] | 7,48% | 10% | 0,75% |
BFT | 333,85 zł | 2013-12-13 | 320 zł | 2014-01-10 | 4 [tyg] | -4,15% | 10% | -0,41% |
ACG | 44,5 zł | 2013-12-13 | 42 zł | 2014-01-10 | 4 [tyg] | -5,62% | 10% | -0,56% |
KPL | 27,1 zł | 2013-12-13 | 27,5 zł | 2014-01-10 | 4 [tyg] | 1,48% | 10% | 0,15% |
WWL | 1248,6 zł | 2013-12-13 | 1121,5 zł | 2014-01-10 | 4 [tyg] | -10,18% | 10% | -1,02% |
MCI | 9,5 zł | 2013-12-13 | 9,08 zł | 2014-01-10 | 4 [tyg] | -4,42% | 10% | -0,44% |
LPP | 8898 zł | 2013-12-13 | 8500 zł | 2014-01-10 | 4 [tyg] | -4,47% | 10% | -0,45% |
SFG | 12,01 zł | 2013-12-13 | 11,56 zł | 2014-01-10 | 4 [tyg] | -3,75% | 10% | -0,37% |
ELZ | 6,2 zł | 2013-12-13 | 6,05 zł | 2014-01-10 | 4 [tyg] | -2,42% | 10% | -0,24% |
TPM | 18,46 zł | 2013-12-13 | 17,98 zł | 2014-01-10 | 4 [tyg] | -2,6% | 10% | -0,26% |
QRS | 7,47 zł | 2013-12-13 | 6,8 zł | 2014-01-10 | 4 [tyg] | -8,97% | 10% | -0,9% |
MCI | 10 zł | 2013-11-08 | 9,5 zł | 2013-12-13 | 5 [tyg] | -5% | 10% | -0,5% |
BFT | 304,95 zł | 2013-11-08 | 333,85 zł | 2013-12-13 | 5 [tyg] | 9,48% | 10% | 0,95% |
QRS | 8 zł | 2013-11-08 | 7,47 zł | 2013-12-13 | 5 [tyg] | -6,63% | 10% | -0,66% |
OVO | 100 zł | 2013-11-08 | 81 zł | 2013-12-13 | 5 [tyg] | -19% | 10% | -1,9% |
LPP | 8780 zł | 2013-11-08 | 8898 zł | 2013-12-13 | 5 [tyg] | 1,34% | 10% | 0,13% |
KPL | 28,9 zł | 2013-11-08 | 27,1 zł | 2013-12-13 | 5 [tyg] | -6,23% | 10% | -0,62% |
WWL | 1210 zł | 2013-11-08 | 1248,6 zł | 2013-12-13 | 5 [tyg] | 3,19% | 10% | 0,32% |
TPM | 18,9 zł | 2013-11-08 | 18,46 zł | 2013-12-13 | 5 [tyg] | -2,33% | 10% | -0,23% |
KPL | 30,56 zł | 2013-10-11 | 28,9 zł | 2013-11-08 | 4 [tyg] | -5,43% | 10% | -0,54% |
SFG | 10,89 zł | 2013-10-11 | 11,38 zł | 2013-11-08 | 4 [tyg] | 4,5% | 10% | 0,45% |
LPP | 9100 zł | 2013-10-11 | 8780 zł | 2013-11-08 | 4 [tyg] | -3,52% | 10% | -0,35% |
QRS | 6,7 zł | 2013-10-11 | 8 zł | 2013-11-08 | 4 [tyg] | 19,4% | 10% | 1,94% |
BFT | 285 zł | 2013-10-11 | 304,95 zł | 2013-11-08 | 4 [tyg] | 7% | 10% | 0,7% |
WWL | 1080 zł | 2013-10-11 | 1210 zł | 2013-11-08 | 4 [tyg] | 12,04% | 10% | 1,2% |
OVO | 98,71 zł | 2013-10-11 | 100 zł | 2013-11-08 | 4 [tyg] | 1,31% | 10% | 0,13% |
TPM | 18,8 zł | 2013-10-11 | 18,9 zł | 2013-11-08 | 4 [tyg] | 0,53% | 10% | 0,05% |
MCI | 9,99 zł | 2013-10-11 | 10 zł | 2013-11-08 | 4 [tyg] | 0,1% | 10% | 0,01% |
ABA | 2,8 zł | 2013-10-11 | 2,84 zł | 2013-11-08 | 4 [tyg] | 1,43% | 10% | 0,14% |
LPP | 7799 zł | 2013-09-13 | 9100 zł | 2013-10-11 | 4 [tyg] | 16,68% | 10% | 1,67% |
FMF | 5,45 zł | 2013-09-13 | 5,29 zł | 2013-10-11 | 4 [tyg] | -2,94% | 10% | -0,29% |
WWL | 1055 zł | 2013-09-13 | 1080 zł | 2013-10-11 | 4 [tyg] | 2,37% | 10% | 0,24% |
QRS | 4,99 zł | 2013-09-13 | 6,7 zł | 2013-10-11 | 4 [tyg] | 34,27% | 10% | 3,43% |
KPL | 27,39 zł | 2013-09-13 | 30,56 zł | 2013-10-11 | 4 [tyg] | 11,57% | 10% | 1,16% |
TPM | 18,65 zł | 2013-09-13 | 18,8 zł | 2013-10-11 | 4 [tyg] | 0,8% | 10% | 0,08% |
08N | 0,82 zł | 2013-09-13 | 0,85 zł | 2013-10-11 | 4 [tyg] | 3,66% | 10% | 0,37% |
APT | 33,36 zł | 2013-09-13 | 37,29 zł | 2013-10-11 | 4 [tyg] | 11,78% | 10% | 1,18% |
ACG | 41,05 zł | 2013-09-13 | 39,99 zł | 2013-10-11 | 4 [tyg] | -2,58% | 10% | -0,26% |
BFT | 273 zł | 2013-09-13 | 285 zł | 2013-10-11 | 4 [tyg] | 4,4% | 10% | 0,44% |
ACG | 34,01 zł | 2013-08-09 | 41,05 zł | 2013-09-13 | 5 [tyg] | 20,7% | 10% | 2,07% |
APT | 31,48 zł | 2013-08-09 | 33,36 zł | 2013-09-13 | 5 [tyg] | 5,97% | 10% | 0,6% |
WWL | 975 zł | 2013-08-09 | 1055 zł | 2013-09-13 | 5 [tyg] | 8,21% | 10% | 0,82% |
LPP | 8249,9 zł | 2013-08-09 | 7799 zł | 2013-09-13 | 5 [tyg] | -4,38% | 10% | -0,44% |
FMF | 5,31 zł | 2013-08-09 | 5,45 zł | 2013-09-13 | 5 [tyg] | 2,64% | 10% | 0,26% |
BFT | 279,45 zł | 2013-08-09 | 273 zł | 2013-09-13 | 5 [tyg] | -2,31% | 10% | -0,23% |
QRS | 5,16 zł | 2013-08-09 | 4,99 zł | 2013-09-13 | 5 [tyg] | -3,29% | 10% | -0,33% |
OPF | 93 zł | 2013-08-09 | 94,2 zł | 2013-09-13 | 5 [tyg] | 1,29% | 10% | 0,13% |
TPM | 17,44 zł | 2013-08-09 | 18,65 zł | 2013-09-13 | 5 [tyg] | 6,94% | 10% | 0,69% |
BFT | 275 zł | 2013-07-12 | 279,45 zł | 2013-08-09 | 4 [tyg] | 4,35% | 10% | 0,43% |
QRS | 4,84 zł | 2013-07-12 | 5,16 zł | 2013-08-09 | 4 [tyg] | 6,61% | 10% | 0,66% |
FMF | 5,3 zł | 2013-07-12 | 5,31 zł | 2013-08-09 | 4 [tyg] | 0,19% | 10% | 0,02% |
WWL | 861 zł | 2013-07-12 | 975 zł | 2013-08-09 | 4 [tyg] | 13,24% | 10% | 1,32% |
KPL | 18,95 zł | 2013-07-12 | 21 zł | 2013-08-09 | 4 [tyg] | 10,82% | 10% | 1,08% |
TPM | 17,8 zł | 2013-07-12 | 17,44 zł | 2013-08-09 | 4 [tyg] | -2,02% | 10% | -0,2% |
LPP | 6711 zł | 2013-07-12 | 8249,9 zł | 2013-08-09 | 4 [tyg] | 22,93% | 10% | 2,29% |
SFG | 11,29 zł | 2013-07-12 | 11 zł | 2013-08-09 | 4 [tyg] | -2,57% | 10% | -0,26% |
QRS | 4,7 zł | 2013-06-07 | 4,84 zł | 2013-07-12 | 5 [tyg] | 6,81% | 10% | 0,68% |
WWL | 814 zł | 2013-06-07 | 861 zł | 2013-07-12 | 5 [tyg] | 5,77% | 10% | 0,58% |
IAG | 14,6 zł | 2013-06-07 | 14,55 zł | 2013-07-12 | 5 [tyg] | -0,34% | 10% | -0,03% |
ACG | 35,74 zł | 2013-06-07 | 31,6 zł | 2013-07-12 | 5 [tyg] | -5,41% | 10% | -0,54% |
FMF | 5,45 zł | 2013-06-07 | 5,3 zł | 2013-07-12 | 5 [tyg] | -2,75% | 10% | -0,28% |
EUC | 14,15 zł | 2013-06-07 | 13,26 zł | 2013-07-12 | 5 [tyg] | -6,29% | 10% | -0,63% |
LPP | 7100 zł | 2013-06-07 | 6711 zł | 2013-07-12 | 5 [tyg] | -5,48% | 10% | -0,55% |
KPL | 17,14 zł | 2013-06-07 | 18,95 zł | 2013-07-12 | 5 [tyg] | 10,56% | 10% | 1,06% |
TPM | 17,04 zł | 2013-06-07 | 17,8 zł | 2013-07-12 | 5 [tyg] | 4,46% | 10% | 0,45% |
CDR | 8,75 zł | 2013-06-07 | 9,32 zł | 2013-07-12 | 5 [tyg] | 6,51% | 10% | 0,65% |
WIS | 11,2 zł | 2013-05-10 | 11,2 zł | 2013-06-07 | 4 [tyg] | 0% | 10% | 0% |
WWL | 810 zł | 2013-05-10 | 814 zł | 2013-06-07 | 4 [tyg] | 2,22% | 10% | 0,22% |
LPP | 7011 zł | 2013-05-10 | 7100 zł | 2013-06-07 | 4 [tyg] | 1,27% | 10% | 0,13% |
ZMT | 4,15 zł | 2013-05-10 | 4,08 zł | 2013-06-07 | 4 [tyg] | 7,59% | 10% | 0,76% |
4FM | 20 zł | 2013-05-10 | 20,5 zł | 2013-06-07 | 4 [tyg] | 2,5% | 10% | 0,25% |
CDR | 7,81 zł | 2013-05-10 | 8,75 zł | 2013-06-07 | 4 [tyg] | 12,04% | 10% | 1,2% |
WWL | 815 zł | 2013-04-12 | 810 zł | 2013-05-10 | 4 [tyg] | -0,61% | 10% | -0,06% |
KPL | 15,76 zł | 2013-04-12 | 15,4 zł | 2013-05-10 | 4 [tyg] | -2,28% | 10% | -0,23% |
ZMT | 3,75 zł | 2013-04-12 | 4,15 zł | 2013-05-10 | 4 [tyg] | 10,67% | 10% | 1,07% |
FMF | 4,69 zł | 2013-04-12 | 4,65 zł | 2013-05-10 | 4 [tyg] | -0,85% | 10% | -0,09% |
LPP | 6097 zł | 2013-04-12 | 7011 zł | 2013-05-10 | 4 [tyg] | 14,99% | 10% | 1,5% |
BFT | 267,4 zł | 2013-04-12 | 252,5 zł | 2013-05-10 | 4 [tyg] | -5,57% | 10% | -0,56% |
CDR | 6,92 zł | 2013-04-12 | 7,81 zł | 2013-05-10 | 4 [tyg] | 12,86% | 10% | 1,29% |
APT | 30,05 zł | 2013-04-12 | 28,35 zł | 2013-05-10 | 4 [tyg] | -5,66% | 10% | -0,57% |
ACG | 29,4 zł | 2013-03-08 | 29,4 zł | 2013-04-12 | 5 [tyg] | 0% | 10% | 0% |
QRS | 3,55 zł | 2013-03-08 | 3,49 zł | 2013-04-12 | 5 [tyg] | -1,69% | 10% | -0,17% |
OEG | 7,85 zł | 2013-03-08 | 8,25 zł | 2013-04-12 | 5 [tyg] | 5,1% | 10% | 0,51% |
LPP | 5390 zł | 2013-03-08 | 6097 zł | 2013-04-12 | 5 [tyg] | 13,12% | 10% | 1,31% |
4FM | 21,7 zł | 2013-03-08 | 21,79 zł | 2013-04-12 | 5 [tyg] | 0,41% | 10% | 0,04% |
WIS | 12,8 zł | 2013-03-08 | 11,2 zł | 2013-04-12 | 5 [tyg] | -12,5% | 10% | -1,25% |
BFT | 271,8 zł | 2013-03-08 | 267,4 zł | 2013-04-12 | 5 [tyg] | -1,62% | 10% | -0,16% |
APT | 30,4 zł | 2013-03-08 | 30,05 zł | 2013-04-12 | 5 [tyg] | -1,15% | 10% | -0,12% |
TPM | 15,4 zł | 2013-03-08 | 16,32 zł | 2013-04-12 | 5 [tyg] | 5,97% | 10% | 0,6% |
FMF | 4,65 zł | 2013-03-08 | 4,69 zł | 2013-04-12 | 5 [tyg] | 0,86% | 10% | 0,09% |
APT | 31,9 zł | 2013-02-08 | 30,4 zł | 2013-03-08 | 4 [tyg] | -4,7% | 10% | -0,47% |
IAG | 12,52 zł | 2013-02-08 | 13,41 zł | 2013-03-08 | 4 [tyg] | 7,11% | 10% | 0,71% |
WIS | 14,4 zł | 2013-02-08 | 12,8 zł | 2013-03-08 | 4 [tyg] | -11,11% | 10% | -1,11% |
KPL | 14,47 zł | 2013-02-08 | 15,2 zł | 2013-03-08 | 4 [tyg] | 5,04% | 10% | 0,5% |
ZMT | 2,62 zł | 2013-02-08 | 3,63 zł | 2013-03-08 | 4 [tyg] | 38,55% | 10% | 3,85% |
LPP | 4850 zł | 2013-02-08 | 5390 zł | 2013-03-08 | 4 [tyg] | 11,13% | 10% | 1,11% |
4FM | 23,1 zł | 2013-02-08 | 21,7 zł | 2013-03-08 | 4 [tyg] | -6,06% | 10% | -0,61% |
FMF | 4,51 zł | 2013-02-08 | 4,65 zł | 2013-03-08 | 4 [tyg] | 3,1% | 10% | 0,31% |
BFT | 257 zł | 2013-02-08 | 271,8 zł | 2013-03-08 | 4 [tyg] | 5,76% | 10% | 0,58% |
OVO | 100 zł | 2013-02-08 | 97,5 zł | 2013-03-08 | 4 [tyg] | -2,5% | 10% | -0,25% |
QRS | 2,69 zł | 2013-01-11 | 2,92 zł | 2013-02-08 | 4 [tyg] | 8,55% | 10% | 0,86% |
KPL | 14,2 zł | 2013-01-11 | 14,47 zł | 2013-02-08 | 4 [tyg] | 1,9% | 10% | 0,19% |
TPM | 15,49 zł | 2013-01-11 | 15 zł | 2013-02-08 | 4 [tyg] | -3,16% | 10% | -0,32% |
BFT | 237,8 zł | 2013-01-11 | 257 zł | 2013-02-08 | 4 [tyg] | 8,07% | 10% | 0,81% |
APT | 32,35 zł | 2013-01-11 | 31,9 zł | 2013-02-08 | 4 [tyg] | -1,39% | 10% | -0,14% |
WIS | 15,2 zł | 2013-01-11 | 14,4 zł | 2013-02-08 | 4 [tyg] | -5,26% | 10% | -0,53% |
ZMT | 2,63 zł | 2013-01-11 | 2,62 zł | 2013-02-08 | 4 [tyg] | -0,38% | 10% | -0,04% |
LPP | 4900 zł | 2013-01-11 | 4850 zł | 2013-02-08 | 4 [tyg] | -1,02% | 10% | -0,1% |
EUC | 10,81 zł | 2013-01-11 | 10,95 zł | 2013-02-08 | 4 [tyg] | 1,3% | 10% | 0,13% |
FMF | 4,77 zł | 2013-01-11 | 4,51 zł | 2013-02-08 | 4 [tyg] | -5,45% | 10% | -0,55% |
PCE | 12,05 zł | 2012-12-07 | 12,6 zł | 2013-01-11 | 5 [tyg] | 4,56% | 10% | 0,46% |
QRS | 2,45 zł | 2012-12-07 | 2,69 zł | 2013-01-11 | 5 [tyg] | 9,8% | 10% | 0,98% |
WWL | 755,5 zł | 2012-12-07 | 768 zł | 2013-01-11 | 5 [tyg] | 1,65% | 10% | 0,17% |
BFT | 244 zł | 2012-12-07 | 237,8 zł | 2013-01-11 | 5 [tyg] | -2,54% | 10% | -0,25% |
ZAP | 135,6 zł | 2012-12-07 | 131 zł | 2013-01-11 | 5 [tyg] | 3,46% | 10% | 0,35% |
KGH | 176,1 zł | 2012-12-07 | 190,8 zł | 2013-01-11 | 5 [tyg] | 8,35% | 10% | 0,83% |
APT | 32,5 zł | 2012-12-07 | 32,35 zł | 2013-01-11 | 5 [tyg] | -0,46% | 10% | -0,05% |
EMP | 53,8 zł | 2012-12-07 | 56,8 zł | 2013-01-11 | 5 [tyg] | 5,58% | 10% | 0,56% |
FMF | 4,8 zł | 2012-12-07 | 4,77 zł | 2013-01-11 | 5 [tyg] | -0,63% | 10% | -0,06% |
LPP | 4356 zł | 2012-12-07 | 4900 zł | 2013-01-11 | 5 [tyg] | 12,49% | 10% | 1,25% |
APT | 29,45 zł | 2012-11-09 | 32,5 zł | 2012-12-07 | 4 [tyg] | 10,36% | 10% | 1,04% |
GTN | 9,12 zł | 2012-11-09 | 10,8 zł | 2012-12-07 | 4 [tyg] | 18,42% | 10% | 1,84% |
ZAP | 129,5 zł | 2012-11-09 | 135,6 zł | 2012-12-07 | 4 [tyg] | 4,71% | 10% | 0,47% |
KPL | 10,1 zł | 2012-11-09 | 12,78 zł | 2012-12-07 | 4 [tyg] | 26,53% | 10% | 2,65% |
WWL | 708,5 zł | 2012-11-09 | 755,5 zł | 2012-12-07 | 4 [tyg] | 6,63% | 10% | 0,66% |
LPP | 3900,5 zł | 2012-11-09 | 4356 zł | 2012-12-07 | 4 [tyg] | 11,68% | 10% | 1,17% |
PCE | 11,35 zł | 2012-11-09 | 12,05 zł | 2012-12-07 | 4 [tyg] | 6,17% | 10% | 0,62% |
FMF | 4,66 zł | 2012-11-09 | 4,8 zł | 2012-12-07 | 4 [tyg] | 3% | 10% | 0,3% |
EKP | 0,6 zł | 2012-11-09 | 0,6 zł | 2012-12-07 | 4 [tyg] | 0% | 10% | 0% |
KGH | 165 zł | 2012-11-09 | 176,1 zł | 2012-12-07 | 4 [tyg] | 6,73% | 10% | 0,67% |
APT | 30,4 zł | 2012-10-12 | 29,45 zł | 2012-11-09 | 4 [tyg] | -3,13% | 10% | -0,31% |
FMF | 4,6 zł | 2012-10-12 | 4,66 zł | 2012-11-09 | 4 [tyg] | 1,3% | 10% | 0,13% |
LPP | 3820 zł | 2012-10-12 | 3900,5 zł | 2012-11-09 | 4 [tyg] | 2,11% | 10% | 0,21% |
WWL | 706,5 zł | 2012-10-12 | 708,5 zł | 2012-11-09 | 4 [tyg] | 0,28% | 10% | 0,03% |
PCE | 10,66 zł | 2012-10-12 | 11,35 zł | 2012-11-09 | 4 [tyg] | 6,47% | 10% | 0,65% |
ZAP | 120,1 zł | 2012-10-12 | 129,5 zł | 2012-11-09 | 4 [tyg] | 7,83% | 10% | 0,78% |
KGH | 157,5 zł | 2012-10-12 | 165 zł | 2012-11-09 | 4 [tyg] | 4,76% | 10% | 0,48% |
KPL | 9,65 zł | 2012-09-07 | 9,5 zł | 2012-10-12 | 5 [tyg] | -1,55% | 10% | -0,16% |
PCE | 11,03 zł | 2012-09-07 | 10,66 zł | 2012-10-12 | 5 [tyg] | -3,35% | 10% | -0,34% |
LPP | 3230 zł | 2012-09-07 | 3820 zł | 2012-10-12 | 5 [tyg] | 18,27% | 10% | 1,83% |
ZAP | 114,9 zł | 2012-09-07 | 120,1 zł | 2012-10-12 | 5 [tyg] | 4,53% | 10% | 0,45% |
OPF | 93,48 zł | 2012-09-07 | 97,2 zł | 2012-10-12 | 5 [tyg] | 5,62% | 10% | 0,56% |
WWL | 649 zł | 2012-09-07 | 706,5 zł | 2012-10-12 | 5 [tyg] | 8,86% | 10% | 0,89% |
APT | 27,12 zł | 2012-09-07 | 30,4 zł | 2012-10-12 | 5 [tyg] | 12,09% | 10% | 1,21% |
KPL | 8 zł | 2012-08-10 | 9,65 zł | 2012-09-07 | 4 [tyg] | 20,63% | 10% | 2,06% |
APT | 27,19 zł | 2012-08-10 | 27,12 zł | 2012-09-07 | 4 [tyg] | -0,26% | 10% | -0,03% |
SNS | 5,57 zł | 2012-08-10 | 5,57 zł | 2012-09-07 | 4 [tyg] | 0% | 10% | 0% |
EEX | 18,9 zł | 2012-08-10 | 14,68 zł | 2012-09-07 | 4 [tyg] | -22,33% | 10% | -2,23% |
LPP | 3278 zł | 2012-08-10 | 3230 zł | 2012-09-07 | 4 [tyg] | 1,03% | 10% | 0,1% |
ZAP | 109,7 zł | 2012-08-10 | 114,9 zł | 2012-09-07 | 4 [tyg] | 4,74% | 10% | 0,47% |
PCE | 12 zł | 2012-08-10 | 11,03 zł | 2012-09-07 | 4 [tyg] | -8,08% | 10% | -0,81% |
08N | 3,65 zł | 2012-08-10 | 0,59 zł | 2012-09-07 | 4 [tyg] | -83,84% | 10% | -8,38% |
SFG | 13,69 zł | 2012-08-10 | 12,75 zł | 2012-09-07 | 4 [tyg] | -6,87% | 10% | -0,69% |
WWL | 609,5 zł | 2012-08-10 | 649 zł | 2012-09-07 | 4 [tyg] | 6,48% | 10% | 0,65% |
SFG | 14,11 zł | 2012-07-13 | 13,69 zł | 2012-08-10 | 4 [tyg] | -2,98% | 10% | -0,3% |
EEX | 21,19 zł | 2012-07-13 | 18,9 zł | 2012-08-10 | 4 [tyg] | -10,81% | 10% | -1,08% |
ZAP | 103,8 zł | 2012-07-13 | 109,7 zł | 2012-08-10 | 4 [tyg] | 5,68% | 10% | 0,57% |
WWL | 585 zł | 2012-07-13 | 609,5 zł | 2012-08-10 | 4 [tyg] | 4,19% | 10% | 0,42% |
LPP | 3500 zł | 2012-07-13 | 3278 zł | 2012-08-10 | 4 [tyg] | -6,34% | 10% | -0,63% |
08N | 3,6 zł | 2012-07-13 | 3,65 zł | 2012-08-10 | 4 [tyg] | 1,39% | 10% | 0,14% |
BFT | 140 zł | 2012-07-13 | 148,5 zł | 2012-08-10 | 4 [tyg] | 6,07% | 10% | 0,61% |
KGH | 118 zł | 2012-07-13 | 129,5 zł | 2012-08-10 | 4 [tyg] | 9,75% | 10% | 0,97% |
APT | 26,92 zł | 2012-07-13 | 27,19 zł | 2012-08-10 | 4 [tyg] | 1% | 10% | 0,1% |
SNS | 5,85 zł | 2012-07-13 | 5,57 zł | 2012-08-10 | 4 [tyg] | -4,79% | 10% | -0,48% |
SNS | 5,79 zł | 2012-06-08 | 5,85 zł | 2012-07-13 | 5 [tyg] | 1,04% | 10% | 0,1% |
SFG | 14,29 zł | 2012-06-08 | 14,11 zł | 2012-07-13 | 5 [tyg] | 5,69% | 10% | 0,57% |
TRN | 8,25 zł | 2012-06-08 | 8,6 zł | 2012-07-13 | 5 [tyg] | 4,24% | 10% | 0,42% |
BFT | 159,1 zł | 2012-06-08 | 140 zł | 2012-07-13 | 5 [tyg] | -8,21% | 10% | -0,82% |
OPF | 89,4 zł | 2012-06-08 | 99,6 zł | 2012-07-13 | 5 [tyg] | 11,41% | 10% | 1,14% |
EEX | 17,5 zł | 2012-06-08 | 21,19 zł | 2012-07-13 | 5 [tyg] | 21,09% | 10% | 2,11% |
ZAP | 104,5 zł | 2012-06-08 | 103,8 zł | 2012-07-13 | 5 [tyg] | -0,67% | 10% | -0,07% |
KGH | 135,7 zł | 2012-06-08 | 118 zł | 2012-07-13 | 5 [tyg] | 6,51% | 10% | 0,65% |
LPP | 2850,5 zł | 2012-06-08 | 3500 zł | 2012-07-13 | 5 [tyg] | 22,79% | 10% | 2,28% |
CIG | 2,68 zł | 2012-05-11 | 2,5 zł | 2012-06-08 | 4 [tyg] | -6,72% | 10% | -0,67% |
SFG | 14,5 zł | 2012-05-11 | 14,29 zł | 2012-06-08 | 4 [tyg] | -1,45% | 10% | -0,14% |
KGH | 129 zł | 2012-05-11 | 135,7 zł | 2012-06-08 | 4 [tyg] | 5,19% | 10% | 0,52% |
PCE | 8,74 zł | 2012-05-11 | 8,17 zł | 2012-06-08 | 4 [tyg] | -6,52% | 10% | -0,65% |
LPP | 2922 zł | 2012-05-11 | 2850,5 zł | 2012-06-08 | 4 [tyg] | -2,45% | 10% | -0,24% |
08N | 3,44 zł | 2012-05-11 | 3,59 zł | 2012-06-08 | 4 [tyg] | 4,36% | 10% | 0,44% |
SNS | 6,3 zł | 2012-05-11 | 5,79 zł | 2012-06-08 | 4 [tyg] | -8,1% | 10% | -0,81% |
ZAP | 97,1 zł | 2012-05-11 | 104,5 zł | 2012-06-08 | 4 [tyg] | 7,62% | 10% | 0,76% |
EEX | 20,16 zł | 2012-05-11 | 17,5 zł | 2012-06-08 | 4 [tyg] | -12,11% | 10% | -1,21% |
ZAP | 104,2 zł | 2012-04-13 | 97,1 zł | 2012-05-11 | 4 [tyg] | -6,81% | 10% | -0,68% |
08N | 3,43 zł | 2012-04-13 | 3,44 zł | 2012-05-11 | 4 [tyg] | 0,29% | 10% | 0,03% |
CIG | 2,79 zł | 2012-04-13 | 2,68 zł | 2012-05-11 | 4 [tyg] | -3,94% | 10% | -0,39% |
EEX | 22 zł | 2012-04-13 | 20,16 zł | 2012-05-11 | 4 [tyg] | -8,36% | 10% | -0,84% |
KGH | 139 zł | 2012-04-13 | 129 zł | 2012-05-11 | 4 [tyg] | -7,19% | 10% | -0,72% |
BFT | 163,9 zł | 2012-04-13 | 165,5 zł | 2012-05-11 | 4 [tyg] | 0,98% | 10% | 0,1% |
IDA | 5,45 zł | 2012-04-13 | 4,17 zł | 2012-05-11 | 4 [tyg] | -15,6% | 10% | -1,56% |
SNS | 6,2 zł | 2012-04-13 | 6,3 zł | 2012-05-11 | 4 [tyg] | 1,61% | 10% | 0,16% |
IDG | 6,8 zł | 2012-04-13 | 6,8 zł | 2012-05-11 | 4 [tyg] | 0% | 10% | 0% |
SKL | 2,93 zł | 2012-04-13 | 2,08 zł | 2012-05-11 | 4 [tyg] | -29,01% | 10% | -2,9% |
CIG | 2,83 zł | 2012-03-09 | 2,79 zł | 2012-04-13 | 5 [tyg] | -1,41% | 10% | -0,14% |
LWB | 125 zł | 2012-03-09 | 126,5 zł | 2012-04-13 | 5 [tyg] | 1,2% | 10% | 0,12% |
EMP | 109,4 zł | 2012-03-09 | 107 zł | 2012-04-13 | 5 [tyg] | -2,19% | 10% | -0,22% |
QRS | 2,56 zł | 2012-03-09 | 2,41 zł | 2012-04-13 | 5 [tyg] | -5,86% | 10% | -0,59% |
08N | 3,53 zł | 2012-03-09 | 3,43 zł | 2012-04-13 | 5 [tyg] | -2,83% | 10% | -0,28% |
BFT | 160 zł | 2012-03-09 | 163,9 zł | 2012-04-13 | 5 [tyg] | 2,44% | 10% | 0,24% |
IDA | 5,67 zł | 2012-03-09 | 5,45 zł | 2012-04-13 | 5 [tyg] | -3,88% | 10% | -0,39% |
KGH | 146,2 zł | 2012-03-09 | 139 zł | 2012-04-13 | 5 [tyg] | -4,92% | 10% | -0,49% |
SFG | 13,25 zł | 2012-03-09 | 14,34 zł | 2012-04-13 | 5 [tyg] | 8,23% | 10% | 0,82% |
EEX | 15,22 zł | 2012-03-09 | 22 zł | 2012-04-13 | 5 [tyg] | 44,55% | 10% | 4,45% |
EUC | 14,35 zł | 2012-02-10 | 13,75 zł | 2012-03-09 | 4 [tyg] | -4,18% | 10% | -0,42% |
BFT | 154 zł | 2012-02-10 | 160 zł | 2012-03-09 | 4 [tyg] | 3,9% | 10% | 0,39% |
CIG | 2,99 zł | 2012-02-10 | 2,83 zł | 2012-03-09 | 4 [tyg] | -5,35% | 10% | -0,54% |
08N | 3,48 zł | 2012-02-10 | 3,53 zł | 2012-03-09 | 4 [tyg] | 1,44% | 10% | 0,14% |
SNS | 5,2 zł | 2012-02-10 | 5,33 zł | 2012-03-09 | 4 [tyg] | 2,5% | 10% | 0,25% |
SFG | 13,28 zł | 2012-02-10 | 13,25 zł | 2012-03-09 | 4 [tyg] | -0,23% | 10% | -0,02% |
KCI | 1,68 zł | 2012-02-10 | 1,96 zł | 2012-03-09 | 4 [tyg] | 16,67% | 10% | 1,67% |
EMP | 111,5 zł | 2012-02-10 | 109,4 zł | 2012-03-09 | 4 [tyg] | -1,88% | 10% | -0,19% |
LWB | 125,1 zł | 2012-02-10 | 125 zł | 2012-03-09 | 4 [tyg] | -0,08% | 10% | -0,01% |
EEX | 11,8 zł | 2012-02-10 | 15,22 zł | 2012-03-09 | 4 [tyg] | 28,98% | 10% | 2,9% |
08N | 3,47 zł | 2012-01-13 | 3,48 zł | 2012-02-10 | 4 [tyg] | 0,29% | 10% | 0,03% |
TPM | 13,94 zł | 2012-01-13 | 12,15 zł | 2012-02-10 | 4 [tyg] | -12,84% | 10% | -1,28% |
EEX | 9,58 zł | 2012-01-13 | 11,8 zł | 2012-02-10 | 4 [tyg] | 23,17% | 10% | 2,32% |
SFG | 13,4 zł | 2012-01-13 | 13,28 zł | 2012-02-10 | 4 [tyg] | -0,9% | 10% | -0,09% |
LWB | 109,5 zł | 2012-01-13 | 125,1 zł | 2012-02-10 | 4 [tyg] | 14,25% | 10% | 1,42% |
LPP | 1960 zł | 2012-01-13 | 2124 zł | 2012-02-10 | 4 [tyg] | 8,37% | 10% | 0,84% |
CIG | 2,87 zł | 2012-01-13 | 2,99 zł | 2012-02-10 | 4 [tyg] | 4,18% | 10% | 0,42% |
EMP | 117 zł | 2012-01-13 | 111,5 zł | 2012-02-10 | 4 [tyg] | -4,7% | 10% | -0,47% |
SFG | 14,03 zł | 2011-12-09 | 13,4 zł | 2012-01-13 | 5 [tyg] | -4,49% | 10% | -0,45% |
VIN | 6,56 zł | 2011-12-09 | 6,74 zł | 2012-01-13 | 5 [tyg] | 2,74% | 10% | 0,27% |
08N | 3,35 zł | 2011-12-09 | 3,47 zł | 2012-01-13 | 5 [tyg] | 3,58% | 10% | 0,36% |
WWL | 472 zł | 2011-12-09 | 497,9 zł | 2012-01-13 | 5 [tyg] | 5,49% | 10% | 0,55% |
08N | 3,33 zł | 2011-11-11 | 3,35 zł | 2011-12-09 | 4 [tyg] | 0,6% | 10% | 0,06% |
WWL | 480 zł | 2011-11-11 | 472 zł | 2011-12-09 | 4 [tyg] | -1,67% | 10% | -0,17% |
SFG | 12,4 zł | 2011-10-07 | 15,5 zł | 2011-11-11 | 5 [tyg] | 25% | 10% | 2,5% |
08N | 3,28 zł | 2011-10-07 | 3,33 zł | 2011-11-11 | 5 [tyg] | 1,52% | 10% | 0,15% |
CTC | 43 zł | 2011-09-09 | 40 zł | 2011-10-07 | 4 [tyg] | -6,98% | 10% | -0,7% |
AST | 71,4 zł | 2011-09-09 | 69,75 zł | 2011-10-07 | 4 [tyg] | -2,31% | 10% | -0,23% |
SNS | 4,07 zł | 2011-09-09 | 3,83 zł | 2011-10-07 | 4 [tyg] | -5,9% | 10% | -0,59% |
KZS | 3,8 zł | 2011-09-09 | 3,9 zł | 2011-10-07 | 4 [tyg] | 2,63% | 10% | 0,26% |
KGH | 162,5 zł | 2011-08-12 | 167,6 zł | 2011-09-09 | 4 [tyg] | 3,14% | 10% | 0,31% |
WWL | 411,1 zł | 2011-08-12 | 435 zł | 2011-09-09 | 4 [tyg] | 5,81% | 10% | 0,58% |
KZS | 3,84 zł | 2011-08-12 | 3,8 zł | 2011-09-09 | 4 [tyg] | -1,04% | 10% | -0,1% |
SNS | 5,34 zł | 2011-08-12 | 4,07 zł | 2011-09-09 | 4 [tyg] | -23,78% | 10% | -2,38% |
CTC | 42 zł | 2011-08-12 | 43 zł | 2011-09-09 | 4 [tyg] | 2,38% | 10% | 0,24% |
AST | 69,7 zł | 2011-08-12 | 71,4 zł | 2011-09-09 | 4 [tyg] | 2,44% | 10% | 0,24% |
CIG | 2,79 zł | 2011-07-08 | 1,94 zł | 2011-08-12 | 5 [tyg] | -30,47% | 10% | -3,05% |
INC | 11,28 zł | 2011-07-08 | 8,64 zł | 2011-08-12 | 5 [tyg] | -23,4% | 10% | -2,34% |
KZS | 5 zł | 2011-07-08 | 3,84 zł | 2011-08-12 | 5 [tyg] | -23,2% | 10% | -2,32% |
LBW | 1,5 zł | 2011-07-08 | 1 zł | 2011-08-12 | 5 [tyg] | -33,33% | 10% | -3,33% |
PUN | 2,68 zł | 2011-07-08 | 2 zł | 2011-08-12 | 5 [tyg] | -25,37% | 10% | -2,54% |
KGH | 189,9 zł | 2011-07-08 | 162,5 zł | 2011-08-12 | 5 [tyg] | -14,43% | 10% | -1,44% |
SNS | 5,33 zł | 2011-07-08 | 5,34 zł | 2011-08-12 | 5 [tyg] | 0,19% | 10% | 0,02% |
WWL | 480 zł | 2011-07-08 | 411,1 zł | 2011-08-12 | 5 [tyg] | -14,35% | 10% | -1,44% |
CTC | 60 zł | 2011-07-08 | 42 zł | 2011-08-12 | 5 [tyg] | -30% | 10% | -3% |
ZWC | 606 zł | 2011-06-10 | 610 zł | 2011-07-08 | 4 [tyg] | 0,66% | 10% | 0,07% |
CPS | 16,37 zł | 2011-06-10 | 16,16 zł | 2011-07-08 | 4 [tyg] | -1,28% | 10% | -0,13% |
WWL | 492,6 zł | 2011-06-10 | 480 zł | 2011-07-08 | 4 [tyg] | -0,52% | 10% | -0,05% |
CIG | 2,9 zł | 2011-06-10 | 2,79 zł | 2011-07-08 | 4 [tyg] | -3,79% | 10% | -0,38% |
K2H | 24,1 zł | 2011-06-10 | 23,4 zł | 2011-07-08 | 4 [tyg] | -2,9% | 10% | -0,29% |
KMP | 10,74 zł | 2011-06-10 | 10 zł | 2011-07-08 | 4 [tyg] | -6,89% | 10% | -0,69% |
KGH | 188,1 zł | 2011-06-10 | 189,9 zł | 2011-07-08 | 4 [tyg] | 8,52% | 10% | 0,85% |
MCI | 8,02 zł | 2011-05-13 | 7,26 zł | 2011-06-10 | 4 [tyg] | -9,48% | 10% | -0,95% |
ZWC | 628 zł | 2011-05-13 | 606 zł | 2011-06-10 | 4 [tyg] | -3,5% | 10% | -0,35% |
KMP | 9,5 zł | 2011-05-13 | 10,74 zł | 2011-06-10 | 4 [tyg] | 13,05% | 10% | 1,31% |
K2H | 26,14 zł | 2011-05-13 | 24,1 zł | 2011-06-10 | 4 [tyg] | -7,8% | 10% | -0,78% |
CPS | 16,9 zł | 2011-05-13 | 16,37 zł | 2011-06-10 | 4 [tyg] | -3,14% | 10% | -0,31% |
SFG | 12,8 zł | 2011-05-13 | 12,24 zł | 2011-06-10 | 4 [tyg] | -4,38% | 10% | -0,44% |
CIG | 2,8 zł | 2011-05-13 | 2,9 zł | 2011-06-10 | 4 [tyg] | 3,57% | 10% | 0,36% |
KGH | 181,3 zł | 2011-05-13 | 188,1 zł | 2011-06-10 | 4 [tyg] | 3,75% | 10% | 0,38% |
WWL | 508,5 zł | 2011-05-13 | 492,6 zł | 2011-06-10 | 4 [tyg] | -3,13% | 10% | -0,31% |
ZWC | 670 zł | 2011-04-08 | 628 zł | 2011-05-13 | 5 [tyg] | 0,03% | 10% | 0% |
AST | 78,6 zł | 2011-04-08 | 69,05 zł | 2011-05-13 | 5 [tyg] | -12,15% | 10% | -1,22% |
MCI | 8,7 zł | 2011-04-08 | 8,02 zł | 2011-05-13 | 5 [tyg] | -7,82% | 10% | -0,78% |
CIG | 3,3 zł | 2011-04-08 | 2,8 zł | 2011-05-13 | 5 [tyg] | -15,15% | 10% | -1,52% |
KGH | 193,6 zł | 2011-04-08 | 181,3 zł | 2011-05-13 | 5 [tyg] | -6,35% | 10% | -0,64% |
CPS | 16,28 zł | 2011-04-08 | 16,9 zł | 2011-05-13 | 5 [tyg] | 3,81% | 10% | 0,38% |
CPS | 15,59 zł | 2011-03-11 | 16,28 zł | 2011-04-08 | 4 [tyg] | 4,43% | 10% | 0,44% |
SFG | 12,04 zł | 2011-03-11 | 12,6 zł | 2011-04-08 | 4 [tyg] | 4,65% | 10% | 0,47% |
MCI | 8,19 zł | 2011-03-11 | 8,7 zł | 2011-04-08 | 4 [tyg] | 6,23% | 10% | 0,62% |
QRS | 3,25 zł | 2011-03-11 | 3,43 zł | 2011-04-08 | 4 [tyg] | 5,54% | 10% | 0,55% |
AST | 79,5 zł | 2011-03-11 | 78,6 zł | 2011-04-08 | 4 [tyg] | -1,13% | 10% | -0,11% |
IDA | 9,98 zł | 2011-03-11 | 9,53 zł | 2011-04-08 | 4 [tyg] | -4,51% | 10% | -0,45% |
INC | 10,8 zł | 2011-03-11 | 11,2 zł | 2011-04-08 | 4 [tyg] | 3,7% | 10% | 0,37% |
KAN | 3,02 zł | 2011-03-11 | 2,55 zł | 2011-04-08 | 4 [tyg] | -15,56% | 10% | -1,56% |
CIG | 3,03 zł | 2011-03-11 | 3,3 zł | 2011-04-08 | 4 [tyg] | 8,91% | 10% | 0,89% |
KGH | 170,5 zł | 2011-03-11 | 193,6 zł | 2011-04-08 | 4 [tyg] | 13,55% | 10% | 1,35% |
KAN | 3,12 zł | 2011-02-11 | 3,02 zł | 2011-03-11 | 4 [tyg] | -3,21% | 10% | -0,32% |
CPS | 15,06 zł | 2011-02-11 | 15,59 zł | 2011-03-11 | 4 [tyg] | 3,52% | 10% | 0,35% |
FON | 1,12 zł | 2011-02-11 | 1,12 zł | 2011-03-11 | 4 [tyg] | 0% | 10% | 0% |
PUN | 2,83 zł | 2011-02-11 | 2,42 zł | 2011-03-11 | 4 [tyg] | -14,49% | 10% | -1,45% |
KGH | 177,8 zł | 2011-02-11 | 170,5 zł | 2011-03-11 | 4 [tyg] | -4,11% | 10% | -0,41% |
AST | 96 zł | 2011-02-11 | 79,5 zł | 2011-03-11 | 4 [tyg] | -17,19% | 10% | -1,72% |
CIG | 3,29 zł | 2011-02-11 | 3,03 zł | 2011-03-11 | 4 [tyg] | -7,9% | 10% | -0,79% |
CCC | 60,1 zł | 2011-02-11 | 58 zł | 2011-03-11 | 4 [tyg] | -3,49% | 10% | -0,35% |
MCI | 8,12 zł | 2011-02-11 | 8,19 zł | 2011-03-11 | 4 [tyg] | 0,86% | 10% | 0,09% |
INC | 9,8 zł | 2011-02-11 | 10,8 zł | 2011-03-11 | 4 [tyg] | 10,2% | 10% | 1,02% |
CPS | 16,25 zł | 2011-01-07 | 15,06 zł | 2011-02-11 | 5 [tyg] | -7,32% | 10% | -0,73% |
SFG | 11,65 zł | 2011-01-07 | 12,4 zł | 2011-02-11 | 5 [tyg] | 6,44% | 10% | 0,64% |
CIG | 2,45 zł | 2011-01-07 | 3,29 zł | 2011-02-11 | 5 [tyg] | 34,29% | 10% | 3,43% |
MCI | 8,4 zł | 2011-01-07 | 8,12 zł | 2011-02-11 | 5 [tyg] | -3,33% | 10% | -0,33% |
KGH | 162,5 zł | 2011-01-07 | 177,8 zł | 2011-02-11 | 5 [tyg] | 9,42% | 10% | 0,94% |
AST | 86,25 zł | 2011-01-07 | 96 zł | 2011-02-11 | 5 [tyg] | 11,3% | 10% | 1,13% |
MON | 3,66 zł | 2011-01-07 | 3,32 zł | 2011-02-11 | 5 [tyg] | -9,29% | 10% | -0,93% |
EUC | 18,07 zł | 2011-01-07 | 18,79 zł | 2011-02-11 | 5 [tyg] | 3,98% | 10% | 0,4% |
VOT | 4,45 zł | 2011-01-07 | 4 zł | 2011-02-11 | 5 [tyg] | -10,11% | 10% | -1,01% |
KAN | 3 zł | 2011-01-07 | 3,12 zł | 2011-02-11 | 5 [tyg] | 4% | 10% | 0,4% |
NVG | 63 zł | 2010-12-10 | 61,2 zł | 2011-01-07 | 4 [tyg] | -2,86% | 10% | -0,29% |
AST | 81,05 zł | 2010-12-10 | 86,25 zł | 2011-01-07 | 4 [tyg] | 6,42% | 10% | 0,64% |
MON | 3,9 zł | 2010-12-10 | 3,66 zł | 2011-01-07 | 4 [tyg] | -6,15% | 10% | -0,62% |
PUN | 3 zł | 2010-12-10 | 2,49 zł | 2011-01-07 | 4 [tyg] | -17% | 10% | -1,7% |
CCC | 63,35 zł | 2010-12-10 | 64,6 zł | 2011-01-07 | 4 [tyg] | 1,97% | 10% | 0,2% |
TPM | 11,5 zł | 2010-12-10 | 11,1 zł | 2011-01-07 | 4 [tyg] | -3,48% | 10% | -0,35% |
SFG | 11 zł | 2010-12-10 | 11,65 zł | 2011-01-07 | 4 [tyg] | 5,91% | 10% | 0,59% |
KGH | 159,9 zł | 2010-12-10 | 162,5 zł | 2011-01-07 | 4 [tyg] | 1,63% | 10% | 0,16% |
CIG | 2,55 zł | 2010-12-10 | 2,45 zł | 2011-01-07 | 4 [tyg] | -3,92% | 10% | -0,39% |
CPS | 16,09 zł | 2010-12-10 | 16,25 zł | 2011-01-07 | 4 [tyg] | 0,99% | 10% | 0,1% |
PUN | 1,9 zł | 2010-11-12 | 3 zł | 2010-12-10 | 4 [tyg] | 57,89% | 10% | 5,79% |
NVG | 71,4 zł | 2010-11-12 | 63 zł | 2010-12-10 | 4 [tyg] | -11,76% | 10% | -1,18% |
MCI | 7,6 zł | 2010-11-12 | 8,35 zł | 2010-12-10 | 4 [tyg] | 9,87% | 10% | 0,99% |
DRP | 42,39 zł | 2010-11-12 | 38,4 zł | 2010-12-10 | 4 [tyg] | -9,41% | 10% | -0,94% |
MON | 5,1 zł | 2010-11-12 | 3,9 zł | 2010-12-10 | 4 [tyg] | -23,53% | 10% | -2,35% |
SFG | 11,43 zł | 2010-11-12 | 11 zł | 2010-12-10 | 4 [tyg] | -3,76% | 10% | -0,38% |
CIG | 2,38 zł | 2010-11-12 | 2,55 zł | 2010-12-10 | 4 [tyg] | 7,14% | 10% | 0,71% |
CCC | 62,75 zł | 2010-11-12 | 63,35 zł | 2010-12-10 | 4 [tyg] | 0,96% | 10% | 0,1% |
AST | 78,1 zł | 2010-11-12 | 81,05 zł | 2010-12-10 | 4 [tyg] | 3,78% | 10% | 0,38% |
KGH | 139 zł | 2010-11-12 | 159,9 zł | 2010-12-10 | 4 [tyg] | 15,04% | 10% | 1,5% |
CIG | 2,03 zł | 2010-10-08 | 2,38 zł | 2010-11-12 | 5 [tyg] | 17,24% | 10% | 1,72% |
AST | 71,6 zł | 2010-10-08 | 78,1 zł | 2010-11-12 | 5 [tyg] | 9,08% | 10% | 0,91% |
KGH | 122 zł | 2010-10-08 | 139 zł | 2010-11-12 | 5 [tyg] | 13,93% | 10% | 1,39% |
NVG | 73,2 zł | 2010-10-08 | 71,4 zł | 2010-11-12 | 5 [tyg] | -2,46% | 10% | -0,25% |
MON | 4,98 zł | 2010-10-08 | 5,1 zł | 2010-11-12 | 5 [tyg] | 2,41% | 10% | 0,24% |
MCI | 7,4 zł | 2010-10-08 | 7,6 zł | 2010-11-12 | 5 [tyg] | 2,7% | 10% | 0,27% |
WWL | 390 zł | 2010-10-08 | 478 zł | 2010-11-12 | 5 [tyg] | 22,56% | 10% | 2,26% |
CPS | 14,41 zł | 2010-10-08 | 14,1 zł | 2010-11-12 | 5 [tyg] | -2,15% | 10% | -0,22% |
CCC | 56,05 zł | 2010-10-08 | 62,75 zł | 2010-11-12 | 5 [tyg] | 11,95% | 10% | 1,2% |
ZWC | 550 zł | 2010-10-08 | 570 zł | 2010-11-12 | 5 [tyg] | 3,64% | 10% | 0,36% |
NVG | 66 zł | 2010-09-10 | 73,2 zł | 2010-10-08 | 4 [tyg] | 10,91% | 10% | 1,09% |
AST | 88,7 zł | 2010-09-10 | 71,6 zł | 2010-10-08 | 4 [tyg] | -19,28% | 10% | -1,93% |
DRP | 34,2 zł | 2010-09-10 | 34,5 zł | 2010-10-08 | 4 [tyg] | 0,88% | 10% | 0,09% |
KGH | 112,3 zł | 2010-09-10 | 122 zł | 2010-10-08 | 4 [tyg] | 8,64% | 10% | 0,86% |
WWL | 390 zł | 2010-09-10 | 390 zł | 2010-10-08 | 4 [tyg] | 0% | 10% | 0% |
NVG | 59,4 zł | 2010-08-13 | 66 zł | 2010-09-10 | 4 [tyg] | 11,11% | 10% | 1,11% |
AST | 64 zł | 2010-08-13 | 88,7 zł | 2010-09-10 | 4 [tyg] | 38,59% | 10% | 3,86% |
KGH | 106,7 zł | 2010-08-13 | 112,3 zł | 2010-09-10 | 4 [tyg] | 5,25% | 10% | 0,52% |
ZWC | 516 zł | 2010-08-13 | 523 zł | 2010-09-10 | 4 [tyg] | 1,36% | 10% | 0,14% |
CCC | 55,5 zł | 2010-08-13 | 56,85 zł | 2010-09-10 | 4 [tyg] | 2,43% | 10% | 0,24% |
KGH | 92,95 zł | 2010-07-09 | 106,7 zł | 2010-08-13 | 5 [tyg] | 14,79% | 10% | 1,48% |
AST | 59,3 zł | 2010-07-09 | 64 zł | 2010-08-13 | 5 [tyg] | 7,93% | 10% | 0,79% |
NVG | 51,6 zł | 2010-07-09 | 59,4 zł | 2010-08-13 | 5 [tyg] | 15,12% | 10% | 1,51% |
WWL | 330 zł | 2010-07-09 | 337,9 zł | 2010-08-13 | 5 [tyg] | 2,39% | 10% | 0,24% |
CCC | 53 zł | 2010-07-09 | 55,5 zł | 2010-08-13 | 5 [tyg] | 4,72% | 10% | 0,47% |
CPS | 14,55 zł | 2010-07-09 | 14,5 zł | 2010-08-13 | 5 [tyg] | 3,65% | 10% | 0,36% |
AST | 60 zł | 2010-06-11 | 59,3 zł | 2010-07-09 | 4 [tyg] | -1,17% | 10% | -0,12% |
PGD | 22,9 zł | 2010-06-11 | 22,36 zł | 2010-07-09 | 4 [tyg] | -2,36% | 10% | -0,24% |
KZS | 1,49 zł | 2010-06-11 | 1,38 zł | 2010-07-09 | 4 [tyg] | -7,38% | 10% | -0,74% |
CPS | 14,8 zł | 2010-06-11 | 14,55 zł | 2010-07-09 | 4 [tyg] | -1,69% | 10% | -0,17% |
INC | 7,8 zł | 2010-06-11 | 7,2 zł | 2010-07-09 | 4 [tyg] | -7,69% | 10% | -0,77% |
KER | 63,05 zł | 2010-06-11 | 62,75 zł | 2010-07-09 | 4 [tyg] | -0,48% | 10% | -0,05% |
NVG | 54 zł | 2010-06-11 | 51,6 zł | 2010-07-09 | 4 [tyg] | -4,44% | 10% | -0,44% |
MCI | 6,99 zł | 2010-06-11 | 6,57 zł | 2010-07-09 | 4 [tyg] | -6,01% | 10% | -0,6% |
MCI | 6,25 zł | 2010-05-07 | 6,99 zł | 2010-06-11 | 5 [tyg] | 11,84% | 10% | 1,18% |
KGH | 98 zł | 2010-05-07 | 95,4 zł | 2010-06-11 | 5 [tyg] | -2,65% | 10% | -0,27% |
CPS | 14,25 zł | 2010-05-07 | 14,8 zł | 2010-06-11 | 5 [tyg] | 3,86% | 10% | 0,39% |
NVG | 53,4 zł | 2010-05-07 | 54 zł | 2010-06-11 | 5 [tyg] | 1,12% | 10% | 0,11% |
INC | 8,48 zł | 2010-05-07 | 7,8 zł | 2010-06-11 | 5 [tyg] | -8,02% | 10% | -0,8% |
ZWC | 540 zł | 2010-05-07 | 490 zł | 2010-06-11 | 5 [tyg] | -3,7% | 10% | -0,37% |
KER | 56,5 zł | 2010-05-07 | 63,05 zł | 2010-06-11 | 5 [tyg] | 11,59% | 10% | 1,16% |
AST | 55 zł | 2010-05-07 | 60 zł | 2010-06-11 | 5 [tyg] | 9,09% | 10% | 0,91% |
PGD | 21,2 zł | 2010-05-07 | 22,9 zł | 2010-06-11 | 5 [tyg] | 8,02% | 10% | 0,8% |
SKL | 4,24 zł | 2010-05-07 | 4,84 zł | 2010-06-11 | 5 [tyg] | 14,15% | 10% | 1,42% |
CPS | 15,1 zł | 2010-04-09 | 14,25 zł | 2010-05-07 | 4 [tyg] | -5,63% | 10% | -0,56% |
INC | 9,44 zł | 2010-04-09 | 8,48 zł | 2010-05-07 | 4 [tyg] | -10,17% | 10% | -1,02% |
PGD | 24 zł | 2010-04-09 | 21,2 zł | 2010-05-07 | 4 [tyg] | -11,67% | 10% | -1,17% |
ZWC | 522 zł | 2010-04-09 | 540 zł | 2010-05-07 | 4 [tyg] | 3,45% | 10% | 0,34% |
MSP | 68,5 zł | 2010-04-09 | 60,4 zł | 2010-05-07 | 4 [tyg] | -11,82% | 10% | -1,18% |
HEL | 15,5 zł | 2010-04-09 | 17 zł | 2010-05-07 | 4 [tyg] | 9,68% | 10% | 0,97% |
AST | 59,55 zł | 2010-04-09 | 55 zł | 2010-05-07 | 4 [tyg] | -7,64% | 10% | -0,76% |
KAN | 3,23 zł | 2010-04-09 | 3,03 zł | 2010-05-07 | 4 [tyg] | -6,19% | 10% | -0,62% |
KER | 56 zł | 2010-04-09 | 56,5 zł | 2010-05-07 | 4 [tyg] | 0,89% | 10% | 0,09% |
MCL | 55 zł | 2010-04-09 | 45,01 zł | 2010-05-07 | 4 [tyg] | -13,22% | 10% | -1,32% |
KER | 58,2 zł | 2010-03-12 | 56 zł | 2010-04-09 | 4 [tyg] | -3,78% | 10% | -0,38% |
CPS | 15,04 zł | 2010-03-12 | 15,1 zł | 2010-04-09 | 4 [tyg] | 0,4% | 10% | 0,04% |
KGH | 102 zł | 2010-03-12 | 111 zł | 2010-04-09 | 4 [tyg] | 8,82% | 10% | 0,88% |
MCL | 53,75 zł | 2010-03-12 | 55 zł | 2010-04-09 | 4 [tyg] | 2,33% | 10% | 0,23% |
INC | 8 zł | 2010-03-12 | 9,44 zł | 2010-04-09 | 4 [tyg] | 18% | 10% | 1,8% |
KAN | 4,2 zł | 2010-03-12 | 3,23 zł | 2010-04-09 | 4 [tyg] | -23,1% | 10% | -2,31% |
KER | 46 zł | 2010-02-12 | 58,2 zł | 2010-03-12 | 4 [tyg] | 26,52% | 10% | 2,65% |
MCL | 37,7 zł | 2010-02-12 | 53,75 zł | 2010-03-12 | 4 [tyg] | 42,57% | 10% | 4,26% |
KAN | 4,08 zł | 2010-02-12 | 4,2 zł | 2010-03-12 | 4 [tyg] | 2,94% | 10% | 0,29% |
KGH | 90,4 zł | 2010-02-12 | 102 zł | 2010-03-12 | 4 [tyg] | 12,83% | 10% | 1,28% |
INC | 6,76 zł | 2010-02-12 | 8 zł | 2010-03-12 | 4 [tyg] | 18,34% | 10% | 1,83% |
CPS | 14 zł | 2010-02-12 | 15,04 zł | 2010-03-12 | 4 [tyg] | 7,43% | 10% | 0,74% |
KZS | 1,56 zł | 2010-01-08 | 1,19 zł | 2010-02-12 | 5 [tyg] | -23,72% | 10% | -2,37% |
KAN | 4,3 zł | 2010-01-08 | 4,08 zł | 2010-02-12 | 5 [tyg] | -5,12% | 10% | -0,51% |
MCL | 34,9 zł | 2010-01-08 | 37,7 zł | 2010-02-12 | 5 [tyg] | 8,02% | 10% | 0,8% |
KGH | 104,5 zł | 2010-01-08 | 90,4 zł | 2010-02-12 | 5 [tyg] | -13,49% | 10% | -1,35% |
KER | 42 zł | 2010-01-08 | 46 zł | 2010-02-12 | 5 [tyg] | 9,52% | 10% | 0,95% |
INC | 8,52 zł | 2010-01-08 | 6,76 zł | 2010-02-12 | 5 [tyg] | -20,66% | 10% | -2,07% |
STP | 568 zł | 2010-01-08 | 472,1 zł | 2010-02-12 | 5 [tyg] | -16,88% | 10% | -1,69% |
STP | 589 zł | 2009-12-11 | 568 zł | 2010-01-08 | 4 [tyg] | -3,57% | 10% | -0,36% |
KER | 41 zł | 2009-12-11 | 42 zł | 2010-01-08 | 4 [tyg] | 2,44% | 10% | 0,24% |
MSP | 54,9 zł | 2009-12-11 | 56 zł | 2010-01-08 | 4 [tyg] | 2% | 10% | 0,2% |
CDR | 1,42 zł | 2009-12-11 | 1,35 zł | 2010-01-08 | 4 [tyg] | -4,93% | 10% | -0,49% |
CMR | 92,15 zł | 2009-12-11 | 98,8 zł | 2010-01-08 | 4 [tyg] | | |