|
Właściciel: tomalik
Nazwa portfela: s10
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 185,61% | 28,88% |
zysk roczny | 14,63% | 3,36% |
max. spadek wartości | -28,08% | -44,97% |
zysk roczny / ryzyko | 10,52% | 1,85% |
% zyskownych tygodni | 59,85% | 55,11% |
trafialność | 47,83% | |
śr. zysk / śr. strata | 2,42 | |
WO | 0,63 | |
śr. zysk z transakcji | 4,7% | |
czas istnienia portfela | 2805 [dni] | |
liczba transakcji | 230 | |
śr. czas transakcji | 113 [dni] | |
Aktualizacja: 2024-11-20
|
| RBW | 122,4 zł | 2024-11-15 | 124 zł | 0 [tyg] | 1,31% | 10% | 0,13% |
| ALL | 20,25 zł | 2024-09-27 | 21,6 zł | 7 [tyg] | 6,67% | 10% | 0,67% |
| DCR | 66,6 zł | 2024-09-27 | 62,6 zł | 7 [tyg] | -6,01% | 10% | -0,6% |
| NWG | 37 zł | 2024-09-20 | 35,4 zł | 8 [tyg] | -4,32% | 10% | -0,43% |
| KPL | 18 zł | 2024-09-13 | 17,45 zł | 9 [tyg] | -3,06% | 10% | -0,31% |
| APT | 19,38 zł | 2024-08-30 | 16,82 zł | 11 [tyg] | -13,21% | 10% | -1,32% |
| OPN | 79,8 zł | 2024-08-23 | 81,6 zł | 12 [tyg] | 2,26% | 10% | 0,23% |
| CCC | 138,7 zł | 2024-08-16 | 203,8 zł | 13 [tyg] | 46,94% | 10% | 4,69% |
| SEL | 37,8 zł | 2024-08-09 | 33,4 zł | 14 [tyg] | -11,64% | 10% | -1,16% |
| ENA | 10,25 zł | 2024-05-27 | 10,94 zł | 25 [tyg] | 6,73% | 10% | 0,67% |
DEK | 60,8 zł | 2024-05-31 | 48,6 zł | 2024-09-13 | 15 [tyg] | -16,03% | 10% | -1,6% |
LBW | 4,55 zł | 2024-05-17 | 3,74 zł | 2024-08-09 | 12 [tyg] | -17,8% | 10% | -1,78% |
GKI | 3,5 zł | 2024-04-29 | 3,05 zł | 2024-05-31 | 4 [tyg] | -12,86% | 10% | -1,29% |
SKA | 86,2 zł | 2024-04-19 | 84,8 zł | 2024-05-27 | 5 [tyg] | 1,9% | 10% | 0,19% |
NWG | 22,8 zł | 2024-04-19 | 28 zł | 2024-05-17 | 4 [tyg] | 22,81% | 10% | 2,28% |
MNC | 18,35 zł | 2024-04-12 | 22,1 zł | 2024-11-12 | 30 [tyg] | 26,39% | 10% | 2,64% |
HMI | 48,3 zł | 2024-04-12 | 48,1 zł | 2024-04-29 | 2 [tyg] | -0,41% | 10% | -0,04% |
ARH | 31,4 zł | 2024-03-28 | 36 zł | 2024-04-19 | 3 [tyg] | 14,65% | 10% | 1,46% |
ATR | 10,95 zł | 2024-03-22 | 10,95 zł | 2024-08-23 | 22 [tyg] | 0% | 10% | 0% |
GLC | 3,69 zł | 2024-03-08 | 3,69 zł | 2024-03-08 | 0 [tyg] | 0% | 10% | 0% |
CMR | 253 zł | 2024-03-01 | 323 zł | 2024-08-30 | 26 [tyg] | 29,38% | 10% | 2,94% |
ERB | 44,4 zł | 2024-02-23 | 40,5 zł | 2024-04-19 | 8 [tyg] | -8,78% | 10% | -0,88% |
SES | 67,5 zł | 2024-02-16 | 77,6 zł | 2024-06-14 | 17 [tyg] | 14,96% | 10% | 1,5% |
NVA | 19,8 zł | 2024-02-16 | 16,65 zł | 2024-04-12 | 8 [tyg] | -15,91% | 10% | -1,59% |
TPE | 4,31 zł | 2023-12-01 | 3,13 zł | 2024-03-08 | 14 [tyg] | -27,38% | 10% | -2,74% |
OND | 14,3 zł | 2023-12-01 | 13,26 zł | 2024-02-16 | 11 [tyg] | -7,27% | 10% | -0,73% |
SNT | 74 zł | 2023-11-24 | 108,5 zł | 2024-02-16 | 12 [tyg] | 46,62% | 10% | 4,66% |
SNK | 23,3 zł | 2023-11-24 | 22,8 zł | 2024-03-22 | 17 [tyg] | -2,15% | 10% | -0,21% |
TOA | 7,54 zł | 2023-11-24 | 7,75 zł | 2024-03-28 | 17 [tyg] | 2,79% | 10% | 0,28% |
NEU | 797 zł | 2023-11-24 | 844 zł | 2024-08-30 | 40 [tyg] | 7,49% | 10% | 0,75% |
BFT | 1760 zł | 2023-11-17 | 1855 zł | 2023-11-24 | 1 [tyg] | 5,4% | 10% | 0,54% |
HUG | 27,75 zł | 2023-11-17 | 28 zł | 2023-11-24 | 1 [tyg] | 0,9% | 10% | 0,09% |
HUG | 27,75 zł | 2023-11-17 | 28 zł | 2023-11-24 | 1 [tyg] | 0,9% | 10% | 0,09% |
HRP | 9,92 zł | 2023-11-17 | 7,76 zł | 2023-12-01 | 2 [tyg] | -21,77% | 10% | -2,18% |
DVL | 5 zł | 2023-10-13 | 4,85 zł | 2023-11-17 | 5 [tyg] | -3% | 10% | -0,3% |
APR | 23,2 zł | 2023-09-29 | 23,85 zł | 2024-04-12 | 28 [tyg] | 2,8% | 10% | 0,28% |
NWG | 20,3 zł | 2023-09-29 | 23,8 zł | 2023-11-24 | 8 [tyg] | 17,24% | 10% | 1,72% |
EAT | 28,55 zł | 2023-09-22 | 26 zł | 2023-11-17 | 8 [tyg] | -8,93% | 10% | -0,89% |
LPP | 13790 zł | 2023-09-22 | 18200 zł | 2024-02-23 | 22 [tyg] | 31,98% | 10% | 3,2% |
VOX | 58,6 zł | 2023-08-25 | 93,6 zł | 2024-03-01 | 27 [tyg] | 63,56% | 10% | 6,36% |
RBW | 45,1 zł | 2023-08-25 | 96 zł | 2024-08-09 | 50 [tyg] | 115,83% | 10% | 11,58% |
ANR | 36,1 zł | 2023-08-25 | 30,5 zł | 2023-09-29 | 5 [tyg] | -15,51% | 10% | -1,55% |
TPE | 4,31 zł | 2023-08-25 | 3,23 zł | 2023-10-06 | 6 [tyg] | -25,06% | 10% | -2,51% |
GOB | 18 zł | 2023-07-14 | 27,8 zł | 2023-11-17 | 18 [tyg] | 54,44% | 10% | 5,44% |
FMG | 105 zł | 2023-07-07 | 81 zł | 2023-07-14 | 1 [tyg] | -22,86% | 10% | -2,29% |
ENG | 8,9 zł | 2023-07-07 | 8,72 zł | 2023-08-25 | 7 [tyg] | -2,02% | 10% | -0,2% |
DBC | 70,4 zł | 2023-06-09 | 69,4 zł | 2023-11-17 | 23 [tyg] | 3,95% | 10% | 0,39% |
SNT | 68 zł | 2023-05-26 | 67 zł | 2023-06-09 | 2 [tyg] | -1,47% | 10% | -0,15% |
ATD | 3,6 zł | 2023-05-19 | 3,17 zł | 2023-09-22 | 18 [tyg] | -11,94% | 10% | -1,19% |
KGN | 33,7 zł | 2023-05-19 | 38,7 zł | 2023-11-24 | 27 [tyg] | 14,84% | 10% | 1,48% |
SFS | 1,24 zł | 2023-04-28 | 1 zł | 2023-07-07 | 10 [tyg] | -19,35% | 10% | -1,94% |
PKP | 16,25 zł | 2023-04-06 | 15,22 zł | 2023-08-25 | 20 [tyg] | -6,34% | 10% | -0,63% |
CIE | 57,95 zł | 2023-03-31 | 45,7 zł | 2023-05-19 | 7 [tyg] | -21,14% | 10% | -2,11% |
SNK | 19 zł | 2023-03-31 | 19,65 zł | 2023-08-25 | 21 [tyg] | 8,8% | 10% | 0,88% |
DOM | 120 zł | 2023-03-24 | 145,4 zł | 2023-05-19 | 8 [tyg] | 21,17% | 10% | 2,12% |
ELT | 8,94 zł | 2023-03-10 | 16,6 zł | 2023-09-22 | 28 [tyg] | 95,25% | 10% | 9,52% |
ZUK | 4,25 zł | 2022-12-02 | 4,29 zł | 2023-04-28 | 21 [tyg] | 0,94% | 10% | 0,09% |
BFT | 674 zł | 2022-11-25 | 1055 zł | 2023-03-10 | 15 [tyg] | 56,53% | 10% | 5,65% |
ALL | 13,9 zł | 2022-11-25 | 18,4 zł | 2023-09-29 | 44 [tyg] | 37,58% | 10% | 3,76% |
BDX | 258,5 zł | 2022-11-18 | 315,5 zł | 2023-03-31 | 19 [tyg] | 22,05% | 10% | 2,21% |
WTN | 20,5 zł | 2022-11-18 | 35 zł | 2023-07-07 | 33 [tyg] | 79,56% | 10% | 7,96% |
ATC | 22,7 zł | 2022-11-04 | 20 zł | 2023-03-31 | 21 [tyg] | -11,89% | 10% | -1,19% |
UNT | 70,3 zł | 2022-10-28 | 114,6 zł | 2023-05-26 | 30 [tyg] | 63,02% | 10% | 6,3% |
ZUE | 3,86 zł | 2022-10-14 | 3,78 zł | 2022-11-18 | 5 [tyg] | -2,07% | 10% | -0,21% |
MSZ | 1,94 zł | 2022-09-23 | 3,35 zł | 2023-08-25 | 48 [tyg] | 72,68% | 10% | 7,27% |
ETL | 50,6 zł | 2022-09-16 | 76 zł | 2023-04-06 | 28 [tyg] | 50,2% | 10% | 5,02% |
PMP | 4,87 zł | 2022-09-09 | 3,76 zł | 2022-09-23 | 2 [tyg] | -22,79% | 10% | -2,28% |
UNT | 68,9 zł | 2022-09-02 | 52,4 zł | 2022-09-30 | 4 [tyg] | -23,95% | 10% | -2,39% |
ZUE | 4,06 zł | 2022-08-19 | 3,1 zł | 2022-09-23 | 5 [tyg] | -23,65% | 10% | -2,36% |
LTS | 76,9 zł | 2022-07-22 | 79 zł | 2022-07-28 | 0 [tyg] | 2,73% | 10% | 0,27% |
PCX | 2,93 zł | 2022-07-15 | 3,4 zł | 2023-03-24 | 36 [tyg] | 16,04% | 10% | 1,6% |
PEP | 93 zł | 2022-07-01 | 106,6 zł | 2022-08-19 | 7 [tyg] | 14,62% | 10% | 1,46% |
TOR | 19,06 zł | 2022-06-24 | 14,66 zł | 2022-07-22 | 4 [tyg] | -6,42% | 10% | -0,64% |
VOT | 31,2 zł | 2022-06-17 | 39,2 zł | 2022-07-15 | 4 [tyg] | 25,64% | 10% | 2,56% |
RFK | 1,72 zł | 2022-06-10 | 1,62 zł | 2022-11-25 | 24 [tyg] | -5,81% | 10% | -0,58% |
MON | 3,74 zł | 2022-05-27 | 5,2 zł | 2022-12-02 | 27 [tyg] | 39,04% | 10% | 3,9% |
WTN | 20 zł | 2022-04-29 | 16,4 zł | 2022-10-07 | 23 [tyg] | -4,47% | 10% | -0,45% |
VRG | 3,92 zł | 2022-04-22 | 3,28 zł | 2022-09-09 | 20 [tyg] | -11,88% | 10% | -1,19% |
PCR | 98,7 zł | 2022-04-01 | 79,1 zł | 2022-06-17 | 11 [tyg] | -7,49% | 10% | -0,75% |
GRN | 20 zł | 2022-04-01 | 16,1 zł | 2022-06-10 | 10 [tyg] | -19,5% | 10% | -1,95% |
JSW | 69,8 zł | 2022-03-18 | 57,92 zł | 2022-07-01 | 15 [tyg] | -17,02% | 10% | -1,7% |
U2K | 7,02 zł | 2022-03-10 | 6,7 zł | 2022-04-22 | 6 [tyg] | -4,56% | 10% | -0,46% |
ATC | 8,73 zł | 2022-03-10 | 16,56 zł | 2022-09-30 | 29 [tyg] | 92,6% | 10% | 9,26% |
LWB | 54,3 zł | 2022-03-04 | 38,88 zł | 2022-09-16 | 28 [tyg] | -23,95% | 10% | -2,39% |
PGN | 6,83 zł | 2022-03-04 | 5,52 zł | 2022-06-24 | 16 [tyg] | -19,18% | 10% | -1,92% |
MOL | 34,5 zł | 2022-02-04 | 29,6 zł | 2022-09-16 | 32 [tyg] | -3,92% | 10% | -0,39% |
OPL | 8,44 zł | 2021-11-26 | 6,77 zł | 2022-04-29 | 22 [tyg] | -19,79% | 10% | -1,98% |
RWL | 19 zł | 2021-11-26 | 13,8 zł | 2022-02-25 | 13 [tyg] | -27,37% | 10% | -2,74% |
CDL | 28,9 zł | 2021-11-26 | 20 zł | 2022-03-04 | 14 [tyg] | -23,88% | 10% | -2,39% |
MSP | 24,9 zł | 2021-11-05 | 23,1 zł | 2022-02-25 | 16 [tyg] | -7,23% | 10% | -0,72% |
PGE | 10,22 zł | 2021-11-05 | 7,99 zł | 2021-11-26 | 3 [tyg] | -21,82% | 10% | -2,18% |
LTS | 58,22 zł | 2021-08-27 | 54,24 zł | 2022-02-04 | 23 [tyg] | -6,84% | 10% | -0,68% |
AST | 52,5 zł | 2021-08-27 | 41,65 zł | 2021-11-26 | 13 [tyg] | -20,67% | 10% | -2,07% |
ENG | 7,94 zł | 2021-08-13 | 7,4 zł | 2022-04-01 | 33 [tyg] | -6,8% | 10% | -0,68% |
COG | 4,68 zł | 2021-08-09 | 5,14 zł | 2022-05-27 | 41 [tyg] | 13,64% | 10% | 1,36% |
AGT | 7,7 zł | 2021-06-04 | 10,1 zł | 2021-11-05 | 22 [tyg] | 31,17% | 10% | 3,12% |
BOW | 7,86 zł | 2021-05-28 | 9,94 zł | 2021-08-27 | 13 [tyg] | 26,46% | 10% | 2,65% |
PKN | 76 zł | 2021-05-21 | 72,92 zł | 2021-08-09 | 11 [tyg] | 0,58% | 10% | 0,06% |
INK | 29,8 zł | 2021-05-14 | 40 zł | 2022-04-01 | 46 [tyg] | 40,56% | 10% | 4,06% |
KCI | 1,53 zł | 2021-05-07 | 1,63 zł | 2021-05-28 | 3 [tyg] | 6,54% | 10% | 0,65% |
ACT | 12,05 zł | 2021-04-30 | 12,1 zł | 2021-06-04 | 5 [tyg] | 0,41% | 10% | 0,04% |
WAS | 1,89 zł | 2021-04-16 | 1,76 zł | 2022-03-04 | 46 [tyg] | -3,49% | 10% | -0,35% |
ALL | 15,55 zł | 2021-03-26 | 12,6 zł | 2021-05-14 | 7 [tyg] | -18,97% | 10% | -1,9% |
IMC | 18,6 zł | 2021-01-08 | 29 zł | 2021-08-27 | 33 [tyg] | 65,77% | 10% | 6,58% |
ASB | 7,05 zł | 2020-11-06 | 27 zł | 2021-08-13 | 40 [tyg] | 291,03% | 10% | 29,1% |
TIM | 14 zł | 2020-10-23 | 32 zł | 2022-02-25 | 70 [tyg] | 141,22% | 10% | 14,12% |
BDX | 236 zł | 2020-10-16 | 300 zł | 2021-05-07 | 29 [tyg] | 27,12% | 10% | 2,71% |
KVT | 37,2 zł | 2020-10-09 | 29,6 zł | 2020-10-23 | 2 [tyg] | -20,43% | 10% | -2,04% |
APR | 7,22 zł | 2020-10-02 | 13,15 zł | 2021-11-26 | 60 [tyg] | 82,98% | 10% | 8,3% |
DEL | 15,2 zł | 2020-09-25 | 8,6 zł | 2020-10-02 | 1 [tyg] | -43,42% | 10% | -4,34% |
INL | 4,16 zł | 2020-09-18 | 3,66 zł | 2020-10-16 | 4 [tyg] | -3,72% | 10% | -0,37% |
FAB | 13,6 zł | 2020-09-11 | 24,3 zł | 2021-05-21 | 36 [tyg] | 78,68% | 10% | 7,87% |
ARH | 18,9 zł | 2020-08-28 | 18,7 zł | 2020-09-18 | 3 [tyg] | -1,06% | 10% | -0,11% |
DCR | 27,6 zł | 2020-08-28 | 33,4 zł | 2021-11-05 | 62 [tyg] | 25,64% | 10% | 2,56% |
PGN | 5,31 zł | 2020-08-21 | 4,17 zł | 2020-10-30 | 10 [tyg] | -21,47% | 10% | -2,15% |
KRK | 395 zł | 2020-08-14 | 371 zł | 2020-10-09 | 8 [tyg] | -6,08% | 10% | -0,61% |
GRN | 17,55 zł | 2020-08-07 | 13,05 zł | 2020-09-11 | 5 [tyg] | -25,64% | 10% | -2,56% |
EMT | 2,34 zł | 2020-07-31 | 2,42 zł | 2020-12-17 | 19 [tyg] | 3,42% | 10% | 0,34% |
NWG | 25,8 zł | 2020-07-31 | 26,2 zł | 2020-09-25 | 8 [tyg] | 5,07% | 10% | 0,51% |
LBT | 2,1 zł | 2020-07-17 | 1,96 zł | 2020-07-31 | 2 [tyg] | -6,67% | 10% | -0,67% |
PXM | 2,71 zł | 2020-06-19 | 2,15 zł | 2020-08-07 | 7 [tyg] | -20,66% | 10% | -2,07% |
LBW | 1,2 zł | 2020-06-12 | 1,37 zł | 2021-04-30 | 46 [tyg] | 14,17% | 10% | 1,42% |
SKH | 20,8 zł | 2020-06-05 | 26,6 zł | 2020-08-28 | 12 [tyg] | 27,88% | 10% | 2,79% |
APE | 2,25 zł | 2020-06-05 | 3,12 zł | 2020-06-19 | 2 [tyg] | 38,67% | 10% | 3,87% |
PUE | 179 zł | 2020-05-29 | 171 zł | 2020-07-31 | 9 [tyg] | -4,47% | 10% | -0,45% |
PEP | 31 zł | 2020-05-22 | 47,3 zł | 2020-08-14 | 12 [tyg] | 52,58% | 10% | 5,26% |
TOR | 9,86 zł | 2020-05-22 | 12 zł | 2020-08-28 | 14 [tyg] | 28,09% | 10% | 2,81% |
MRB | 1,18 zł | 2020-05-22 | 1,25 zł | 2020-06-05 | 2 [tyg] | 5,93% | 10% | 0,59% |
KVT | 5,42 zł | 2020-05-15 | 5,98 zł | 2020-08-21 | 14 [tyg] | 10,33% | 10% | 1,03% |
UNT | 30,6 zł | 2020-05-15 | 36,2 zł | 2020-05-22 | 1 [tyg] | 18,3% | 10% | 1,83% |
NEU | 516 zł | 2020-05-15 | 701 zł | 2021-03-26 | 45 [tyg] | 37,68% | 10% | 3,77% |
XTB | 8,7 zł | 2020-05-08 | 11 zł | 2020-06-05 | 4 [tyg] | 26,44% | 10% | 2,64% |
GLC | 3,34 zł | 2020-05-08 | 2,6 zł | 2020-06-12 | 5 [tyg] | -22,16% | 10% | -2,22% |
NVT | 48,9 zł | 2020-04-30 | 184,5 zł | 2021-04-16 | 50 [tyg] | 288% | 10% | 28,8% |
DEL | 5,8 zł | 2020-04-24 | 6,25 zł | 2020-05-15 | 3 [tyg] | 7,76% | 10% | 0,78% |
LBW | 1,12 zł | 2020-04-03 | 1,17 zł | 2020-04-30 | 3 [tyg] | 4,46% | 10% | 0,45% |
DNP | 164,2 zł | 2020-04-03 | 186 zł | 2020-04-17 | 2 [tyg] | 13,28% | 10% | 1,33% |
BSC | 43 zł | 2020-03-05 | 40,1 zł | 2020-03-20 | 2 [tyg] | -6,74% | 10% | -0,67% |
ACP | 64,2 zł | 2020-03-05 | 58 zł | 2020-03-27 | 3 [tyg] | -9,66% | 10% | -0,97% |
UNI | 9 zł | 2020-02-28 | 7,3 zł | 2020-03-20 | 3 [tyg] | -18,89% | 10% | -1,89% |
CMR | 193 zł | 2019-11-29 | 188 zł | 2020-02-28 | 13 [tyg] | -2,59% | 10% | -0,26% |
TIM | 10 zł | 2019-11-22 | 7,02 zł | 2020-03-13 | 16 [tyg] | -29,8% | 10% | -2,98% |
ATC | 3,63 zł | 2019-11-15 | 3,56 zł | 2019-11-22 | 1 [tyg] | -1,93% | 10% | -0,19% |
DOM | 89 zł | 2019-11-15 | 83 zł | 2020-03-13 | 17 [tyg] | -6,74% | 10% | -0,67% |
IRL | 14,2 zł | 2019-11-15 | 14,4 zł | 2019-11-29 | 2 [tyg] | 1,41% | 10% | 0,14% |
RBW | 29,5 zł | 2019-10-31 | 21,1 zł | 2020-02-28 | 17 [tyg] | -28,47% | 10% | -2,85% |
EUR | 22,4 zł | 2019-09-13 | 18,12 zł | 2020-02-28 | 24 [tyg] | -19,11% | 10% | -1,91% |
VOT | 10,9 zł | 2019-08-30 | 10,65 zł | 2020-02-28 | 26 [tyg] | -2,29% | 10% | -0,23% |
ASE | 18 zł | 2019-08-30 | 42,8 zł | 2020-07-17 | 46 [tyg] | 139,69% | 10% | 13,97% |
DNP | 147,1 zł | 2019-08-23 | 153,8 zł | 2019-08-30 | 1 [tyg] | 4,55% | 10% | 0,46% |
PEP | 27,1 zł | 2019-08-16 | 26,8 zł | 2019-11-15 | 13 [tyg] | -1,11% | 10% | -0,11% |
DVL | 2,75 zł | 2019-08-02 | 2,45 zł | 2019-10-31 | 12 [tyg] | 0,39% | 10% | 0,04% |
UNT | 14,2 zł | 2019-05-31 | 32 zł | 2019-11-15 | 24 [tyg] | 125,35% | 10% | 12,54% |
ENT | 31,2 zł | 2019-05-31 | 40 zł | 2020-02-28 | 39 [tyg] | 30,06% | 10% | 3,01% |
NEU | 286 zł | 2019-05-17 | 412 zł | 2020-03-27 | 45 [tyg] | 44,06% | 10% | 4,41% |
LEN | 3,54 zł | 2019-05-17 | 3,17 zł | 2019-11-15 | 26 [tyg] | -0,62% | 10% | -0,06% |
TIM | 8,68 zł | 2019-05-10 | 7,96 zł | 2019-08-16 | 14 [tyg] | -0,15% | 10% | -0,01% |
AMB | 15,85 zł | 2019-05-02 | 14,85 zł | 2019-05-17 | 2 [tyg] | -6,31% | 10% | -0,63% |
DNP | 127 zł | 2019-04-26 | 127,3 zł | 2019-05-10 | 2 [tyg] | 0,24% | 10% | 0,02% |
APR | 4,74 zł | 2019-04-23 | 4,66 zł | 2019-05-24 | 4 [tyg] | -1,69% | 10% | -0,17% |
IPX | 4,16 zł | 2019-04-23 | 4,26 zł | 2019-05-17 | 3 [tyg] | 2,4% | 10% | 0,24% |
KGH | 110,7 zł | 2019-04-12 | 87,78 zł | 2019-08-02 | 16 [tyg] | -20,7% | 10% | -2,07% |
ZWC | 500 zł | 2019-03-15 | 490 zł | 2019-04-26 | 6 [tyg] | 3,88% | 10% | 0,39% |
CMR | 176,5 zł | 2019-03-08 | 179,5 zł | 2019-09-06 | 26 [tyg] | 2,5% | 10% | 0,25% |
ENT | 26,8 zł | 2019-03-08 | 26,5 zł | 2019-05-02 | 7 [tyg] | -1,12% | 10% | -0,11% |
DNP | 110 zł | 2019-03-01 | 131 zł | 2019-04-12 | 6 [tyg] | 19,09% | 10% | 1,91% |
AMC | 142,6 zł | 2019-03-01 | 120 zł | 2019-05-31 | 13 [tyg] | -12,93% | 10% | -1,29% |
WPL | 57,2 zł | 2019-02-15 | 59 zł | 2019-02-22 | 1 [tyg] | 3,15% | 10% | 0,31% |
ASE | 14,1 zł | 2019-02-08 | 13,85 zł | 2019-02-22 | 2 [tyg] | -1,77% | 10% | -0,18% |
WPL | 54,8 zł | 2019-01-18 | 59 zł | 2019-02-01 | 2 [tyg] | 7,66% | 10% | 0,77% |
DCR | 15,1 zł | 2018-12-28 | 12,9 zł | 2020-03-13 | 63 [tyg] | -9,15% | 10% | -0,91% |
MPH | 4,5 zł | 2018-11-16 | 5,9 zł | 2019-04-23 | 22 [tyg] | 31,11% | 10% | 3,11% |
PBX | 11,9 zł | 2018-11-02 | 10,2 zł | 2019-04-23 | 24 [tyg] | -14,29% | 10% | -1,43% |
PGN | 6,6 zł | 2018-10-02 | 6,4 zł | 2019-03-15 | 23 [tyg] | -1,91% | 10% | -0,19% |
ACP | 47,66 zł | 2018-09-28 | 55,95 zł | 2019-08-30 | 48 [tyg] | 23,69% | 10% | 2,37% |
INK | 14,3 zł | 2018-09-07 | 12,1 zł | 2018-11-16 | 10 [tyg] | -15,38% | 10% | -1,54% |
LTS | 69,9 zł | 2018-08-31 | 70,4 zł | 2018-11-02 | 9 [tyg] | 2,14% | 10% | 0,21% |
CIG | 1,54 zł | 2018-08-17 | 1,08 zł | 2018-08-31 | 2 [tyg] | -29,87% | 10% | -2,99% |
4FM | 16,1 zł | 2018-06-15 | 12,5 zł | 2018-12-07 | 25 [tyg] | -22,36% | 10% | -2,24% |
GEA | 6,14 zł | 2018-06-01 | 3,75 zł | 2019-08-23 | 64 [tyg] | -19,65% | 10% | -1,97% |
ATG | 5 zł | 2018-06-01 | 6,44 zł | 2018-06-15 | 2 [tyg] | 33,24% | 10% | 3,32% |
DNP | 106,7 zł | 2018-06-01 | 88 zł | 2018-09-07 | 14 [tyg] | -17,53% | 10% | -1,75% |
MCR | 11,35 zł | 2018-05-25 | 8,8 zł | 2018-11-09 | 24 [tyg] | -22,47% | 10% | -2,25% |
1AT | 43 zł | 2018-05-25 | 30,5 zł | 2018-08-17 | 12 [tyg] | -20,93% | 10% | -2,09% |
KSW | 72 zł | 2018-05-18 | 53 zł | 2018-09-07 | 16 [tyg] | -24,28% | 10% | -2,43% |
VOX | 20,2 zł | 2018-05-11 | 23,7 zł | 2018-05-25 | 2 [tyg] | 17,33% | 10% | 1,73% |
DOM | 88,8 zł | 2018-03-29 | 67 zł | 2018-10-26 | 30 [tyg] | -15,65% | 10% | -1,57% |
DBC | 124 zł | 2018-03-29 | 118,5 zł | 2018-09-14 | 24 [tyg] | 0,47% | 10% | 0,05% |
KZS | 3,89 zł | 2018-03-09 | 3,25 zł | 2018-03-29 | 2 [tyg] | -16,45% | 10% | -1,65% |
MON | 10 zł | 2018-03-02 | 7,93 zł | 2018-05-04 | 9 [tyg] | -20,7% | 10% | -2,07% |
NWG | 18,3 zł | 2018-02-16 | 16,6 zł | 2018-05-25 | 14 [tyg] | -9,29% | 10% | -0,93% |
TAR | 12,7 zł | 2018-02-01 | 15 zł | 2018-09-28 | 34 [tyg] | 18,11% | 10% | 1,81% |
DEK | 34,37 zł | 2017-11-24 | 42,2 zł | 2018-05-25 | 26 [tyg] | 22,78% | 10% | 2,28% |
RBW | 41,29 zł | 2017-11-24 | 45 zł | 2018-03-02 | 14 [tyg] | 8,99% | 10% | 0,9% |
AMB | 12,2 zł | 2017-11-17 | 11,4 zł | 2018-09-14 | 43 [tyg] | -6,56% | 10% | -0,66% |
ABC | 2,15 zł | 2017-11-10 | 1,9 zł | 2018-06-01 | 29 [tyg] | -11,63% | 10% | -1,16% |
PKN | 123,8 zł | 2017-11-10 | 107,9 zł | 2018-02-01 | 11 [tyg] | -12,84% | 10% | -1,28% |
LTS | 66,57 zł | 2017-11-10 | 57,26 zł | 2018-03-09 | 17 [tyg] | -13,99% | 10% | -1,4% |
BTM | 2,71 zł | 2017-09-01 | 2,46 zł | 2017-11-10 | 10 [tyg] | -9,23% | 10% | -0,92% |
VRG | 3,6 zł | 2017-09-01 | 4,94 zł | 2018-05-18 | 37 [tyg] | 37,22% | 10% | 3,72% |
DNP | 58,6 zł | 2017-09-01 | 112 zł | 2018-05-25 | 38 [tyg] | 91,13% | 10% | 9,11% |
EMP | 92,99 zł | 2017-09-01 | 94 zł | 2017-11-17 | 11 [tyg] | 1,09% | 10% | 0,11% |
PGE | 14,39 zł | 2017-08-25 | 11,07 zł | 2018-02-16 | 25 [tyg] | -23,07% | 10% | -2,31% |
TPE | 3,74 zł | 2017-08-18 | 3,14 zł | 2017-11-10 | 12 [tyg] | -16,04% | 10% | -1,6% |
ENG | 13,61 zł | 2017-08-18 | 11,72 zł | 2017-11-10 | 12 [tyg] | -12,5% | 10% | -1,25% |
JSW | 89,22 zł | 2017-08-11 | 81,08 zł | 2018-03-29 | 32 [tyg] | -9,12% | 10% | -0,91% |
SKA | 68,5 zł | 2017-07-24 | 68,59 zł | 2017-08-25 | 4 [tyg] | 0,13% | 10% | 0,01% |
PFL | 45,34 zł | 2017-07-21 | 36,1 zł | 2017-11-10 | 16 [tyg] | -20,38% | 10% | -2,04% |
MFO | 45,24 zł | 2017-05-26 | 35,89 zł | 2017-07-21 | 8 [tyg] | -19,29% | 10% | -1,93% |
FRO | 17,94 zł | 2017-05-26 | 16,45 zł | 2017-08-18 | 12 [tyg] | -1,55% | 10% | -0,15% |
APT | 35,2 zł | 2017-05-26 | 29,75 zł | 2017-09-01 | 14 [tyg] | -13,35% | 10% | -1,34% |
CAR | 311,9 zł | 2017-05-19 | 320 zł | 2017-05-26 | 1 [tyg] | 2,6% | 10% | 0,26% |
ALI | 16,94 zł | 2017-05-19 | 16,2 zł | 2017-08-11 | 12 [tyg] | 3,83% | 10% | 0,38% |
HEL | 17,7 zł | 2017-05-19 | 14,1 zł | 2017-08-25 | 14 [tyg] | -20,34% | 10% | -2,03% |
BRS | 11,51 zł | 2017-05-19 | 10,5 zł | 2017-09-01 | 15 [tyg] | -8,77% | 10% | -0,88% |
LBW | 1,44 zł | 2017-05-05 | 1,37 zł | 2017-05-12 | 1 [tyg] | -4,86% | 10% | -0,49% |
AST | 72 zł | 2017-04-28 | 72 zł | 2017-05-05 | 1 [tyg] | 0% | 10% | 0% |
ENA | 11,92 zł | 2017-04-28 | 12,3 zł | 2017-05-26 | 4 [tyg] | 3,19% | 10% | 0,32% |
ELB | 138,1 zł | 2017-03-31 | 121 zł | 2017-05-19 | 7 [tyg] | -12,38% | 10% | -1,24% |
EMP | 75 zł | 2017-03-31 | 78,5 zł | 2017-05-19 | 7 [tyg] | 4,67% | 10% | 0,47% |
IFI | 2,45 zł | 2017-03-24 | 2,74 zł | 2017-05-26 | 9 [tyg] | 14,89% | 10% | 1,49% |
LTS | 58,07 zł | 2017-03-17 | 51 zł | 2017-08-18 | 22 [tyg] | -12,17% | 10% | -1,22% |
BDX | 268 zł | 2017-03-17 | 230,15 zł | 2017-09-01 | 24 [tyg] | -8,36% | 10% | -0,84% |
LSI | 11,26 zł | 2017-03-17 | 11,8 zł | 2017-04-28 | 6 [tyg] | 4,8% | 10% | 0,48% |
BRS | 11,76 zł | 2017-03-17 | 11,19 zł | 2017-03-31 | 2 [tyg] | -4,85% | 10% | -0,48% |
RFK | 8,32 zł | 2017-03-17 | 8,03 zł | 2017-03-24 | 1 [tyg] | -3,49% | 10% | -0,35% |
PGN | 6,17 zł | 2017-03-17 | 6,1 zł | 2017-11-17 | 35 [tyg] | 1,86% | 10% | 0,19% |
PKN | 108,15 zł | 2017-03-17 | 106,35 zł | 2017-07-21 | 18 [tyg] | 1,02% | 10% | 0,1% |
DOM | 70,77 zł | 2017-03-17 | 70,35 zł | 2017-04-28 | 6 [tyg] | -0,59% | 10% | -0,06% |
PCR | 80,8 zł | 2017-03-17 | 89,11 zł | 2017-05-12 | 8 [tyg] | 18,3% | 10% | 1,83% |
BAH | 12,98 zł | 2017-03-17 | 12,9 zł | 2017-03-31 | 2 [tyg] | -0,62% | 10% | -0,06% |
|
|