|
Właściciel: Filon
Nazwa portfela: @evebit3
Widoczność: pełna 
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
| zysk | 73,98% | 3,84% |
| zysk roczny | 5,52% | 0,37% |
| cagr (na rękę) | -1,54% | |
| max. spadek wartości | -76,2% | -68,51% |
| zysk roczny / ryzyko | 1,31% | 0,12% |
| % zyskownych tygodni | 53,16% | 54,09% |
| trafialność | 49,45% | |
| śr. zysk / śr. strata | 1,32 | |
| WO | 0,15 | |
| śr. zysk z transakcji | 1,6% | |
| czas istnienia portfela | 3763 [dni] | |
| liczba transakcji | 732 | |
| śr. czas transakcji | 173 [dni] | |
| % czasu powyżej WIGu | 55,3% | |
| najgorszy rok vs WIG | -25,5% | |
Aktualizacja: 2024-12-02
|
| MCR | 9,12 zł | 2016-09-02 | 10,31 zł | 2016-11-18 | 11 [tyg] | 13,05% | 3,12% | 0,41% |
| MGT | 119 zł | 2016-09-02 | 103,8 zł | 2016-11-18 | 11 [tyg] | -12,77% | 3,12% | -0,4% |
| ASB | 2,36 zł | 2016-09-02 | 2,89 zł | 2016-11-18 | 11 [tyg] | 22,46% | 3,12% | 0,7% |
| RFK | 6,34 zł | 2016-09-02 | 6 zł | 2016-11-18 | 11 [tyg] | -5,36% | 3,12% | -0,17% |
| CEZ | 68,73 zł | 2016-09-02 | 68 zł | 2016-11-18 | 11 [tyg] | -1,06% | 3,12% | -0,03% |
| CPS | 25 zł | 2016-09-02 | 23,8 zł | 2016-11-18 | 11 [tyg] | -4,8% | 3,12% | -0,15% |
| RNK | 2,09 zł | 2016-09-02 | 1,99 zł | 2016-11-18 | 11 [tyg] | -4,78% | 3,12% | -0,15% |
| OPN | 30,15 zł | 2016-09-02 | 45,2 zł | 2016-11-18 | 11 [tyg] | 49,92% | 3,12% | 1,56% |
| JWC | 4,64 zł | 2016-09-02 | 4,94 zł | 2016-11-18 | 11 [tyg] | 6,47% | 3,12% | 0,2% |
| CTS | 8,32 zł | 2016-09-02 | 9,76 zł | 2016-11-18 | 11 [tyg] | 17,31% | 3,12% | 0,54% |
| PEL | 57 zł | 2016-09-02 | 51,74 zł | 2016-11-18 | 11 [tyg] | -9,23% | 3,12% | -0,29% |
| MNC | 20 zł | 2016-09-02 | 16,43 zł | 2016-11-18 | 11 [tyg] | -17,85% | 3,12% | -0,56% |
| NEU | 359 zł | 2016-09-02 | 365 zł | 2016-11-18 | 11 [tyg] | 1,67% | 3,12% | 0,05% |
| GEA | 3,8 zł | 2016-09-02 | 4,27 zł | 2016-11-18 | 11 [tyg] | 12,37% | 3,12% | 0,39% |
| 1AT | 26,2 zł | 2016-09-02 | 27,5 zł | 2016-11-18 | 11 [tyg] | 4,96% | 3,12% | 0,15% |
| PGN | 5,27 zł | 2016-09-02 | 4,62 zł | 2016-11-18 | 11 [tyg] | -12,33% | 3,12% | -0,38% |
| TIM | 12,8 zł | 2016-09-02 | 14,19 zł | 2016-11-18 | 11 [tyg] | 10,86% | 3,12% | 0,34% |
| CTG | 6,18 zł | 2016-05-20 | 6,6 zł | 2016-09-02 | 15 [tyg] | 6,8% | 3,12% | 0,21% |
| FTE | 67,8 zł | 2016-05-20 | 73,88 zł | 2016-09-02 | 15 [tyg] | 10,44% | 3,12% | 0,33% |
| LBT | 1,64 zł | 2016-05-20 | 1,19 zł | 2016-09-02 | 15 [tyg] | -27,44% | 3,12% | -0,86% |
| DBC | 102,9 zł | 2016-05-20 | 107 zł | 2016-09-02 | 15 [tyg] | 6,53% | 3,12% | 0,2% |
| KRU | 190 zł | 2016-05-20 | 197,3 zł | 2016-11-18 | 26 [tyg] | 8,21% | 3,12% | 0,26% |
| DOM | 54,68 zł | 2016-05-20 | 55 zł | 2016-09-02 | 15 [tyg] | 6,92% | 3,12% | 0,22% |
| APT | 32,07 zł | 2016-05-20 | 29,39 zł | 2016-09-02 | 15 [tyg] | -6,13% | 3,12% | -0,19% |
| CFI | 0,53 zł | 2016-05-20 | 5,43 zł | 2016-09-02 | 15 [tyg] | 924,53% | 3,12% | 28,85% |
| VGO | 249 zł | 2016-05-20 | 232,9 zł | 2016-09-02 | 15 [tyg] | -6,47% | 3,12% | -0,2% |
| VRG | 3,23 zł | 2016-05-20 | 3,29 zł | 2016-11-18 | 26 [tyg] | 2,28% | 3,12% | 0,07% |
| GRI | 2,3 zł | 2016-05-20 | 2,22 zł | 2016-11-18 | 26 [tyg] | 1,02% | 3,12% | 0,03% |
| WLT | 8,8 zł | 2016-05-20 | 9,96 zł | 2016-09-02 | 15 [tyg] | 14,9% | 3,12% | 0,46% |
| MNC | 15,5 zł | 2016-04-01 | 17,5 zł | 2016-05-20 | 7 [tyg] | 12,9% | 3,03% | 0,39% |
| BFT | 446,9 zł | 2016-04-01 | 686,25 zł | 2016-11-18 | 33 [tyg] | 47,57% | 3,1% | 1,48% |
| RON | 1,66 zł | 2016-04-01 | 1,5 zł | 2016-05-20 | 7 [tyg] | -9,64% | 3,03% | -0,29% |
| MSZ | 1,74 zł | 2016-04-01 | 1,34 zł | 2016-05-20 | 7 [tyg] | -22,99% | 3,03% | -0,7% |
| GTC | 7,08 zł | 2016-04-01 | 6,8 zł | 2016-05-20 | 7 [tyg] | -3,95% | 3,03% | -0,12% |
| URS | 2,65 zł | 2016-04-01 | 2,23 zł | 2016-09-02 | 22 [tyg] | -16,29% | 3,09% | -0,5% |
| ZWC | 446,8 zł | 2016-04-01 | 438 zł | 2016-05-20 | 7 [tyg] | 3,09% | 3,03% | 0,09% |
| IPT | 16,5 zł | 2016-04-01 | 11,7 zł | 2016-05-20 | 7 [tyg] | -29,09% | 3,03% | -0,88% |
| WPL | 41,2 zł | 2016-04-01 | 54 zł | 2016-11-18 | 33 [tyg] | 28,33% | 3,1% | 0,88% |
| PEK | 13,49 zł | 2016-04-01 | 13,5 zł | 2016-05-20 | 7 [tyg] | 0,07% | 3,03% | 0% |
| GIG | 11,8 zł | 2016-04-01 | 9,4 zł | 2016-05-20 | 7 [tyg] | -20,34% | 3,03% | -0,62% |
| QMK | 8,91 zł | 2016-04-01 | 6,13 zł | 2016-09-02 | 22 [tyg] | -33,55% | 3,09% | -1,04% |
| AWB | 4,49 zł | 2016-04-01 | 4,44 zł | 2016-05-20 | 7 [tyg] | -1,11% | 3,03% | -0,03% |
| PCR | 54,65 zł | 2016-04-01 | 63,9 zł | 2016-09-02 | 22 [tyg] | 23,21% | 3,09% | 0,72% |
| PRC | 1,24 zł | 2016-04-01 | 1,23 zł | 2016-11-18 | 33 [tyg] | 0,04% | 3,1% | 0% |
| TXT | 36,05 zł | 2016-04-01 | 40,16 zł | 2016-05-20 | 7 [tyg] | 11,4% | 3,03% | 0,35% |
| DCR | 11 zł | 2016-04-01 | 7,44 zł | 2016-05-20 | 7 [tyg] | -10,43% | 3,03% | -0,32% |
| ABE | 34,84 zł | 2016-03-04 | 30,5 zł | 2016-09-02 | 26 [tyg] | -11,89% | 3,21% | -0,38% |
| DOM | 50 zł | 2016-03-04 | 50,9 zł | 2016-04-01 | 4 [tyg] | 1,8% | 3,84% | 0,07% |
| CEZ | 61,4 zł | 2016-03-04 | 70,56 zł | 2016-05-20 | 11 [tyg] | 14,53% | 3,32% | 0,48% |
| BAH | 6 zł | 2016-03-04 | 6,99 zł | 2016-04-01 | 4 [tyg] | 16,5% | 3,84% | 0,63% |
| CIG | 2,06 zł | 2016-03-04 | 2,28 zł | 2016-04-01 | 4 [tyg] | 10,68% | 3,84% | 0,41% |
| MSW | 14,7 zł | 2016-03-04 | 10,8 zł | 2016-09-02 | 26 [tyg] | -23,8% | 3,21% | -0,76% |
| PEP | 21,1 zł | 2016-03-04 | 12,07 zł | 2016-09-02 | 26 [tyg] | -41,84% | 3,21% | -1,34% |
| WLT | 7,56 zł | 2016-03-04 | 7,28 zł | 2016-04-01 | 4 [tyg] | -3,7% | 3,84% | -0,14% |
| BDX | 196,85 zł | 2016-03-04 | 199 zł | 2016-11-18 | 37 [tyg] | 5,11% | 3,18% | 0,16% |
| EAT | 18,68 zł | 2016-03-04 | 20,9 zł | 2016-04-01 | 4 [tyg] | 11,88% | 3,84% | 0,46% |
| ABC | 3,29 zł | 2016-03-04 | 2,02 zł | 2016-11-18 | 37 [tyg] | -26,45% | 3,18% | -0,84% |
| DUO | 3,81 zł | 2016-03-04 | 3,82 zł | 2016-04-01 | 4 [tyg] | 0,26% | 3,84% | 0,01% |
| SFS | 4,29 zł | 2016-03-04 | 2,65 zł | 2016-11-18 | 37 [tyg] | -44,45% | 3,18% | -1,41% |
| VOX | 18,57 zł | 2016-03-04 | 19,07 zł | 2016-04-01 | 4 [tyg] | 2,69% | 3,84% | 0,1% |
| SGN | 9,24 zł | 2015-11-20 | 8,45 zł | 2016-03-04 | 15 [tyg] | -8,55% | 2,63% | -0,22% |
| PZU | 39,45 zł | 2015-11-20 | 34,4 zł | 2016-03-04 | 15 [tyg] | -12,8% | 2,63% | -0,34% |
| CIE | 87,2 zł | 2015-11-20 | 73 zł | 2016-03-04 | 15 [tyg] | -16,28% | 2,63% | -0,43% |
| GRI | 1,88 zł | 2015-11-20 | 2,53 zł | 2016-03-04 | 15 [tyg] | 34,57% | 2,63% | 0,91% |
| VRG | 2,91 zł | 2015-11-20 | 2,81 zł | 2016-03-04 | 15 [tyg] | -3,44% | 2,63% | -0,09% |
| CCC | 151 zł | 2015-11-20 | 182,5 zł | 2016-11-18 | 52 [tyg] | 22,78% | 3,02% | 0,69% |
| CHS | 1,85 zł | 2015-11-20 | 1,95 zł | 2016-05-20 | 26 [tyg] | 8,77% | 2,92% | 0,26% |
| FCL | 54,02 zł | 2015-11-20 | 52,99 zł | 2016-03-04 | 15 [tyg] | -1,91% | 2,63% | -0,05% |
| LPP | 7089,95 zł | 2015-11-20 | 5121,15 zł | 2016-11-18 | 52 [tyg] | -20,49% | 3,02% | -0,62% |
| AML | 51 zł | 2015-11-20 | 51 zł | 2016-03-04 | 15 [tyg] | 0% | 2,63% | 0% |
| IPL | 27,09 zł | 2015-11-20 | 29,14 zł | 2016-03-04 | 15 [tyg] | 7,57% | 2,63% | 0,2% |
| NWG | 15,32 zł | 2015-09-04 | 16,28 zł | 2016-03-04 | 26 [tyg] | 6,15% | 2,58% | 0,16% |
| CIG | 1,93 zł | 2015-09-04 | 2,25 zł | 2015-11-20 | 11 [tyg] | 16,58% | 2,5% | 0,41% |
| NET | 5,45 zł | 2015-09-04 | 4,58 zł | 2016-03-04 | 26 [tyg] | -16,36% | 2,58% | -0,42% |
| PKN | 73,51 zł | 2015-09-04 | 64,38 zł | 2016-03-04 | 26 [tyg] | -12,79% | 2,58% | -0,33% |
| ELT | 15 zł | 2015-09-04 | 17,7 zł | 2015-11-20 | 11 [tyg] | 18% | 2,5% | 0,45% |
| PCM | 43,09 zł | 2015-09-04 | 34,49 zł | 2016-09-02 | 52 [tyg] | -2,11% | 2,89% | -0,06% |
| BRS | 4,98 zł | 2015-09-04 | 6,14 zł | 2016-09-02 | 52 [tyg] | 27,82% | 2,89% | 0,8% |
| KTY | 305 zł | 2015-09-04 | 279,85 zł | 2015-11-20 | 11 [tyg] | -8,25% | 2,5% | -0,21% |
| WAS | 1,89 zł | 2015-09-04 | 2,02 zł | 2015-11-20 | 11 [tyg] | 6,88% | 2,5% | 0,17% |
| BTM | 3,1 zł | 2015-09-04 | 2,19 zł | 2016-11-18 | 63 [tyg] | -33,36% | 2,93% | -0,98% |
| EMP | 67,2 zł | 2015-09-04 | 60,5 zł | 2016-11-18 | 63 [tyg] | -2,85% | 2,93% | -0,08% |
| MCR | 10 zł | 2015-09-04 | 9,19 zł | 2015-11-20 | 11 [tyg] | -8,1% | 2,5% | -0,2% |
| ELB | 153 zł | 2015-09-04 | 120,1 zł | 2016-03-04 | 26 [tyg] | -22,31% | 2,58% | -0,57% |
| COL | 4,59 zł | 2015-09-04 | 3,45 zł | 2016-03-04 | 26 [tyg] | -26,18% | 2,58% | -0,67% |
| ATT | 90,23 zł | 2015-09-04 | 93,5 zł | 2016-03-04 | 26 [tyg] | 4,73% | 2,58% | 0,12% |
| PTH | 6,17 zł | 2015-09-04 | 5,46 zł | 2015-11-20 | 11 [tyg] | -11,51% | 2,5% | -0,29% |
| EEX | 13,55 zł | 2015-09-04 | 12,1 zł | 2016-03-04 | 26 [tyg] | -9,22% | 2,58% | -0,24% |
| FTE | 61 zł | 2015-05-15 | 54,52 zł | 2016-03-04 | 42 [tyg] | -5,66% | 2,4% | -0,14% |
| MSZ | 2,43 zł | 2015-05-15 | 1,93 zł | 2015-09-04 | 16 [tyg] | -18,08% | 2,12% | -0,38% |
| ALI | 12,45 zł | 2015-05-15 | 9,99 zł | 2015-09-04 | 16 [tyg] | -19,76% | 2,12% | -0,42% |
| KST | 43,99 zł | 2015-05-15 | 33,1 zł | 2015-11-20 | 27 [tyg] | -20,7% | 2,27% | -0,47% |
| LBT | 2,5 zł | 2015-05-15 | 2,37 zł | 2015-09-04 | 16 [tyg] | -5,2% | 2,12% | -0,11% |
| UNW | 141 zł | 2015-05-15 | 124 zł | 2015-09-04 | 16 [tyg] | -12,06% | 2,12% | -0,26% |
| VTL | 13,52 zł | 2015-05-15 | 12,2 zł | 2015-09-04 | 16 [tyg] | -7,48% | 2,12% | -0,16% |
| KRU | 162,25 zł | 2015-05-15 | 178 zł | 2016-04-01 | 46 [tyg] | 7,01% | 2,53% | 0,18% |
| DOM | 54,49 zł | 2015-05-15 | 47,6 zł | 2015-09-04 | 16 [tyg] | -8,21% | 2,12% | -0,17% |
| SNK | 64,86 zł | 2015-04-03 | 53,01 zł | 2015-11-20 | 33 [tyg] | -15,95% | 2,26% | -0,36% |
| EUC | 46,9 zł | 2015-04-03 | 51,24 zł | 2015-09-04 | 22 [tyg] | 15,84% | 2,13% | 0,34% |
| RDN | 3,47 zł | 2015-04-03 | 2,05 zł | 2015-11-20 | 33 [tyg] | -45,99% | 2,26% | -1,04% |
| VRG | 2,35 zł | 2015-04-03 | 2,16 zł | 2015-05-15 | 6 [tyg] | -8,09% | 2,17% | -0,18% |
| TFO | 5,59 zł | 2015-04-03 | 3,12 zł | 2016-03-04 | 48 [tyg] | -40,4% | 2,37% | -0,96% |
| KPL | 14,44 zł | 2015-04-03 | 13,02 zł | 2015-05-15 | 6 [tyg] | -9,83% | 2,17% | -0,21% |
| RDL | 7 zł | 2015-04-03 | 6,5 zł | 2015-09-04 | 22 [tyg] | -2,48% | 2,13% | -0,05% |
| TAR | 14,5 zł | 2015-04-03 | 13,92 zł | 2015-05-15 | 6 [tyg] | -4% | 2,17% | -0,09% |
| ZUE | 7,89 zł | 2015-04-03 | 7,5 zł | 2015-05-15 | 6 [tyg] | -4,94% | 2,17% | -0,11% |
| PCR | 41,45 zł | 2015-04-03 | 39,2 zł | 2015-09-04 | 22 [tyg] | 2,25% | 2,13% | 0,05% |
| ZEP | 24,12 zł | 2015-04-03 | 16,01 zł | 2015-09-04 | 22 [tyg] | -34,3% | 2,13% | -0,73% |
| ACE | 8,75 zł | 2015-04-03 | 10,3 zł | 2015-05-15 | 6 [tyg] | 17,71% | 2,17% | 0,38% |
| ASB | 1,95 zł | 2015-03-06 | 0,7 zł | 2015-09-04 | 26 [tyg] | -87,13% | 2,15% | -1,88% |
| LTX | 8,24 zł | 2015-03-06 | 8,05 zł | 2015-09-04 | 26 [tyg] | 4% | 2,15% | 0,09% |
| CPS | 24,11 zł | 2015-03-06 | 23,42 zł | 2016-03-04 | 52 [tyg] | -1,14% | 2,36% | -0,03% |
| WWL | 1090 zł | 2015-03-06 | 1078,95 zł | 2015-11-20 | 37 [tyg] | 1,66% | 2,26% | 0,04% |
| HRS | 3,9 zł | 2015-03-06 | 4,04 zł | 2016-03-04 | 52 [tyg] | 4,74% | 2,36% | 0,11% |
| ERB | 33,48 zł | 2015-03-06 | 33,84 zł | 2015-05-15 | 10 [tyg] | 1,14% | 2,21% | 0,03% |
| ACT | 54,88 zł | 2015-03-06 | 16,65 zł | 2016-04-01 | 56 [tyg] | -106,39% | 2,47% | -2,63% |
| DBC | 76,02 zł | 2015-03-06 | 89,7 zł | 2016-03-04 | 52 [tyg] | 21,81% | 2,36% | 0,52% |
| MRB | 1,5 zł | 2015-03-06 | 0,78 zł | 2015-11-20 | 37 [tyg] | -59,44% | 2,26% | -1,34% |
| CAR | 224,45 zł | 2015-03-06 | 254 zł | 2016-11-18 | 89 [tyg] | 21,31% | 2,7% | 0,58% |
| ABC | 3,73 zł | 2015-03-06 | 3,32 zł | 2015-09-04 | 26 [tyg] | -1,65% | 2,15% | -0,04% |
| RWL | 7,43 zł | 2015-03-06 | 7,72 zł | 2015-04-03 | 4 [tyg] | 3,9% | 2,27% | 0,09% |
| PEK | 11,68 zł | 2015-03-06 | 11,44 zł | 2015-04-03 | 4 [tyg] | -2,05% | 2,27% | -0,05% |
| ABE | 42,96 zł | 2015-03-06 | 37,78 zł | 2015-09-04 | 26 [tyg] | -11,98% | 2,15% | -0,26% |
| AML | 52,9 zł | 2015-03-06 | 49,34 zł | 2015-09-04 | 26 [tyg] | -2,86% | 2,15% | -0,06% |
| GRL | 19 zł | 2015-03-06 | 28,88 zł | 2016-03-04 | 52 [tyg] | 42,4% | 2,36% | 1% |
| GEA | 3,19 zł | 2015-03-06 | 3 zł | 2015-04-03 | 4 [tyg] | -5,96% | 2,27% | -0,14% |
| KRS | 1,58 zł | 2015-03-06 | 1,03 zł | 2015-09-04 | 26 [tyg] | -39,5% | 2,15% | -0,85% |
| VGO | 191 zł | 2015-03-06 | 214,8 zł | 2015-04-03 | 4 [tyg] | 12,46% | 2,27% | 0,28% |
| MNI | 1,41 zł | 2015-03-06 | 1,37 zł | 2015-04-03 | 4 [tyg] | -2,84% | 2,27% | -0,06% |
| FTE | 58,69 zł | 2015-03-06 | 57,4 zł | 2015-04-03 | 4 [tyg] | -2,2% | 2,27% | -0,05% |
| BDX | 167 zł | 2015-03-06 | 187,8 zł | 2015-09-04 | 26 [tyg] | 15,64% | 2,15% | 0,34% |
| BTM | 1,79 zł | 2015-03-06 | 1,96 zł | 2015-04-03 | 4 [tyg] | 9,5% | 2,27% | 0,22% |
| EMT | 3,99 zł | 2015-03-06 | 3,8 zł | 2016-04-01 | 56 [tyg] | -2,69% | 2,47% | -0,07% |
| TOR | 11,1 zł | 2015-03-06 | 10,25 zł | 2016-03-04 | 52 [tyg] | 6,87% | 2,36% | 0,16% |
| APT | 45,5 zł | 2015-03-06 | 43,5 zł | 2015-04-03 | 4 [tyg] | -4,4% | 2,27% | -0,1% |
| WLT | 4,98 zł | 2015-03-06 | 8,11 zł | 2015-09-04 | 26 [tyg] | 57,79% | 2,15% | 1,25% |
| INK | 17,45 zł | 2015-03-06 | 11,8 zł | 2015-09-04 | 26 [tyg] | -36,82% | 2,15% | -0,79% |
| ELB | 78,1 zł | 2014-11-21 | 112 zł | 2015-03-06 | 15 [tyg] | 43,41% | 2,77% | 1,2% |
| TAR | 11,85 zł | 2014-11-21 | 14,41 zł | 2015-03-06 | 15 [tyg] | 21,6% | 2,77% | 0,6% |
| PCR | 34,3 zł | 2014-11-21 | 38 zł | 2015-03-06 | 15 [tyg] | 10,79% | 2,77% | 0,3% |
| GLC | 5,04 zł | 2014-11-21 | 5,38 zł | 2015-05-15 | 25 [tyg] | 14,61% | 2,55% | 0,37% |
| COL | 3,37 zł | 2014-11-21 | 4 zł | 2015-05-15 | 25 [tyg] | 17,7% | 2,55% | 0,45% |
| RBW | 17,46 zł | 2014-11-21 | 23,1 zł | 2015-03-06 | 15 [tyg] | 32,3% | 2,77% | 0,89% |
| CMR | 111,45 zł | 2014-11-21 | 125 zł | 2015-03-06 | 15 [tyg] | 12,16% | 2,77% | 0,34% |
| UNI | 7,94 zł | 2014-11-21 | 10,39 zł | 2015-03-06 | 15 [tyg] | 30,86% | 2,77% | 0,85% |
| SGN | 16,12 zł | 2014-11-21 | 9,16 zł | 2015-09-04 | 41 [tyg] | -48,81% | 2,38% | -1,16% |
| RDN | 2,09 zł | 2014-11-21 | 3,78 zł | 2015-03-06 | 15 [tyg] | 80,86% | 2,77% | 2,24% |
| ACE | 10,4 zł | 2014-11-21 | 9,13 zł | 2015-03-06 | 15 [tyg] | -12,21% | 2,77% | -0,34% |
| ETL | 13,06 zł | 2014-11-21 | 15,67 zł | 2015-03-06 | 15 [tyg] | 26,66% | 2,77% | 0,74% |
| QMK | 12,8 zł | 2014-11-21 | 10 zł | 2015-03-06 | 15 [tyg] | -21,88% | 2,77% | -0,61% |
| MSZ | 2,1 zł | 2014-09-05 | 2,28 zł | 2015-04-03 | 30 [tyg] | 11,02% | 3,04% | 0,34% |
| KAN | 2,59 zł | 2014-09-05 | 3,06 zł | 2015-03-06 | 26 [tyg] | 15,89% | 3,16% | 0,5% |
| BRS | 6,35 zł | 2014-09-05 | 6,16 zł | 2015-04-03 | 30 [tyg] | -2,4% | 3,04% | -0,07% |
| HTM | 4,62 zł | 2014-09-05 | 4,93 zł | 2015-03-06 | 26 [tyg] | 6,93% | 3,16% | 0,22% |
| MAG | 74,5 zł | 2014-09-05 | 75,7 zł | 2014-11-21 | 11 [tyg] | 1,61% | 3,7% | 0,06% |
| ASB | 2,5 zł | 2014-09-05 | 1,82 zł | 2014-11-21 | 11 [tyg] | -27,2% | 3,7% | -1,01% |
| LES | 14,29 zł | 2014-09-05 | 12,92 zł | 2015-03-06 | 26 [tyg] | -11,04% | 3,16% | -0,35% |
| TFO | 5,89 zł | 2014-09-05 | 5,37 zł | 2014-11-21 | 11 [tyg] | -7,12% | 3,7% | -0,26% |
| AGT | 2,32 zł | 2014-09-05 | 1,3 zł | 2015-03-06 | 26 [tyg] | -52,71% | 3,16% | -1,67% |
| CEZ | 95,4 zł | 2014-09-05 | 74,5 zł | 2015-11-20 | 63 [tyg] | -17,05% | 2,63% | -0,45% |
| GRL | 16,38 zł | 2014-09-05 | 19,4 zł | 2014-11-21 | 11 [tyg] | 18,44% | 3,7% | 0,68% |
| GRI | 3,15 zł | 2014-09-05 | 2,5 zł | 2015-09-04 | 52 [tyg] | -13,89% | 2,66% | -0,37% |
| UNI | 8,2 zł | 2014-04-04 | 7,15 zł | 2014-05-16 | 6 [tyg] | -12,8% | 2,04% | -0,26% |
| TFO | 4,46 zł | 2014-04-04 | 4,51 zł | 2014-05-16 | 6 [tyg] | 1,12% | 2,04% | 0,02% |
| ERB | 29,28 zł | 2014-04-04 | 22,4 zł | 2014-05-16 | 6 [tyg] | -23,5% | 2,04% | -0,48% |
| ACT | 47,61 zł | 2014-04-04 | 47 zł | 2014-09-05 | 22 [tyg] | 4,47% | 3,25% | 0,15% |
| PGO | 5,89 zł | 2014-04-04 | 4,98 zł | 2014-05-16 | 6 [tyg] | -15,45% | 2,04% | -0,32% |
| ABE | 32,76 zł | 2014-04-04 | 29,29 zł | 2014-05-16 | 6 [tyg] | -10,59% | 2,04% | -0,22% |
| RWL | 11,18 zł | 2014-04-04 | 10,91 zł | 2014-05-16 | 6 [tyg] | -2,42% | 2,04% | -0,05% |
| KAN | 2,99 zł | 2014-03-07 | 2,88 zł | 2014-05-16 | 10 [tyg] | -2,75% | 2,04% | -0,06% |
| LES | 30,01 zł | 2014-03-07 | 19,35 zł | 2014-05-16 | 10 [tyg] | -38,15% | 2,04% | -0,78% |
| OPL | 10,18 zł | 2014-03-07 | 6,12 zł | 2016-03-04 | 104 [tyg] | -30,44% | 2,74% | -0,83% |
| DVL | 1,7 zł | 2014-03-07 | 2 zł | 2015-03-06 | 52 [tyg] | 11,56% | 3,11% | 0,36% |
| LBW | 1,36 zł | 2014-03-07 | 0,93 zł | 2015-11-20 | 89 [tyg] | -23,54% | 2,76% | -0,65% |
| IAG | 19,75 zł | 2014-03-07 | 18,98 zł | 2014-05-16 | 10 [tyg] | -3,89% | 2,04% | -0,08% |
| PJP | 10,5 zł | 2014-03-07 | 10,06 zł | 2014-04-04 | 4 [tyg] | -4,19% | 2,04% | -0,09% |
| NET | 4,69 zł | 2014-03-07 | 5,6 zł | 2014-09-05 | 26 [tyg] | 23,42% | 3,06% | 0,72% |
| BAH | 6,4 zł | 2014-03-07 | 7,15 zł | 2014-05-16 | 10 [tyg] | 11,39% | 2,04% | 0,23% |
| MCR | 19,55 zł | 2014-03-07 | 17,62 zł | 2014-04-04 | 4 [tyg] | -9,87% | 2,04% | -0,2% |
| DOM | 50,48 zł | 2014-03-07 | 45,01 zł | 2014-05-16 | 10 [tyg] | -10,7% | 2,04% | -0,22% |
| IPE | 6,67 zł | 2014-03-07 | 6,33 zł | 2014-04-04 | 4 [tyg] | -5,1% | 2,04% | -0,1% |
| BAK | 2,04 zł | 2014-03-07 | 2,32 zł | 2014-04-04 | 4 [tyg] | 13,73% | 2,04% | 0,28% |
| WXF | 6,56 zł | 2014-03-07 | 6,66 zł | 2014-04-04 | 4 [tyg] | 1,52% | 2,04% | 0,03% |
| KPL | 23 zł | 2014-03-07 | 11,5 zł | 2014-09-05 | 26 [tyg] | -55,98% | 3,06% | -1,71% |
| TRK | 10,4 zł | 2014-03-07 | 9,86 zł | 2015-03-06 | 52 [tyg] | -4,38% | 3,11% | -0,14% |
| PEL | 90 zł | 2014-03-07 | 69,4 zł | 2014-05-16 | 10 [tyg] | -19,77% | 2,04% | -0,4% |
| EEX | 40,5 zł | 2014-03-07 | 22,82 zł | 2015-03-06 | 52 [tyg] | -48,88% | 3,11% | -1,52% |
| CCC | 127,1 zł | 2014-03-07 | 189,85 zł | 2015-03-06 | 52 [tyg] | 54,38% | 3,11% | 1,69% |
| WWL | 1390 zł | 2014-03-07 | 1100 zł | 2014-05-16 | 10 [tyg] | -19,39% | 2,04% | -0,4% |
| SNT | 27,05 zł | 2014-03-07 | 22,17 zł | 2014-09-05 | 26 [tyg] | -16,7% | 3,06% | -0,51% |
| BMC | 46,42 zł | 2014-03-07 | 42,57 zł | 2014-04-04 | 4 [tyg] | -8,29% | 2,04% | -0,17% |
| ACE | 14,3 zł | 2014-03-07 | 11,39 zł | 2014-09-05 | 26 [tyg] | -7,26% | 3,06% | -0,22% |
| LBT | 3,26 zł | 2014-03-07 | 3,08 zł | 2014-05-16 | 10 [tyg] | -5,48% | 2,04% | -0,11% |
| COG | 2,01 zł | 2014-03-07 | 1,83 zł | 2014-05-16 | 10 [tyg] | -9,1% | 2,04% | -0,19% |
| KRS | 3,13 zł | 2014-03-07 | 1,8 zł | 2014-09-05 | 26 [tyg] | -48% | 3,06% | -1,47% |
| PTH | 14 zł | 2014-03-07 | 11,41 zł | 2014-09-05 | 26 [tyg] | -18,46% | 3,06% | -0,57% |
| RDL | 13,6 zł | 2013-11-15 | 10,2 zł | 2014-05-16 | 26 [tyg] | -25,87% | 2,18% | -0,56% |
| GIG | 11,95 zł | 2013-11-15 | 11 zł | 2016-03-04 | 120 [tyg] | 13,27% | 2,68% | 0,36% |
| CPA | 1,69 zł | 2013-11-15 | 1,95 zł | 2014-04-04 | 20 [tyg] | 16,43% | 2,22% | 0,37% |
| HRS | 2,3 zł | 2013-11-15 | 2,19 zł | 2014-09-05 | 42 [tyg] | -3,64% | 2,76% | -0,1% |
| ORB | 39,49 zł | 2013-11-15 | 61,2 zł | 2016-03-04 | 120 [tyg] | 52,09% | 2,68% | 1,39% |
| CNG | 1,69 zł | 2013-11-15 | 1,7 zł | 2014-03-07 | 16 [tyg] | 0,59% | 2,27% | 0,01% |
| QMK | 15,1 zł | 2013-11-15 | 15,18 zł | 2014-03-07 | 16 [tyg] | 0,53% | 2,27% | 0,01% |
| QRS | 8,2 zł | 2013-11-15 | 8,2 zł | 2014-03-07 | 16 [tyg] | 0% | 2,27% | 0% |
| WOJ | 6,99 zł | 2013-11-15 | 6,95 zł | 2014-03-07 | 16 [tyg] | -0,57% | 2,27% | -0,01% |
| ALM | 40,5 zł | 2013-11-15 | 35,19 zł | 2014-03-07 | 16 [tyg] | -13,11% | 2,27% | -0,3% |
| RWL | 12,35 zł | 2013-11-15 | 10,68 zł | 2014-03-07 | 16 [tyg] | -13,52% | 2,27% | -0,31% |
| VRG | 2,23 zł | 2013-11-15 | 1,8 zł | 2014-03-07 | 16 [tyg] | -19,28% | 2,27% | -0,44% |
| RBW | 7,09 zł | 2013-09-06 | 17,9 zł | 2014-03-07 | 26 [tyg] | 122,01% | 2,36% | 2,88% |
| CIE | 24,34 zł | 2013-09-06 | 53 zł | 2015-03-06 | 78 [tyg] | 95,14% | 2,86% | 2,72% |
| JSW | 66,2 zł | 2013-09-06 | 50,5 zł | 2014-03-07 | 26 [tyg] | -24,05% | 2,36% | -0,57% |
| TVN | 13,15 zł | 2013-09-06 | 19,82 zł | 2015-09-04 | 104 [tyg] | 43,74% | 2,68% | 1,17% |
| BFT | 250 zł | 2013-09-06 | 390 zł | 2016-03-04 | 130 [tyg] | 63,24% | 2,66% | 1,68% |
| KRC | 7,05 zł | 2013-09-06 | 6,69 zł | 2014-05-16 | 36 [tyg] | -2,5% | 2,27% | -0,06% |
| EAT | 8,73 zł | 2013-09-06 | 8,91 zł | 2014-03-07 | 26 [tyg] | 4,75% | 2,36% | 0,11% |
| MNI | 1,57 zł | 2013-09-06 | 1,67 zł | 2014-03-07 | 26 [tyg] | 12,61% | 2,36% | 0,3% |
| JWC | 5,2 zł | 2013-09-06 | 2,65 zł | 2015-03-06 | 78 [tyg] | -54,52% | 2,86% | -1,56% |
| ROB | 1,89 zł | 2013-09-06 | 2,98 zł | 2016-11-18 | 167 [tyg] | 58,52% | 2,78% | 1,63% |
| RPC | 23 zł | 2013-09-06 | 24,1 zł | 2014-03-07 | 26 [tyg] | 13,09% | 2,36% | 0,31% |
| PCE | 26,89 zł | 2013-09-06 | 19,35 zł | 2014-03-07 | 26 [tyg] | -29,48% | 2,36% | -0,7% |
| GRI | 1,83 zł | 2013-09-06 | 2,75 zł | 2014-05-16 | 36 [tyg] | 54,62% | 2,27% | 1,24% |
| LTS | 36 zł | 2013-09-06 | 37,7 zł | 2014-03-07 | 26 [tyg] | 5,8% | 2,36% | 0,14% |
| CAR | 163 zł | 2013-09-06 | 192,9 zł | 2014-03-07 | 26 [tyg] | 20,26% | 2,36% | 0,48% |
| MDG | 89 zł | 2013-09-06 | 115 zł | 2013-11-15 | 10 [tyg] | 29,21% | 2,5% | 0,73% |
| WLT | 5,04 zł | 2013-09-06 | 5,39 zł | 2014-03-07 | 26 [tyg] | 16,38% | 2,36% | 0,39% |
| BHW | 100 zł | 2013-09-06 | 112 zł | 2014-03-07 | 26 [tyg] | 15,65% | 2,36% | 0,37% |
| KOM | 7,29 zł | 2013-09-06 | 7,88 zł | 2014-09-05 | 52 [tyg] | 14,38% | 2,71% | 0,39% |
| CMR | 80,5 zł | 2013-09-06 | 100,8 zł | 2013-11-15 | 10 [tyg] | 25,22% | 2,5% | 0,63% |
| BRK | 1,2 zł | 2013-09-06 | 1,22 zł | 2014-03-07 | 26 [tyg] | 2,91% | 2,36% | 0,07% |
| MAG | 63 zł | 2013-09-06 | 68,5 zł | 2014-05-16 | 36 [tyg] | 15,68% | 2,27% | 0,36% |
| TFO | 2,76 zł | 2013-09-06 | 3,5 zł | 2013-11-15 | 10 [tyg] | 26,81% | 2,5% | 0,67% |
| ACE | 11,3 zł | 2013-09-06 | 13,35 zł | 2013-11-15 | 10 [tyg] | 18,14% | 2,5% | 0,45% |
| STF | 16,65 zł | 2013-09-06 | 19,99 zł | 2014-03-07 | 26 [tyg] | 28,66% | 2,36% | 0,68% |
| HTM | 4,12 zł | 2013-09-06 | 4,25 zł | 2014-05-16 | 36 [tyg] | 19,04% | 2,27% | 0,43% |
| MWT | 15,2 zł | 2013-09-06 | 19,85 zł | 2014-03-07 | 26 [tyg] | 34,89% | 2,36% | 0,82% |
| TRN | 5,68 zł | 2013-09-06 | 6,7 zł | 2013-11-15 | 10 [tyg] | 17,96% | 2,5% | 0,45% |
| IPX | 2,96 zł | 2013-09-06 | 3,48 zł | 2013-11-15 | 10 [tyg] | 17,57% | 2,5% | 0,44% |
| ERB | 16,61 zł | 2013-05-17 | 28,21 zł | 2014-03-07 | 42 [tyg] | 75,4% | 2,82% | 2,13% |
| DUO | 1,03 zł | 2013-05-17 | 1,19 zł | 2013-09-06 | 16 [tyg] | 15,53% | 3,57% | 0,55% |
| PZU | 43,38 zł | 2013-05-17 | 43,12 zł | 2015-09-04 | 120 [tyg] | 21,13% | 2,8% | 0,59% |
| KAN | 2,38 zł | 2013-05-17 | 3,85 zł | 2013-09-06 | 16 [tyg] | 61,76% | 3,57% | 2,21% |
| HRS | 1,13 zł | 2013-04-05 | 1,24 zł | 2013-05-17 | 6 [tyg] | 9,73% | 2,38% | 0,23% |
| ELB | 117 zł | 2013-04-05 | 124 zł | 2013-05-17 | 6 [tyg] | 5,98% | 2,38% | 0,14% |
| CNT | 8,09 zł | 2013-04-05 | 4,95 zł | 2013-05-17 | 6 [tyg] | -38,81% | 2,38% | -0,92% |
| ROB | 1,4 zł | 2013-04-05 | 1,4 zł | 2013-05-17 | 6 [tyg] | 5,84% | 2,38% | 0,14% |
| GCH | 27,36 zł | 2013-04-05 | 26,52 zł | 2013-05-17 | 6 [tyg] | -3,07% | 2,38% | -0,07% |
| MAG | 54 zł | 2013-04-05 | 53,9 zł | 2013-05-17 | 6 [tyg] | -0,19% | 2,38% | 0% |
| OBL | 16,88 zł | 2013-04-05 | 12,49 zł | 2013-05-17 | 6 [tyg] | -26,01% | 2,38% | -0,62% |
| IPL | 36 zł | 2013-04-05 | 32,4 zł | 2013-05-17 | 6 [tyg] | -10% | 2,38% | -0,24% |
| ATT | 58 zł | 2013-04-05 | 69,9 zł | 2013-09-06 | 22 [tyg] | 15,55% | 3,25% | 0,5% |
| RBW | 4,73 zł | 2013-04-05 | 5,62 zł | 2013-05-17 | 6 [tyg] | 18,82% | 2,38% | 0,45% |
| ALC | 3,84 zł | 2013-04-05 | 5 zł | 2013-09-06 | 22 [tyg] | 30,1% | 3,25% | 0,98% |
| ATM | 11,9 zł | 2013-04-05 | 11,3 zł | 2014-09-05 | 74 [tyg] | -6,71% | 2,87% | -0,19% |
| BHW | 91,5 zł | 2013-03-01 | 92 zł | 2013-04-05 | 5 [tyg] | 0,55% | 2,77% | 0,02% |
| PGN | 5,73 zł | 2013-03-01 | 5,72 zł | 2013-09-06 | 27 [tyg] | 0,78% | 3,16% | 0,02% |
| LES | 11,77 zł | 2013-03-01 | 20,35 zł | 2013-09-06 | 27 [tyg] | 80,1% | 3,16% | 2,53% |
| GRI | 1,57 zł | 2013-03-01 | 1,36 zł | 2013-05-17 | 11 [tyg] | -14,49% | 2,56% | -0,37% |
| UNI | 6,52 zł | 2013-03-01 | 5,71 zł | 2013-04-05 | 5 [tyg] | -12,42% | 2,77% | -0,34% |
| KRC | 4,65 zł | 2013-03-01 | 4,45 zł | 2013-04-05 | 5 [tyg] | -4,3% | 2,77% | -0,12% |
| ZUK | 29,5 zł | 2013-03-01 | 30,49 zł | 2013-09-06 | 27 [tyg] | 22,58% | 3,16% | 0,71% |
| QMK | 13,85 zł | 2013-03-01 | 12,03 zł | 2013-05-17 | 11 [tyg] | -13,19% | 2,56% | -0,34% |
| HWE | 3,54 zł | 2013-03-01 | 3,59 zł | 2013-09-06 | 27 [tyg] | 12,42% | 3,16% | 0,39% |
| STX | 1,47 zł | 2013-03-01 | 1,83 zł | 2013-09-06 | 27 [tyg] | 22,68% | 3,16% | 0,72% |
| LBW | 1 zł | 2013-03-01 | 1,32 zł | 2013-09-06 | 27 [tyg] | 29,93% | 3,16% | 0,95% |
| CMR | 92 zł | 2013-03-01 | 88,27 zł | 2013-05-17 | 11 [tyg] | -4,69% | 2,56% | -0,12% |
| ASB | 3,9 zł | 2013-03-01 | 4,54 zł | 2013-05-17 | 11 [tyg] | 15,28% | 2,56% | 0,39% |
| EUR | 52,5 zł | 2013-03-01 | 39,8 zł | 2014-05-16 | 63 [tyg] | -22,17% | 2,65% | -0,59% |
| MRB | 1,08 zł | 2013-03-01 | 1,51 zł | 2014-09-05 | 79 [tyg] | 47,98% | 2,86% | 1,37% |
| ORB | 36,6 zł | 2013-03-01 | 35,7 zł | 2013-05-17 | 11 [tyg] | -2,87% | 2,56% | -0,07% |
| COG | 2,19 zł | 2013-03-01 | 0,62 zł | 2013-05-17 | 11 [tyg] | -93,14% | 2,56% | -2,38% |
| STP | 180 zł | 2013-03-01 | 175 zł | 2013-05-17 | 11 [tyg] | -3,39% | 2,56% | -0,09% |
| OTM | 13,28 zł | 2013-03-01 | 11,2 zł | 2013-04-05 | 5 [tyg] | -15,66% | 2,77% | -0,43% |
| KRS | 1,47 zł | 2013-03-01 | 2,22 zł | 2013-09-06 | 27 [tyg] | 46,29% | 3,16% | 1,46% |
| KAN | 2,28 zł | 2013-03-01 | 2,32 zł | 2013-04-05 | 5 [tyg] | 1,75% | 2,77% | 0,05% |
| EMC | 14,57 zł | 2012-11-16 | 17,98 zł | 2013-03-01 | 15 [tyg] | 23,4% | 3,22% | 0,75% |
| ZLR | 39,15 zł | 2012-11-16 | 39,5 zł | 2013-04-05 | 20 [tyg] | 0,93% | 3,11% | 0,03% |
| CMP | 53,75 zł | 2012-11-16 | 56 zł | 2013-03-01 | 15 [tyg] | 4,19% | 3,22% | 0,13% |
| RNK | 10,8 zł | 2012-11-16 | 10,33 zł | 2013-03-01 | 15 [tyg] | -4,35% | 3,22% | -0,14% |
| ECH | 4,89 zł | 2012-11-16 | 6,4 zł | 2013-09-06 | 42 [tyg] | 24,87% | 3,18% | 0,79% |
| PRT | 4,2 zł | 2012-11-16 | 3,9 zł | 2013-03-01 | 15 [tyg] | -7,14% | 3,22% | -0,23% |
| ITG | 162,5 zł | 2012-11-16 | 299,5 zł | 2013-09-06 | 42 [tyg] | 64,14% | 3,18% | 2,04% |
| WWL | 715 zł | 2012-11-16 | 806 zł | 2013-03-01 | 15 [tyg] | 12,73% | 3,22% | 0,41% |
| COL | 1,98 zł | 2012-11-16 | 2,09 zł | 2013-03-01 | 15 [tyg] | 5,56% | 3,22% | 0,18% |
| PTH | 17,49 zł | 2012-09-07 | 11,5 zł | 2013-05-17 | 36 [tyg] | -30,51% | 3,33% | -1,02% |
| PKN | 42,98 zł | 2012-09-07 | 41,2 zł | 2013-09-06 | 52 [tyg] | 3,53% | 3,4% | 0,12% |
| EAT | 7,06 zł | 2012-09-07 | 8,74 zł | 2013-03-01 | 25 [tyg] | 23,92% | 3,67% | 0,88% |
| RSE | 2,46 zł | 2012-09-07 | 1,07 zł | 2013-03-01 | 25 [tyg] | -51,53% | 3,67% | -1,89% |
| EEX | 14,68 zł | 2012-09-07 | 16 zł | 2013-03-01 | 25 [tyg] | 8,43% | 3,67% | 0,31% |
| OTM | 10,19 zł | 2012-09-07 | 9,83 zł | 2012-11-16 | 10 [tyg] | -3,53% | 4,34% | -0,15% |
| NEU | 93,8 zł | 2012-09-07 | 217,85 zł | 2014-09-05 | 104 [tyg] | 121,27% | 3,06% | 3,71% |
| PEL | 31,55 zł | 2012-09-07 | 102,3 zł | 2013-11-15 | 62 [tyg] | 129,64% | 3,26% | 4,22% |
| WAS | 2,02 zł | 2012-09-07 | 2,37 zł | 2013-09-06 | 52 [tyg] | 20,73% | 3,4% | 0,71% |
| URS | 1,95 zł | 2012-09-07 | 1,78 zł | 2013-09-06 | 52 [tyg] | 45,8% | 3,4% | 1,56% |
| ATM | 7,87 zł | 2012-09-07 | 11,4 zł | 2013-03-01 | 25 [tyg] | 40,27% | 3,67% | 1,48% |
| BDX | 48,5 zł | 2012-09-07 | 129 zł | 2014-03-07 | 78 [tyg] | 119,41% | 3,05% | 3,65% |
| CRM | 10,14 zł | 2012-09-07 | 6,55 zł | 2014-05-16 | 88 [tyg] | -10,04% | 2,94% | -0,3% |
| ZWC | 505 zł | 2012-05-18 | 500 zł | 2012-09-07 | 16 [tyg] | -0,99% | 5% | -0,05% |
| OPL | 16,28 zł | 2012-05-18 | 7,27 zł | 2013-03-01 | 41 [tyg] | -45,4% | 4,19% | -1,9% |
| GEA | 3,6 zł | 2012-05-18 | 4,4 zł | 2012-09-07 | 16 [tyg] | 22,22% | 5% | 1,11% |
| CCC | 57 zł | 2012-04-06 | 118,7 zł | 2013-11-15 | 84 [tyg] | 83,09% | 3,55% | 2,95% |
| PXM | 63 zł | 2012-04-06 | 51,5 zł | 2012-05-18 | 6 [tyg] | -18,25% | 2,7% | -0,49% |
| CMR | 64 zł | 2012-04-06 | 58,3 zł | 2012-05-18 | 6 [tyg] | -8,91% | 2,7% | -0,24% |
| OPN | 9,65 zł | 2012-04-06 | 9,31 zł | 2012-05-18 | 6 [tyg] | -3,52% | 2,7% | -0,1% |
| GRL | 9,91 zł | 2012-04-06 | 11,34 zł | 2012-09-07 | 22 [tyg] | 25,67% | 4,37% | 1,12% |
| MAG | 43,58 zł | 2012-04-06 | 42,9 zł | 2012-05-18 | 6 [tyg] | -1,56% | 2,7% | -0,04% |
| ENI | 8,99 zł | 2012-04-06 | 9,3 zł | 2012-05-18 | 6 [tyg] | 3,45% | 2,7% | 0,09% |
| EEX | 19,78 zł | 2012-04-06 | 18,99 zł | 2012-05-18 | 6 [tyg] | -3,99% | 2,7% | -0,11% |
| LPP | 2895,5 zł | 2012-04-06 | 7880 zł | 2015-09-04 | 178 [tyg] | 142,26% | 3,1% | 4,41% |
| LES | 12,3 zł | 2012-04-06 | 9 zł | 2012-09-07 | 22 [tyg] | -24,47% | 4,37% | -1,07% |
| CIG | 2,92 zł | 2012-03-02 | 2,4 zł | 2012-05-18 | 11 [tyg] | -18,65% | 2,64% | -0,49% |
| OTM | 9,66 zł | 2012-03-02 | 9,76 zł | 2012-04-06 | 5 [tyg] | 1,04% | 2,56% | 0,03% |
| JWC | 7,75 zł | 2012-03-02 | 3,99 zł | 2013-05-17 | 63 [tyg] | -51,15% | 3,63% | -1,86% |
| ENP | 1,04 zł | 2012-03-02 | 0,93 zł | 2012-04-06 | 5 [tyg] | -10,58% | 2,56% | -0,27% |
| GNT | 9,4 zł | 2012-03-02 | 3,45 zł | 2012-09-07 | 27 [tyg] | -80,55% | 4,04% | -3,25% |
| STX | 1,18 zł | 2012-03-02 | 1,05 zł | 2012-05-18 | 11 [tyg] | -9,93% | 2,64% | -0,26% |
| FOT | 9,35 zł | 2012-03-02 | 8,94 zł | 2012-04-06 | 5 [tyg] | -4,39% | 2,56% | -0,11% |
| AGO | 11,6 zł | 2012-03-02 | 6,48 zł | 2012-09-07 | 27 [tyg] | -40,41% | 4,04% | -1,63% |
| WLT | 3,39 zł | 2012-03-02 | 2,7 zł | 2012-05-18 | 11 [tyg] | -21,52% | 2,64% | -0,57% |
| ELB | 116 zł | 2012-03-02 | 111,5 zł | 2012-04-06 | 5 [tyg] | -3,88% | 2,56% | -0,1% |
| PQA | 7,79 zł | 2012-03-02 | 6,16 zł | 2012-04-06 | 5 [tyg] | -20,92% | 2,56% | -0,54% |
| VRG | 1,26 zł | 2012-03-02 | 0,93 zł | 2012-05-18 | 11 [tyg] | -28,16% | 2,64% | -0,74% |
| ATR | 7,49 zł | 2012-03-02 | 6,42 zł | 2012-04-06 | 5 [tyg] | -14,29% | 2,56% | -0,37% |
| ASG | 36,8 zł | 2012-03-02 | 36 zł | 2012-04-06 | 5 [tyg] | -2,17% | 2,56% | -0,06% |
| MCR | 13,58 zł | 2012-03-02 | 12,5 zł | 2012-05-18 | 11 [tyg] | -8,15% | 2,64% | -0,21% |
| PRM | 15,59 zł | 2012-03-02 | 14,09 zł | 2012-04-06 | 5 [tyg] | -9,62% | 2,56% | -0,25% |
| GCH | 32 zł | 2012-03-02 | 28,4 zł | 2013-03-01 | 52 [tyg] | -5,74% | 3,86% | -0,22% |
| CMP | 72,55 zł | 2012-03-02 | 71,15 zł | 2012-04-06 | 5 [tyg] | -1,93% | 2,56% | -0,05% |
| RDN | 3 zł | 2012-03-02 | 2,39 zł | 2012-04-06 | 5 [tyg] | -20,33% | 2,56% | -0,52% |
| COL | 2,9 zł | 2012-03-02 | 1,94 zł | 2012-05-18 | 11 [tyg] | -36,39% | 2,64% | -0,96% |
| ARM | 1,74 zł | 2012-03-02 | 1,7 zł | 2012-05-18 | 11 [tyg] | -1,69% | 2,64% | -0,04% |
| DOM | 38,34 zł | 2012-03-02 | 35,5 zł | 2012-04-06 | 5 [tyg] | -7,41% | 2,56% | -0,19% |
| RSE | 5,38 zł | 2012-03-02 | 3,16 zł | 2012-05-18 | 11 [tyg] | -46,64% | 2,64% | -1,23% |
| SHD | 1,43 zł | 2012-03-02 | 1,28 zł | 2012-05-18 | 11 [tyg] | -10,74% | 2,64% | -0,28% |
| ABE | 21,72 zł | 2012-03-02 | 21,3 zł | 2012-04-06 | 5 [tyg] | -1,93% | 2,56% | -0,05% |
| YWL | 7,3 zł | 2012-03-02 | 4,9 zł | 2012-05-18 | 11 [tyg] | -34,8% | 2,64% | -0,92% |
| PBG | 65,5 zł | 2012-03-02 | 4,9 zł | 2012-09-07 | 27 [tyg] | -151,84% | 4,04% | -6,13% |
| EMF | 9,25 zł | 2012-03-02 | 10,4 zł | 2012-05-18 | 11 [tyg] | 12,21% | 2,64% | 0,32% |
| CDR | 5,71 zł | 2012-03-02 | 12,43 zł | 2013-09-06 | 79 [tyg] | 102,95% | 3,62% | 3,73% |
| PGN | 3,8 zł | 2012-03-02 | 4,07 zł | 2012-09-07 | 27 [tyg] | 7,32% | 4,04% | 0,3% |
| ACT | 23,25 zł | 2012-03-02 | 21 zł | 2012-09-07 | 27 [tyg] | 7,17% | 4,04% | 0,29% |
| AMC | 32,15 zł | 2011-11-18 | 41,95 zł | 2012-03-02 | 15 [tyg] | 30,48% | 4,76% | 1,45% |
| KZS | 7,9 zł | 2011-11-18 | 8,44 zł | 2012-03-02 | 15 [tyg] | 6,84% | 4,76% | 0,33% |
| EEX | 7,98 zł | 2011-11-18 | 12,6 zł | 2012-03-02 | 15 [tyg] | 57,89% | 4,76% | 2,76% |
| ALC | 5,72 zł | 2011-11-18 | 6,08 zł | 2012-03-02 | 15 [tyg] | 6,29% | 4,76% | 0,3% |
| GCH | 29,2 zł | 2011-09-02 | 28,42 zł | 2011-11-18 | 11 [tyg] | -2,67% | 3,57% | -0,1% |
| ALM | 29,95 zł | 2011-09-02 | 35,45 zł | 2012-03-02 | 26 [tyg] | 16,83% | 4,26% | 0,72% |
| STP | 268 zł | 2011-09-02 | 274 zł | 2011-11-18 | 11 [tyg] | 3,58% | 3,57% | 0,13% |
| PXM | 89 zł | 2011-09-02 | 87 zł | 2012-03-02 | 26 [tyg] | 7,88% | 4,26% | 0,34% |
| CPS | 14,8 zł | 2011-09-02 | 14,15 zł | 2012-03-02 | 26 [tyg] | -1,35% | 4,26% | -0,06% |
| OPN | 10,3 zł | 2011-09-02 | 9,39 zł | 2011-11-18 | 11 [tyg] | -8,83% | 3,57% | -0,32% |
| MCR | 8,35 zł | 2011-09-02 | 8,8 zł | 2011-11-18 | 11 [tyg] | 5,39% | 3,57% | 0,19% |
| RFK | 10,24 zł | 2011-09-02 | 8,07 zł | 2013-03-01 | 78 [tyg] | -8,47% | 3,99% | -0,34% |
| MSO | 3,13 zł | 2011-09-02 | 3,03 zł | 2011-11-18 | 11 [tyg] | -3,19% | 3,57% | -0,11% |
| LWB | 107,9 zł | 2011-09-02 | 127,8 zł | 2012-03-02 | 26 [tyg] | 20,81% | 4,26% | 0,89% |
| CDR | 4,87 zł | 2011-09-02 | 5,53 zł | 2011-11-18 | 11 [tyg] | 13,55% | 3,57% | 0,48% |
| ELB | 114 zł | 2011-09-02 | 94,5 zł | 2011-11-18 | 11 [tyg] | -17,11% | 3,57% | -0,61% |
| OPL | 17,2 zł | 2011-09-02 | 16,75 zł | 2012-03-02 | 26 [tyg] | -3,74% | 4,26% | -0,16% |
| EMP | 99 zł | 2011-09-02 | 109,5 zł | 2012-03-02 | 26 [tyg] | 8,01% | 4,26% | 0,34% |
| ORB | 32,8 zł | 2011-09-02 | 45,75 zł | 2012-03-02 | 26 [tyg] | 35,21% | 4,26% | 1,5% |
| LTX | 4,26 zł | 2011-09-02 | 5 zł | 2012-03-02 | 26 [tyg] | 20,12% | 4,26% | 0,86% |
| PEO | 165 zł | 2011-05-20 | 142,1 zł | 2011-09-02 | 15 [tyg] | -13,88% | 3,44% | -0,48% |
| CMP | 84 zł | 2011-05-20 | 72 zł | 2011-09-02 | 15 [tyg] | -14,29% | 3,44% | -0,49% |
| KZS | 4,88 zł | 2011-05-20 | 4,04 zł | 2011-09-02 | 15 [tyg] | -17,21% | 3,44% | -0,59% |
| IPE | 15,2 zł | 2011-05-20 | 9,2 zł | 2011-09-02 | 15 [tyg] | -35,71% | 3,44% | -1,23% |
| RDN | 7,5 zł | 2011-04-01 | 6,58 zł | 2011-05-20 | 7 [tyg] | -12,27% | 2,94% | -0,36% |
| FAM | 1,68 zł | 2011-04-01 | 1,28 zł | 2011-05-20 | 7 [tyg] | -23,81% | 2,94% | -0,7% |
| LTS | 45 zł | 2011-04-01 | 28,5 zł | 2011-09-02 | 22 [tyg] | -37,9% | 3,28% | -1,24% |
| ITG | 84 zł | 2011-04-01 | 102 zł | 2011-09-02 | 22 [tyg] | 19,17% | 3,28% | 0,63% |
| NEU | 81,9 zł | 2011-04-01 | 78,1 zł | 2011-05-20 | 7 [tyg] | -4,64% | 2,94% | -0,14% |
| OPN | 15,38 zł | 2011-04-01 | 13,45 zł | 2011-05-20 | 7 [tyg] | -12,55% | 2,94% | -0,37% |
| PCG | 55,1 zł | 2011-04-01 | 47,69 zł | 2011-05-20 | 7 [tyg] | -13,45% | 2,94% | -0,4% |
| ACT | 19,5 zł | 2011-03-04 | 19,01 zł | 2011-04-01 | 4 [tyg] | -2,51% | 3,12% | -0,08% |
| ECH | 4,98 zł | 2011-03-04 | 3,81 zł | 2012-05-18 | 63 [tyg] | -11,48% | 3,56% | -0,41% |
| GEA | 3,31 zł | 2011-03-04 | 2,84 zł | 2011-09-02 | 26 [tyg] | 8,87% | 3,26% | 0,29% |
| EAT | 7,61 zł | 2011-03-04 | 7,29 zł | 2011-09-02 | 26 [tyg] | -4,54% | 3,26% | -0,15% |
| LPP | 2080 zł | 2011-03-04 | 2101,5 zł | 2011-11-18 | 37 [tyg] | 5,07% | 3,35% | 0,17% |
| STX | 1,35 zł | 2011-03-04 | 1,17 zł | 2011-05-20 | 11 [tyg] | -13,95% | 3,01% | -0,42% |
| LEN | 2,54 zł | 2011-03-04 | 2,29 zł | 2011-05-20 | 11 [tyg] | -5,65% | 3,01% | -0,17% |
| DPL | 11,75 zł | 2011-03-04 | 9,05 zł | 2011-09-02 | 26 [tyg] | -22,85% | 3,26% | -0,74% |
| OPG | 33,48 zł | 2011-03-04 | 23,98 zł | 2011-09-02 | 26 [tyg] | -26,85% | 3,26% | -0,87% |
| EEX | 6,5 zł | 2011-03-04 | 4,75 zł | 2011-09-02 | 26 [tyg] | -22,62% | 3,26% | -0,74% |
| PZU | 35 zł | 2011-03-04 | 40,52 zł | 2013-03-01 | 104 [tyg] | 40,4% | 3,81% | 1,54% |
| BDL | 1,32 zł | 2011-03-04 | 0,95 zł | 2011-09-02 | 26 [tyg] | -28,46% | 3,26% | -0,93% |
| ALM | 41,99 zł | 2011-03-04 | 42,85 zł | 2011-05-20 | 11 [tyg] | 3,68% | 3,01% | 0,11% |
| ACE | 9,95 zł | 2011-03-04 | 7,8 zł | 2011-05-20 | 11 [tyg] | -22,49% | 3,01% | -0,68% |
| PEL | 53,45 zł | 2011-03-04 | 28,76 zł | 2012-05-18 | 63 [tyg] | -37,88% | 3,56% | -1,35% |
| ATM | 12,5 zł | 2011-03-04 | 12,5 zł | 2011-04-01 | 4 [tyg] | 0% | 3,12% | 0% |
| MSZ | 2,83 zł | 2011-03-04 | 1,63 zł | 2011-09-02 | 26 [tyg] | -44,88% | 3,26% | -1,46% |
| AMC | 49,1 zł | 2011-03-04 | 24,3 zł | 2011-09-02 | 26 [tyg] | -50,93% | 3,26% | -1,66% |
| GTC | 21,3 zł | 2011-03-04 | 8,09 zł | 2013-03-01 | 104 [tyg] | -57,67% | 3,81% | -2,2% |
| VRG | 2,1 zł | 2011-03-04 | 0,86 zł | 2011-11-18 | 37 [tyg] | -71,41% | 3,35% | -2,39% |
| TVN | 17,11 zł | 2011-03-04 | 6 zł | 2012-09-07 | 79 [tyg] | -75,66% | 3,85% | -2,91% |
| RSE | 12,4 zł | 2011-03-04 | 4,27 zł | 2011-11-18 | 37 [tyg] | -88,93% | 3,35% | -2,98% |
| PND | 32,5 zł | 2011-03-04 | 9,43 zł | 2013-03-01 | 104 [tyg] | -78,97% | 3,81% | -3,01% |
| WXF | 10,65 zł | 2011-03-04 | 6 zł | 2011-09-02 | 26 [tyg] | -48,89% | 3,26% | -1,59% |
| AGO | 26,51 zł | 2011-03-04 | 26,48 zł | 2011-04-01 | 4 [tyg] | -0,11% | 3,12% | 0% |
| OPN | 13,44 zł | 2010-11-19 | 12,86 zł | 2011-03-04 | 15 [tyg] | -4,32% | 3,03% | -0,13% |
| RDL | 9,9 zł | 2010-11-19 | 10,19 zł | 2011-03-04 | 15 [tyg] | 2,93% | 3,03% | 0,09% |
| LTX | 4,98 zł | 2010-11-19 | 4,8 zł | 2011-03-04 | 15 [tyg] | -3,61% | 3,03% | -0,11% |
| EMP | 97,2 zł | 2010-11-19 | 112,6 zł | 2011-03-04 | 15 [tyg] | 15,84% | 3,03% | 0,48% |
| ENA | 23,8 zł | 2010-11-19 | 22,22 zł | 2011-03-04 | 15 [tyg] | -6,64% | 3,03% | -0,2% |
| NEM | 8,65 zł | 2010-11-19 | 8,4 zł | 2011-03-04 | 15 [tyg] | -2,89% | 3,03% | -0,09% |
| EFH | 11,7 zł | 2010-11-19 | 9,5 zł | 2011-03-04 | 15 [tyg] | -18,8% | 3,03% | -0,57% |
| PMD | 15,1 zł | 2010-11-19 | 14,74 zł | 2011-04-01 | 19 [tyg] | -2,43% | 3,05% | -0,07% |
| BRK | 5,3 zł | 2010-09-03 | 4 zł | 2011-03-04 | 26 [tyg] | -24,76% | 3,03% | -0,75% |
| NET | 4,78 zł | 2010-09-03 | 5,21 zł | 2011-03-04 | 26 [tyg] | 9,16% | 3,03% | 0,28% |
| O2O | 7,55 zł | 2010-09-03 | 5,95 zł | 2011-03-04 | 26 [tyg] | -22,31% | 3,03% | -0,68% |
| PLX | 3,05 zł | 2010-09-03 | 2,59 zł | 2010-11-19 | 11 [tyg] | -15,08% | 3,03% | -0,46% |
| PKO | 38,76 zł | 2010-09-03 | 43,49 zł | 2011-03-04 | 26 [tyg] | 16,2% | 3,03% | 0,49% |
| OPG | 27,39 zł | 2010-09-03 | 28,75 zł | 2010-11-19 | 11 [tyg] | 4,97% | 3,03% | 0,15% |
| DOM | 47,25 zł | 2010-09-03 | 45,45 zł | 2011-03-04 | 26 [tyg] | -3,44% | 3,03% | -0,1% |
| HWE | 3,7 zł | 2010-09-03 | 3,48 zł | 2011-03-04 | 26 [tyg] | -3,41% | 3,03% | -0,1% |
| ATC | 14,6 zł | 2010-09-03 | 12,37 zł | 2011-03-04 | 26 [tyg] | -15,78% | 3,03% | -0,48% |
| MSZ | 3,46 zł | 2010-09-03 | 3,17 zł | 2010-11-19 | 11 [tyg] | -8,38% | 3,03% | -0,25% |
| PTH | 16,4 zł | 2010-09-03 | 17,31 zł | 2012-05-18 | 89 [tyg] | 21,55% | 3,41% | 0,73% |
| MWT | 14,99 zł | 2010-09-03 | 15,09 zł | 2010-11-19 | 11 [tyg] | 0,67% | 3,03% | 0,02% |
| ING | 80,6 zł | 2010-09-03 | 85 zł | 2011-03-04 | 26 [tyg] | 5,53% | 3,03% | 0,17% |
| ARM | 2,77 zł | 2010-09-03 | 2,96 zł | 2011-03-04 | 26 [tyg] | 6,86% | 3,03% | 0,21% |
| STX | 1,57 zł | 2010-09-03 | 1,36 zł | 2010-11-19 | 11 [tyg] | -13,38% | 3,03% | -0,41% |
| IPE | 12,79 zł | 2010-09-03 | 15,94 zł | 2011-03-04 | 26 [tyg] | 25,69% | 3,03% | 0,78% |
| LES | 15,86 zł | 2010-09-03 | 13,75 zł | 2010-11-19 | 11 [tyg] | -13,3% | 3,03% | -0,4% |
| CMR | 88 zł | 2010-05-21 | 93,65 zł | 2011-03-04 | 41 [tyg] | 7,88% | 3% | 0,24% |
| ECH | 4,1 zł | 2010-05-21 | 4,58 zł | 2010-09-03 | 15 [tyg] | 11,71% | 2,94% | 0,34% |
| CNT | 6,28 zł | 2010-05-21 | 8,78 zł | 2011-09-02 | 67 [tyg] | 41,67% | 3,1% | 1,29% |
| RBW | 6,11 zł | 2010-05-21 | 7,89 zł | 2010-09-03 | 15 [tyg] | 29,13% | 2,94% | 0,86% |
| RDL | 8,3 zł | 2010-05-21 | 9,85 zł | 2010-09-03 | 15 [tyg] | 18,67% | 2,94% | 0,55% |
| HRS | 7,5 zł | 2010-05-21 | 7,4 zł | 2010-09-03 | 15 [tyg] | -1,33% | 2,94% | -0,04% |
| RON | 1,71 zł | 2010-05-21 | 1,69 zł | 2010-09-03 | 15 [tyg] | -1,17% | 2,94% | -0,03% |
| FCL | 44 zł | 2010-04-02 | 40,1 zł | 2010-05-21 | 7 [tyg] | -8,86% | 2,22% | -0,2% |
| MIP | 5,62 zł | 2010-04-02 | 6,05 zł | 2010-09-03 | 22 [tyg] | 6,48% | 2,71% | 0,18% |
| IPE | 10 zł | 2010-04-02 | 9,8 zł | 2010-05-21 | 7 [tyg] | -2% | 2,22% | -0,04% |
| BAK | 6 zł | 2010-04-02 | 6,27 zł | 2010-09-03 | 22 [tyg] | 6,75% | 2,71% | 0,18% |
| OPN | 6,43 zł | 2010-04-02 | 6,15 zł | 2010-05-21 | 7 [tyg] | -4,35% | 2,22% | -0,1% |
| MAK | 7,2 zł | 2010-04-02 | 7,2 zł | 2010-05-21 | 7 [tyg] | 0% | 2,22% | 0% |
| RSE | 16,11 zł | 2010-04-02 | 13,35 zł | 2010-05-21 | 7 [tyg] | -17,13% | 2,22% | -0,38% |
| ITG | 63 zł | 2010-04-02 | 79,9 zł | 2010-11-19 | 33 [tyg] | 23,91% | 2,82% | 0,67% |
| RWL | 15,15 zł | 2010-04-02 | 12,25 zł | 2010-05-21 | 7 [tyg] | -19,14% | 2,22% | -0,42% |
| WLB | 2,92 zł | 2010-04-02 | 2,09 zł | 2010-11-19 | 33 [tyg] | -29,24% | 2,82% | -0,82% |
| ABE | 18,66 zł | 2010-04-02 | 15,65 zł | 2010-05-21 | 7 [tyg] | -16,13% | 2,22% | -0,36% |
| 06N | 11,1 zł | 2010-03-05 | 9,1 zł | 2010-05-21 | 11 [tyg] | -15,95% | 2,45% | -0,39% |
| ONO | 2,2 zł | 2010-03-05 | 2,47 zł | 2011-03-04 | 52 [tyg] | 28,11% | 2,88% | 0,81% |
| ATM | 8,38 zł | 2010-03-05 | 9,18 zł | 2010-09-03 | 26 [tyg] | 12,71% | 2,73% | 0,35% |
| PGN | 3,58 zł | 2010-03-05 | 3,23 zł | 2010-05-21 | 11 [tyg] | -7,83% | 2,45% | -0,19% |
| ERG | 82,5 zł | 2010-03-05 | 63 zł | 2010-09-03 | 26 [tyg] | -18,65% | 2,73% | -0,51% |
| LTS | 28,47 zł | 2010-03-05 | 42,18 zł | 2011-03-04 | 52 [tyg] | 47,34% | 2,88% | 1,36% |
| PMP | 5,19 zł | 2010-03-05 | 6,22 zł | 2010-05-21 | 11 [tyg] | 41,49% | 2,45% | 1,02% |
| PKN | 35,35 zł | 2010-03-05 | 40,4 zł | 2010-09-03 | 26 [tyg] | 17,08% | 2,73% | 0,47% |
| BHW | 73,5 zł | 2010-03-05 | 93,1 zł | 2011-03-04 | 52 [tyg] | 36,4% | 2,88% | 1,05% |
| SPL | 181,4 zł | 2010-03-05 | 225,4 zł | 2011-03-04 | 52 [tyg] | 31,11% | 2,88% | 0,9% |
| CRM | 4,95 zł | 2010-03-05 | 10,94 zł | 2011-03-04 | 52 [tyg] | 124,12% | 2,88% | 3,58% |
| EMF | 15 zł | 2010-03-05 | 8 zł | 2011-11-18 | 89 [tyg] | -41,7% | 3,08% | -1,28% |
| CNG | 3,3 zł | 2010-03-05 | 2,99 zł | 2010-05-21 | 11 [tyg] | -11,15% | 2,45% | -0,27% |
| ALC | 6,43 zł | 2010-03-05 | 7,43 zł | 2010-09-03 | 26 [tyg] | 20,26% | 2,73% | 0,55% |
| IZO | 5,82 zł | 2010-03-05 | 5,1 zł | 2010-05-21 | 11 [tyg] | -10,42% | 2,45% | -0,26% |
| EMC | 24,2 zł | 2010-03-05 | 21 zł | 2010-05-21 | 11 [tyg] | -10,66% | 2,45% | -0,26% |
| LBW | 1 zł | 2010-03-05 | 0,98 zł | 2010-05-21 | 11 [tyg] | -0,91% | 2,45% | -0,02% |
| ZLR | 42,2 zł | 2010-03-05 | 39,28 zł | 2010-09-03 | 26 [tyg] | -6,11% | 2,73% | -0,17% |
| NCT | 15,2 zł | 2010-03-05 | 15,9 zł | 2010-05-21 | 11 [tyg] | 12,53% | 2,45% | 0,31% |
| SEL | 15,3 zł | 2010-03-05 | 15,43 zł | 2010-04-02 | 4 [tyg] | 0,85% | 2,85% | 0,02% |
| RFK | 12,31 zł | 2010-03-05 | 11,8 zł | 2011-03-04 | 52 [tyg] | 3,54% | 2,88% | 0,1% |
| ORB | 35,82 zł | 2010-03-05 | 36,2 zł | 2011-03-04 | 52 [tyg] | 3,79% | 2,88% | 0,11% |
| AGO | 24,8 zł | 2010-03-05 | 25,15 zł | 2010-09-03 | 26 [tyg] | 7,21% | 2,73% | 0,2% |
| HTM | 5,15 zł | 2010-03-05 | 4,89 zł | 2011-03-04 | 52 [tyg] | 5,69% | 2,88% | 0,16% |
| APL | 3,6 zł | 2010-03-05 | 3,64 zł | 2010-09-03 | 26 [tyg] | 4,79% | 2,73% | 0,13% |
| FER | 12,2 zł | 2010-03-05 | 11,85 zł | 2010-05-21 | 11 [tyg] | -0,29% | 2,45% | -0,01% |
| NEU | 70,45 zł | 2010-03-05 | 71,5 zł | 2010-09-03 | 26 [tyg] | 4,92% | 2,73% | 0,13% |
| PKO | 38 zł | 2010-03-05 | 39 zł | 2010-05-21 | 11 [tyg] | 5,67% | 2,45% | 0,14% |
| FTE | 14,74 zł | 2009-11-20 | 14,2 zł | 2010-03-05 | 15 [tyg] | -3,66% | 2,94% | -0,11% |
| PBG | 214,9 zł | 2009-11-20 | 209,3 zł | 2010-03-05 | 15 [tyg] | -2,61% | 2,94% | -0,08% |
| JWC | 11,5 zł | 2009-11-20 | 12,6 zł | 2010-03-05 | 15 [tyg] | 9,57% | 2,94% | 0,28% |
| FCL | 41,57 zł | 2009-11-20 | 41 zł | 2010-03-05 | 15 [tyg] | -1,37% | 2,94% | -0,04% |
| PLX | 6 zł | 2009-09-04 | 4,1 zł | 2009-11-20 | 11 [tyg] | -31,67% | 2,32% | -0,73% |
| RON | 1,42 zł | 2009-09-04 | 1,58 zł | 2010-03-05 | 26 [tyg] | 10,02% | 2,68% | 0,27% |
| SNS | 1,17 zł | 2009-09-04 | 1,45 zł | 2010-03-05 | 26 [tyg] | 22,5% | 2,68% | 0,6% |
| IND | 58 zł | 2009-09-04 | 59,9 zł | 2009-11-20 | 11 [tyg] | 3,28% | 2,32% | 0,08% |
| PGV | 62,4 zł | 2009-09-04 | 63,3 zł | 2009-11-20 | 11 [tyg] | 1,44% | 2,32% | 0,03% |
| RSE | 16,2 zł | 2009-09-04 | 14,45 zł | 2010-03-05 | 26 [tyg] | -10,93% | 2,68% | -0,29% |
| TIM | 12,9 zł | 2009-09-04 | 11,26 zł | 2009-11-20 | 11 [tyg] | -12,71% | 2,32% | -0,29% |
| PEO | 142 zł | 2009-09-04 | 175 zł | 2011-04-01 | 82 [tyg] | 24,75% | 2,83% | 0,7% |
| PGD | 10,14 zł | 2009-09-04 | 25,49 zł | 2010-03-05 | 26 [tyg] | 118,31% | 2,68% | 3,17% |
| LTX | 5,19 zł | 2009-09-04 | 5,3 zł | 2010-09-03 | 52 [tyg] | 7,71% | 2,71% | 0,21% |
| OPN | 5,83 zł | 2009-09-04 | 6,09 zł | 2010-03-05 | 26 [tyg] | 4,58% | 2,68% | 0,12% |
| MCI | 5,3 zł | 2009-09-04 | 5,56 zł | 2010-03-05 | 26 [tyg] | 6,63% | 2,68% | 0,18% |
| HWE | 3,43 zł | 2009-09-04 | 3,67 zł | 2010-05-21 | 37 [tyg] | 6,7% | 2,61% | 0,17% |
| SWD | 14,5 zł | 2009-09-04 | 24,8 zł | 2009-11-20 | 11 [tyg] | 71,03% | 2,32% | 1,65% |
| ZRE | 5,7 zł | 2009-09-04 | 4,65 zł | 2010-03-05 | 26 [tyg] | -19,92% | 2,68% | -0,53% |
| STF | 12,4 zł | 2009-09-04 | 21,19 zł | 2010-09-03 | 52 [tyg] | 57,27% | 2,71% | 1,55% |
| NEM | 7,4 zł | 2009-09-04 | 7,3 zł | 2009-11-20 | 11 [tyg] | -1,35% | 2,32% | -0,03% |
| ULM | 61 zł | 2009-09-04 | 74,6 zł | 2009-11-20 | 11 [tyg] | 22,3% | 2,32% | 0,52% |
| TRI | 14,56 zł | 2009-09-04 | 15 zł | 2009-11-20 | 11 [tyg] | 3,02% | 2,32% | 0,07% |
| ITG | 38,93 zł | 2009-09-04 | 45,97 zł | 2009-11-20 | 11 [tyg] | 18,08% | 2,32% | 0,42% |
| BDX | 70 zł | 2009-09-04 | 81,5 zł | 2010-03-05 | 26 [tyg] | 14,52% | 2,68% | 0,39% |
| LPP | 1648 zł | 2009-09-04 | 1850 zł | 2010-03-05 | 26 [tyg] | 16,1% | 2,68% | 0,43% |
| BMI | 16,28 zł | 2009-09-04 | 14,37 zł | 2010-03-05 | 26 [tyg] | -7,31% | 2,68% | -0,2% |
| LRK | 13,9 zł | 2009-09-04 | 15,8 zł | 2010-03-05 | 26 [tyg] | 11,97% | 2,68% | 0,32% |
| PFL | 9,5 zł | 2009-05-15 | 14 zł | 2009-11-20 | 27 [tyg] | 46,53% | 2,39% | 1,11% |
| DRE | 37,1 zł | 2009-05-15 | 19,6 zł | 2010-03-05 | 42 [tyg] | -58,17% | 2,58% | -1,5% |
| WIS | 144 zł | 2009-05-15 | 104 zł | 2009-11-20 | 27 [tyg] | -29,22% | 2,39% | -0,7% |
| ASB | 1,55 zł | 2009-05-15 | 3,48 zł | 2009-09-04 | 16 [tyg] | 124,52% | 2,43% | 3,03% |
| MSO | 1,85 zł | 2009-05-15 | 2,81 zł | 2010-03-05 | 42 [tyg] | 44,77% | 2,58% | 1,16% |
| RWL | 10,05 zł | 2009-05-15 | 13,7 zł | 2010-03-05 | 42 [tyg] | 32,53% | 2,58% | 0,84% |
| MIP | 3,09 zł | 2009-05-15 | 4,74 zł | 2009-09-04 | 16 [tyg] | 53,4% | 2,43% | 1,3% |
| AAT | 5,7 zł | 2009-05-15 | 7,15 zł | 2010-03-05 | 42 [tyg] | 24,63% | 2,58% | 0,64% |
| PMD | 6,9 zł | 2009-05-15 | 8,7 zł | 2009-09-04 | 16 [tyg] | 26,09% | 2,43% | 0,63% |
| ATM | 5,1 zł | 2009-05-15 | 8 zł | 2009-09-04 | 16 [tyg] | 56,86% | 2,43% | 1,38% |
| ATG | 4,09 zł | 2009-05-15 | 4,26 zł | 2009-09-04 | 16 [tyg] | 8,32% | 2,43% | 0,2% |
| MSZ | 4,64 zł | 2009-05-15 | 4,89 zł | 2009-09-04 | 16 [tyg] | 5,39% | 2,43% | 0,13% |
| PGM | 19,6 zł | 2009-05-15 | 20,5 zł | 2009-09-04 | 16 [tyg] | 4,59% | 2,43% | 0,11% |
| ALM | 21,49 zł | 2009-05-15 | 30,4 zł | 2009-09-04 | 16 [tyg] | 41,46% | 2,43% | 1,01% |
| GCH | 20,52 zł | 2009-05-15 | 22,7 zł | 2009-09-04 | 16 [tyg] | 10,62% | 2,43% | 0,26% |
| FCL | 24,5 zł | 2009-04-03 | 36,45 zł | 2009-09-04 | 22 [tyg] | 46,55% | 2,74% | 1,28% |
| PEP | 23,2 zł | 2009-04-03 | 36,2 zł | 2010-09-03 | 74 [tyg] | 56,93% | 2,72% | 1,55% |
| VRG | 1,14 zł | 2009-04-03 | 2,65 zł | 2009-09-04 | 22 [tyg] | 109,52% | 2,74% | 3% |
| KOM | 7,6 zł | 2009-04-03 | 13,3 zł | 2009-09-04 | 22 [tyg] | 73,34% | 2,74% | 2,01% |
| ARM | 1,73 zł | 2009-04-03 | 2,88 zł | 2009-09-04 | 22 [tyg] | 60,79% | 2,74% | 1,67% |
| CDR | 1,06 zł | 2009-04-03 | 1,3 zł | 2009-09-04 | 22 [tyg] | 27,39% | 2,74% | 0,75% |
| RDL | 6 zł | 2009-04-03 | 6,46 zł | 2009-11-20 | 33 [tyg] | 13,39% | 2,6% | 0,35% |
| CMR | 61,85 zł | 2009-04-03 | 102 zł | 2010-03-05 | 48 [tyg] | 56,29% | 2,71% | 1,52% |
| SEL | 9,69 zł | 2009-04-03 | 11,5 zł | 2009-09-04 | 22 [tyg] | 20,57% | 2,74% | 0,56% |
| AMC | 3,37 zł | 2009-03-06 | 34,29 zł | 2010-03-05 | 52 [tyg] | 333,66% | 2,85% | 9,5% |
| TRK | 31,04 zł | 2009-03-06 | 32,24 zł | 2009-05-15 | 10 [tyg] | 4,09% | 3,96% | 0,16% |
| PEL | 19,88 zł | 2009-03-06 | 45,22 zł | 2010-03-05 | 52 [tyg] | 104,06% | 2,85% | 2,96% |
| CAR | 17,95 zł | 2009-03-06 | 75 zł | 2010-03-05 | 52 [tyg] | 230,49% | 2,85% | 6,56% |
| AGO | 11,21 zł | 2009-03-06 | 22,1 zł | 2009-09-04 | 26 [tyg] | 87,79% | 3,02% | 2,65% |
| BRK | 1,9 zł | 2009-03-06 | 4,04 zł | 2009-09-04 | 26 [tyg] | 127,13% | 3,02% | 3,84% |
| EUR | 8,92 zł | 2009-03-06 | 23,75 zł | 2011-09-02 | 130 [tyg] | 112,41% | 2,94% | 3,31% |
| LTX | 2,53 zł | 2009-03-06 | 4,79 zł | 2009-05-15 | 10 [tyg] | 78,33% | 3,96% | 3,1% |
| IPL | 8,95 zł | 2009-03-06 | 20,37 zł | 2009-09-04 | 26 [tyg] | 106,69% | 3,02% | 3,22% |
| MSO | 1,28 zł | 2009-03-06 | 1,59 zł | 2009-04-03 | 4 [tyg] | 24,22% | 4,54% | 1,1% |
| FER | 4,4 zł | 2009-03-06 | 4,74 zł | 2009-04-03 | 4 [tyg] | 7,73% | 4,54% | 0,35% |
| CCC | 39,61 zł | 2008-11-21 | 33 zł | 2009-03-06 | 15 [tyg] | -16,69% | 3,33% | -0,56% |
| ACT | 15,2 zł | 2008-11-21 | 12,7 zł | 2009-09-04 | 41 [tyg] | 91,05% | 3,13% | 2,85% |
| ALM | 23 zł | 2008-11-21 | 19,89 zł | 2009-04-03 | 19 [tyg] | 6,9% | 3,58% | 0,25% |
| EPD | 2,39 zł | 2008-11-21 | 2,47 zł | 2009-03-06 | 15 [tyg] | 3,35% | 3,33% | 0,11% |
| PQA | 19,85 zł | 2008-11-21 | 19,1 zł | 2009-11-20 | 52 [tyg] | 14,44% | 2,96% | 0,43% |
| FCL | 23,04 zł | 2008-11-21 | 21,8 zł | 2009-03-06 | 15 [tyg] | -5,38% | 3,33% | -0,18% |
| HWE | 1,17 zł | 2008-11-21 | 0,83 zł | 2009-03-06 | 15 [tyg] | -29,06% | 3,33% | -0,97% |
| GRL | 8,47 zł | 2008-11-21 | 11,61 zł | 2010-03-05 | 67 [tyg] | 52,45% | 2,96% | 1,55% |
| ELB | 160,2 zł | 2008-11-21 | 131 zł | 2009-03-06 | 15 [tyg] | -18,23% | 3,33% | -0,61% |
| ERB | 21,8 zł | 2008-11-21 | 23,5 zł | 2009-03-06 | 15 [tyg] | 7,8% | 3,33% | 0,26% |
| PBG | 180 zł | 2008-11-21 | 208 zł | 2009-09-04 | 41 [tyg] | 15,86% | 3,13% | 0,5% |
| JAG | 1,79 zł | 2008-11-21 | 1,33 zł | 2009-03-06 | 15 [tyg] | -25,7% | 3,33% | -0,86% |
| IPX | 1,2 zł | 2008-11-21 | 2,88 zł | 2010-03-05 | 67 [tyg] | 97,8% | 2,96% | 2,89% |
| RFK | 6,72 zł | 2008-09-05 | 9,69 zł | 2009-09-04 | 52 [tyg] | 60,72% | 3,17% | 1,93% |
| GCH | 20,5 zł | 2008-09-05 | 15,5 zł | 2009-03-06 | 26 [tyg] | -24,23% | 3,33% | -0,81% |
| GOB | 37 zł | 2008-09-05 | 5,6 zł | 2009-03-06 | 26 [tyg] | -122,14% | 3,33% | -4,07% |
| CDC | 127 zł | 2008-09-05 | 26 zł | 2009-03-06 | 26 [tyg] | -109,49% | 3,33% | -3,65% |
| CIE | 57,65 zł | 2008-09-05 | 17,92 zł | 2012-03-02 | 182 [tyg] | 3,03% | 3,19% | 0,1% |
| MON | 17,2 zł | 2008-09-05 | 11,2 zł | 2008-11-21 | 11 [tyg] | -34,88% | 3,33% | -1,16% |
| MSZ | 6,1 zł | 2008-09-05 | 2,33 zł | 2009-03-06 | 26 [tyg] | -73,61% | 3,33% | -2,45% |
| PGM | 18 zł | 2008-09-05 | 14,3 zł | 2008-11-21 | 11 [tyg] | -20,56% | 3,33% | -0,68% |
| MSW | 53,85 zł | 2008-09-05 | 43,2 zł | 2009-03-06 | 26 [tyg] | -20,81% | 3,33% | -0,69% |
| RSE | 17,9 zł | 2008-09-05 | 11,1 zł | 2008-11-21 | 11 [tyg] | -37,99% | 3,33% | -1,27% |
| EMF | 17,2 zł | 2008-09-05 | 8 zł | 2009-03-06 | 26 [tyg] | -63,14% | 3,33% | -2,1% |
| TFO | 3,35 zł | 2008-09-05 | 2,03 zł | 2008-11-21 | 11 [tyg] | -39,4% | 3,33% | -1,31% |
| MIR | 103,5 zł | 2008-09-05 | 41,5 zł | 2008-11-21 | 11 [tyg] | -59,9% | 3,33% | -1,99% |
| ZLR | 47 zł | 2008-09-05 | 26 zł | 2008-11-21 | 11 [tyg] | -44,68% | 3,33% | -1,49% |
| ORB | 65 zł | 2008-09-05 | 34,99 zł | 2008-11-21 | 11 [tyg] | -46,17% | 3,33% | -1,54% |
| PXM | 270 zł | 2008-09-05 | 201,5 zł | 2009-09-04 | 52 [tyg] | -5,84% | 3,17% | -0,19% |
| PND | 53,1 zł | 2008-09-05 | 23,5 zł | 2009-03-06 | 26 [tyg] | -49,23% | 3,33% | -1,64% |
| AMC | 12,18 zł | 2008-09-05 | 8,12 zł | 2008-11-21 | 11 [tyg] | -33,33% | 3,33% | -1,11% |
| ECH | 4,8 zł | 2008-09-05 | 2,2 zł | 2009-03-06 | 26 [tyg] | -35,72% | 3,33% | -1,19% |
| PGN | 4,42 zł | 2008-05-16 | 3,33 zł | 2008-11-21 | 27 [tyg] | -20,86% | 3,73% | -0,78% |
| GEA | 4,15 zł | 2008-05-16 | 3,5 zł | 2008-09-05 | 16 [tyg] | -15,66% | 4% | -0,63% |
| DPL | 27,35 zł | 2008-05-16 | 18,95 zł | 2008-09-05 | 16 [tyg] | -23,33% | 4% | -0,93% |
| KOM | 37,95 zł | 2008-05-16 | 27,05 zł | 2008-09-05 | 16 [tyg] | -28,72% | 4% | -1,15% |
| AST | 48,1 zł | 2008-05-16 | 34 zł | 2008-09-05 | 16 [tyg] | -29,31% | 4% | -1,17% |
| JAG | 2,75 zł | 2008-05-16 | 3 zł | 2008-09-05 | 16 [tyg] | 9,09% | 4% | 0,36% |
| QMK | 15,05 zł | 2008-05-16 | 14,4 zł | 2008-09-05 | 16 [tyg] | -2,67% | 4% | -0,11% |
| BTM | 2,95 zł | 2008-05-16 | 1,4 zł | 2008-09-05 | 16 [tyg] | -52,54% | 4% | -2,1% |
| NVT | 43,01 zł | 2008-04-04 | 34,98 zł | 2008-05-16 | 6 [tyg] | -18,67% | 3,33% | -0,62% |
| RDL | 8,3 zł | 2008-04-04 | 7 zł | 2008-05-16 | 6 [tyg] | -15,66% | 3,33% | -0,52% |
| PTH | 33,51 zł | 2008-04-04 | 24,99 zł | 2008-09-05 | 22 [tyg] | -26,85% | 3,82% | -1,02% |
| ALM | 84,75 zł | 2008-04-04 | 38,25 zł | 2008-09-05 | 22 [tyg] | -62,24% | 3,82% | -2,38% |
| ACP | 70,65 zł | 2008-04-04 | 45,5 zł | 2009-03-06 | 48 [tyg] | -35,11% | 3,55% | -1,25% |
| KSW | 45,5 zł | 2008-04-04 | 45 zł | 2008-05-16 | 6 [tyg] | -1,1% | 3,33% | -0,04% |
| EAT | 10,15 zł | 2008-04-04 | 7,25 zł | 2010-03-05 | 100 [tyg] | -22,12% | 3,19% | -0,7% |
| AGO | 42,48 zł | 2008-03-07 | 14,9 zł | 2008-11-21 | 37 [tyg] | -77,74% | 3,62% | -2,81% |
| DBC | 104,4 zł | 2008-03-07 | 34,59 zł | 2009-03-06 | 52 [tyg] | -78,09% | 3,54% | -2,76% |
| CMR | 115,7 zł | 2008-03-07 | 49,5 zł | 2008-11-21 | 37 [tyg] | -69,92% | 3,62% | -2,53% |
| PMP | 12,9 zł | 2008-03-07 | 10 zł | 2008-05-16 | 10 [tyg] | -22,32% | 3,33% | -0,74% |
| FER | 8,64 zł | 2008-03-07 | 8,85 zł | 2008-05-16 | 10 [tyg] | 3,11% | 3,33% | 0,1% |
| CMP | 88,55 zł | 2008-03-07 | 84,5 zł | 2008-04-04 | 4 [tyg] | -4,57% | 3,33% | -0,15% |
| STF | 19,2 zł | 2008-03-07 | 18 zł | 2008-05-16 | 10 [tyg] | -5,83% | 3,33% | -0,19% |
| LTX | 5 zł | 2008-03-07 | 3,44 zł | 2008-09-05 | 26 [tyg] | -32,64% | 3,74% | -1,22% |
| EPD | 3,49 zł | 2008-03-07 | 2,52 zł | 2008-09-05 | 26 [tyg] | -25,33% | 3,74% | -0,95% |
| ARM | 2,38 zł | 2008-03-07 | 1,86 zł | 2008-05-16 | 10 [tyg] | -22,94% | 3,33% | -0,76% |
| PEP | 28,9 zł | 2008-03-07 | 19,45 zł | 2009-03-06 | 52 [tyg] | -24,23% | 3,54% | -0,86% |
| EMP | 143,9 zł | 2008-03-07 | 78,9 zł | 2010-03-05 | 104 [tyg] | -54,3% | 3,19% | -1,73% |
| DPL | 28 zł | 2008-03-07 | 30,95 zł | 2008-04-04 | 4 [tyg] | 10,54% | 3,33% | 0,35% |
| MSW | 58 zł | 2008-03-07 | 63 zł | 2008-04-04 | 4 [tyg] | 8,62% | 3,33% | 0,29% |
| SFS | 18,4 zł | 2008-03-07 | 19,3 zł | 2008-09-05 | 26 [tyg] | 5,15% | 3,74% | 0,19% |
| MIR | 120,5 zł | 2008-03-07 | 128 zł | 2008-05-16 | 10 [tyg] | 6,35% | 3,33% | 0,21% |
| PGN | 4,65 zł | 2008-03-07 | 4,95 zł | 2008-04-04 | 4 [tyg] | 6,45% | 3,33% | 0,21% |
| ZLR | 55,5 zł | 2008-03-07 | 53,9 zł | 2008-04-04 | 4 [tyg] | -2,88% | 3,33% | -0,1% |
| MNI | 3,55 zł | 2008-03-07 | 2,99 zł | 2008-09-05 | 26 [tyg] | -15,32% | 3,74% | -0,57% |
| IPL | 19,78 zł | 2007-11-16 | 15 zł | 2008-03-07 | 16 [tyg] | -24,17% | 3,03% | -0,73% |
| MDS | 16 zł | 2007-11-16 | 9,68 zł | 2008-03-07 | 16 [tyg] | -39,5% | 3,03% | -1,2% |
| ULM | 261,9 zł | 2007-11-16 | 230 zł | 2008-05-16 | 26 [tyg] | -12,08% | 3,15% | -0,38% |
| TVN | 23,83 zł | 2007-11-16 | 17,3 zł | 2008-09-05 | 42 [tyg] | -28,74% | 3,47% | -1% |
| BRK | 14,3 zł | 2007-11-16 | 13,33 zł | 2008-03-07 | 16 [tyg] | -6,78% | 3,03% | -0,21% |
| MSP | 93,1 zł | 2007-11-16 | 88,5 zł | 2008-03-07 | 16 [tyg] | -4,94% | 3,03% | -0,15% |
| ACT | 28 zł | 2007-11-16 | 22,4 zł | 2008-03-07 | 16 [tyg] | -18,82% | 3,03% | -0,57% |
| KBD | 215 zł | 2007-11-16 | 183 zł | 2008-03-07 | 16 [tyg] | -14,88% | 3,03% | -0,45% |
| VRG | 13 zł | 2007-11-16 | 10,1 zł | 2008-03-07 | 16 [tyg] | -22,31% | 3,03% | -0,68% |
| EUR | 10,56 zł | 2007-11-16 | 9,89 zł | 2008-11-21 | 53 [tyg] | -4,7% | 3,44% | -0,16% |
| MSZ | 11,2 zł | 2007-09-07 | 8,75 zł | 2008-03-07 | 26 [tyg] | -18,39% | 2,93% | -0,54% |
| ATG | 12,25 zł | 2007-09-07 | 7,35 zł | 2008-03-07 | 26 [tyg] | -40,96% | 2,93% | -1,2% |
| BTM | 4,09 zł | 2007-09-07 | 2,6 zł | 2008-04-04 | 30 [tyg] | -41,1% | 2,98% | -1,23% |
| DPL | 52,3 zł | 2007-09-07 | 30,1 zł | 2007-11-16 | 10 [tyg] | -42,45% | 2,77% | -1,18% |
| SNS | 2,74 zł | 2007-09-07 | 1,65 zł | 2007-11-16 | 10 [tyg] | -39,78% | 2,77% | -1,1% |
| LES | 50,8 zł | 2007-09-07 | 36 zł | 2007-11-16 | 10 [tyg] | -29,13% | 2,77% | -0,81% |
| PEP | 34,7 zł | 2007-09-07 | 34,7 zł | 2007-11-16 | 10 [tyg] | 0% | 2,77% | 0% |
| QMK | 13,2 zł | 2007-09-07 | 14,2 zł | 2008-03-07 | 26 [tyg] | 7,16% | 2,93% | 0,21% |
| LRK | 44 zł | 2007-09-07 | 25,1 zł | 2008-03-07 | 26 [tyg] | -47,6% | 2,93% | -1,39% |
| PEL | 103,1 zł | 2007-09-07 | 74,85 zł | 2008-03-07 | 26 [tyg] | -28,77% | 2,93% | -0,84% |
| ATS | 19,9 zł | 2007-09-07 | 27,5 zł | 2008-03-07 | 26 [tyg] | 51,68% | 2,93% | 1,51% |
| GTN | 50,4 zł | 2007-09-07 | 55,6 zł | 2007-11-16 | 10 [tyg] | 10,32% | 2,77% | 0,29% |
| PPS | 1,8 zł | 2007-09-07 | 0,96 zł | 2008-03-07 | 26 [tyg] | -50,96% | 2,93% | -1,49% |
| AGO | 50,6 zł | 2007-09-07 | 53,1 zł | 2007-11-16 | 10 [tyg] | 4,94% | 2,77% | 0,14% |
| LEN | 10,6 zł | 2007-09-07 | 6,75 zł | 2007-11-16 | 10 [tyg] | -36,32% | 2,77% | -1,01% |
| EMF | 23,38 zł | 2007-09-07 | 19,5 zł | 2008-03-07 | 26 [tyg] | -16,27% | 2,93% | -0,48% |
| LPP | 2337,5 zł | 2007-09-07 | 1020 zł | 2009-03-06 | 78 [tyg] | -76,15% | 3,33% | -2,54% |
| ABE | 21,5 zł | 2007-09-07 | 22,1 zł | 2008-03-07 | 26 [tyg] | 2,95% | 2,93% | 0,09% |
| GRI | 19,9 zł | 2007-09-07 | 14,85 zł | 2007-11-16 | 10 [tyg] | -25,38% | 2,77% | -0,7% |
| AWB | 61,4 zł | 2007-09-07 | 68,8 zł | 2007-11-16 | 10 [tyg] | 12,05% | 2,77% | 0,33% |
| FAM | 11,85 zł | 2007-09-07 | 5,15 zł | 2008-05-16 | 36 [tyg] | -69,34% | 3,04% | -2,11% |
| MSX | 190 zł | 2007-09-07 | 107,75 zł | 2008-03-07 | 26 [tyg] | -48,12% | 2,93% | -1,41% |
| ACP | 79 zł | 2007-09-07 | 81 zł | 2007-11-16 | 10 [tyg] | 2,53% | 2,77% | 0,07% |
| COG | 17,68 zł | 2007-05-18 | 11,6 zł | 2007-09-07 | 16 [tyg] | -34,39% | 2,56% | -0,88% |
| GRL | 42 zł | 2007-05-18 | 34,9 zł | 2007-09-07 | 16 [tyg] | -16,9% | 2,56% | -0,43% |
| MSP | 70,9 zł | 2007-05-18 | 104 zł | 2007-09-07 | 16 [tyg] | 47,63% | 2,56% | 1,22% |
| KCI | 197,96 zł | 2007-05-18 | 47,04 zł | 2007-09-07 | 16 [tyg] | -76,24% | 2,56% | -1,95% |
| MDI | 1061 zł | 2007-05-18 | 900 zł | 2007-09-07 | 16 [tyg] | -15,17% | 2,56% | -0,39% |
| TRI | 68,8 zł | 2007-05-18 | 52,2 zł | 2007-09-07 | 16 [tyg] | -24,13% | 2,56% | -0,62% |
| CIE | 125,9 zł | 2007-05-18 | 120 zł | 2007-09-07 | 16 [tyg] | -3,37% | 2,56% | -0,09% |
| TIM | 50 zł | 2007-05-18 | 43 zł | 2007-09-07 | 16 [tyg] | -14% | 2,56% | -0,36% |
| RLP | 179,5 zł | 2007-05-18 | 6,9 zł | 2008-03-07 | 42 [tyg] | -173,64% | 2,79% | -4,84% |
| RPC | 50,5 zł | 2007-05-18 | 54,6 zł | 2007-09-07 | 16 [tyg] | 8,12% | 2,56% | 0,21% |
| EMP | 116,9 zł | 2007-04-06 | 157,5 zł | 2007-11-16 | 32 [tyg] | 33,09% | 2,61% | 0,87% |
| HYP | 12,1 zł | 2007-04-06 | 10,05 zł | 2007-05-18 | 6 [tyg] | -16,94% | 2,5% | -0,42% |
| PKO | 47,9 zł | 2007-04-06 | 51 zł | 2007-09-07 | 22 [tyg] | 8,23% | 2,54% | 0,21% |
| SPL | 282,1 zł | 2007-04-06 | 245 zł | 2007-09-07 | 22 [tyg] | -11,11% | 2,54% | -0,28% |
| PUE | 482 zł | 2007-04-06 | 530,5 zł | 2007-05-18 | 6 [tyg] | 10,06% | 2,5% | 0,25% |
| MDS | 39,4 zł | 2007-04-06 | 23,6 zł | 2007-09-07 | 22 [tyg] | -44,9% | 2,54% | -1,14% |
| AMC | 29,08 zł | 2007-04-06 | 22,97 zł | 2007-09-07 | 22 [tyg] | -22,13% | 2,54% | -0,56% |
| IMP | 45,78 zł | 2007-04-06 | 43,5 zł | 2007-09-07 | 22 [tyg] | -4,43% | 2,54% | -0,11% |
| CFL | 10,37 zł | 2007-03-02 | 19,65 zł | 2007-04-06 | 5 [tyg] | 89,49% | 2,32% | 2,08% |
| WAS | 5,7 zł | 2007-03-02 | 3,95 zł | 2007-09-07 | 27 [tyg] | -31,57% | 2,5% | -0,79% |
| FSG | 22,45 zł | 2007-03-02 | 39,45 zł | 2007-05-18 | 11 [tyg] | 64,74% | 2,42% | 1,57% |
| LPP | 956 zł | 2007-03-02 | 1474 zł | 2007-04-06 | 5 [tyg] | 54,18% | 2,32% | 1,26% |
| GRI | 20,89 zł | 2007-03-02 | 22,95 zł | 2007-05-18 | 11 [tyg] | 13,85% | 2,42% | 0,33% |
| MDI | 1000 zł | 2007-03-02 | 1579 zł | 2007-04-06 | 5 [tyg] | 57,9% | 2,32% | 1,34% |
| KSW | 64 zł | 2007-03-02 | 47 zł | 2008-03-07 | 53 [tyg] | -21,12% | 2,71% | -0,57% |
| LEN | 10,39 zł | 2007-03-02 | 10,28 zł | 2007-04-06 | 5 [tyg] | -1,06% | 2,32% | -0,02% |
| MTL | 86 zł | 2007-03-02 | 58,75 zł | 2007-05-18 | 11 [tyg] | -33,82% | 2,42% | -0,82% |
| PTH | 39,5 zł | 2007-03-02 | 51 zł | 2007-09-07 | 27 [tyg] | 28,6% | 2,5% | 0,72% |
| MSP | 38,9 zł | 2007-03-02 | 40,51 zł | 2007-04-06 | 5 [tyg] | 4,14% | 2,32% | 0,1% |
| KCI | 114,8 zł | 2007-03-02 | 316,4 zł | 2007-04-06 | 5 [tyg] | 175,61% | 2,32% | 4,07% |
| PLT | 21,2 zł | 2007-03-02 | 27,3 zł | 2007-05-18 | 11 [tyg] | 27,92% | 2,42% | 0,68% |
| IPL | 24,7 zł | 2007-03-02 | 28 zł | 2007-09-07 | 27 [tyg] | 26,94% | 2,5% | 0,67% |
| CAR | 48 zł | 2007-03-02 | 28,03 zł | 2008-11-21 | 90 [tyg] | -22,33% | 3,09% | -0,69% |
| PMP | 22,1 zł | 2007-03-02 | 28,3 zł | 2007-09-07 | 27 [tyg] | 26,37% | 2,5% | 0,66% |
| RFK | 10,62 zł | 2007-03-02 | 12,8 zł | 2007-09-07 | 27 [tyg] | 25,16% | 2,5% | 0,63% |
| ATG | 10,25 zł | 2007-03-02 | 11,7 zł | 2007-05-18 | 11 [tyg] | 14,08% | 2,42% | 0,34% |
| RDN | 6,38 zł | 2007-03-02 | 5,72 zł | 2007-09-07 | 27 [tyg] | -9,68% | 2,5% | -0,24% |
| PRM | 73,45 zł | 2007-03-02 | 94 zł | 2007-09-07 | 27 [tyg] | 28,34% | 2,5% | 0,71% |
| BBD | 114,5 zł | 2007-03-02 | 87 zł | 2007-09-07 | 27 [tyg] | -20% | 2,5% | -0,5% |
| LRK | 37,5 zł | 2007-03-02 | 97,5 zł | 2007-05-18 | 11 [tyg] | 127,67% | 2,42% | 3,09% |
| INF | 8,12 zł | 2007-03-02 | 11,7 zł | 2007-05-18 | 11 [tyg] | 39,83% | 2,42% | 0,96% |
| EAT | 8,39 zł | 2007-03-02 | 9,98 zł | 2008-03-07 | 53 [tyg] | 15,58% | 2,71% | 0,42% |
| FER | 24,24 zł | 2007-03-02 | 12,35 zł | 2007-09-07 | 27 [tyg] | -34,56% | 2,5% | -0,86% |
| LES | 55,1 zł | 2007-03-02 | 59,5 zł | 2007-05-18 | 11 [tyg] | 8,11% | 2,42% | 0,2% |
| CNT | 92,3 zł | 2007-03-02 | 49 zł | 2007-04-06 | 5 [tyg] | -46,91% | 2,32% | -1,09% |
| SUW | 13,8 zł | 2007-03-02 | 14,85 zł | 2007-04-06 | 5 [tyg] | 7,61% | 2,32% | 0,18% |
| ALM | 129,3 zł | 2007-03-02 | 92,95 zł | 2008-03-07 | 53 [tyg] | -32,29% | 2,71% | -0,88% |
| RSE | 41,1 zł | 2006-11-17 | 22,9 zł | 2008-05-16 | 78 [tyg] | -56,18% | 2,82% | -1,58% |
| ULM | 141,8 zł | 2006-11-17 | 297 zł | 2007-09-07 | 42 [tyg] | 105,36% | 2,63% | 2,77% |
| YWL | 32,51 zł | 2006-11-17 | 43,5 zł | 2007-05-18 | 26 [tyg] | 40,71% | 2,67% | 1,09% |
| BCM | 19,05 zł | 2006-11-17 | 19,67 zł | 2007-03-02 | 15 [tyg] | 3,25% | 2,85% | 0,09% |
| HTM | 98,7 zł | 2006-11-17 | 23,2 zł | 2007-03-02 | 15 [tyg] | -76,49% | 2,85% | -2,18% |
| NVT | 22,82 zł | 2006-11-17 | 59 zł | 2007-03-02 | 15 [tyg] | 158,55% | 2,85% | 4,52% |
| VRG | 8,89 zł | 2006-11-17 | 10,4 zł | 2007-03-02 | 15 [tyg] | 16,99% | 2,85% | 0,48% |
| PLA | 29,4 zł | 2006-11-17 | 35,7 zł | 2007-03-02 | 15 [tyg] | 21,43% | 2,85% | 0,61% |
| BTM | 2,03 zł | 2006-11-17 | 2,19 zł | 2007-03-02 | 15 [tyg] | 7,88% | 2,85% | 0,22% |
| GRL | 37,9 zł | 2006-11-17 | 40,5 zł | 2007-04-06 | 20 [tyg] | 7,19% | 2,72% | 0,2% |
| PCG | 617,5 zł | 2006-11-17 | 1330 zł | 2007-03-02 | 15 [tyg] | 115,38% | 2,85% | 3,29% |
| RWL | 59 zł | 2006-11-17 | 31 zł | 2007-11-16 | 52 [tyg] | -51,39% | 2,65% | -1,36% |
| GOB | 244,1 zł | 2006-11-17 | 136,9 zł | 2007-03-02 | 15 [tyg] | -43,92% | 2,85% | -1,25% |
| PEL | 79,5 zł | 2006-11-17 | 81 zł | 2007-03-02 | 15 [tyg] | 1,89% | 2,85% | 0,05% |
| AMC | 19,08 zł | 2006-09-01 | 26,9 zł | 2007-03-02 | 26 [tyg] | 49,2% | 3,21% | 1,58% |
| MSW | 22,5 zł | 2006-09-01 | 36 zł | 2006-11-17 | 11 [tyg] | 60% | 3,7% | 2,22% |
| ORB | 47,46 zł | 2006-09-01 | 55,2 zł | 2008-03-07 | 79 [tyg] | 35,54% | 2,88% | 1,02% |
| CAR | 32,3 zł | 2006-09-01 | 39,98 zł | 2006-11-17 | 11 [tyg] | 23,78% | 3,7% | 0,88% |
| TIM | 22,5 zł | 2006-09-01 | 23,5 zł | 2006-11-17 | 11 [tyg] | 4,44% | 3,7% | 0,16% |
| ELB | 85,9 zł | 2006-09-01 | 199 zł | 2008-05-16 | 89 [tyg] | 96,77% | 2,93% | 2,83% |
| AGO | 31,6 zł | 2006-09-01 | 40 zł | 2007-03-02 | 26 [tyg] | 23,8% | 3,21% | 0,76% |
| CMP | 80,5 zł | 2006-09-01 | 79,8 zł | 2006-11-17 | 11 [tyg] | -0,87% | 3,7% | -0,03% |
| ALC | 42,6 zł | 2006-09-01 | 13,5 zł | 2007-03-02 | 26 [tyg] | -30,2% | 3,21% | -0,97% |
| DCR | 38,5 zł | 2006-09-01 | 48 zł | 2007-03-02 | 26 [tyg] | 39,55% | 3,21% | 1,27% |
| ERG | 90 zł | 2006-09-01 | 138,5 zł | 2007-03-02 | 26 [tyg] | 63,42% | 3,21% | 2,04% |
| SPL | 191,3 zł | 2006-09-01 | 205 zł | 2006-11-17 | 11 [tyg] | 7,16% | 3,7% | 0,26% |
| DBC | 56,9 zł | 2006-09-01 | 94 zł | 2007-03-02 | 26 [tyg] | 56,44% | 3,21% | 1,81% |
| KSW | 58 zł | 2006-07-28 | 63,3 zł | 2006-09-01 | 5 [tyg] | 9,14% | 3,44% | 0,31% |
| PEP | 11,55 zł | 2006-07-28 | 10,85 zł | 2006-09-01 | 5 [tyg] | -6,06% | 3,44% | -0,21% |
| CMR | 149 zł | 2006-07-28 | 216 zł | 2007-03-02 | 31 [tyg] | 45,07% | 3,25% | 1,46% |
| RWL | 38,5 zł | 2006-07-28 | 38,2 zł | 2006-09-01 | 5 [tyg] | -0,78% | 3,44% | -0,03% |
| SGN | 96 zł | 2006-07-28 | 98,3 zł | 2006-09-01 | 5 [tyg] | 2,4% | 3,44% | 0,08% |
| PEL | 67,1 zł | 2006-07-28 | 64,5 zł | 2006-09-01 | 5 [tyg] | -3,87% | 3,44% | -0,13% |
| LPP | 609 zł | 2006-07-28 | 596 zł | 2006-09-01 | 5 [tyg] | -2,13% | 3,44% | -0,07% |
| BTM | 2,44 zł | 2006-07-28 | 2 zł | 2006-09-01 | 5 [tyg] | -18,03% | 3,44% | -0,62% |
| LBW | 3,41 zł | 2006-07-28 | 2,82 zł | 2006-09-01 | 5 [tyg] | -17,3% | 3,44% | -0,6% |
| MIL | 6 zł | 2006-07-28 | 10 zł | 2007-03-02 | 31 [tyg] | 59,73% | 3,25% | 1,94% |
| TVN | 21,4 zł | 2006-07-28 | 26,01 zł | 2007-04-06 | 36 [tyg] | 21,83% | 3,12% | 0,68% |
| CCC | 45,3 zł | 2006-07-28 | 42,75 zł | 2008-04-04 | 88 [tyg] | 5,21% | 2,93% | 0,15% |
| FER | 21,1 zł | 2006-07-28 | 26 zł | 2006-09-01 | 5 [tyg] | 23,22% | 3,44% | 0,8% |
| JAG | 3,39 zł | 2006-07-28 | 4,3 zł | 2007-03-02 | 31 [tyg] | 28,57% | 3,25% | 0,93% |
| MTL | 72,5 zł | 2006-07-28 | 80 zł | 2006-09-01 | 5 [tyg] | 10,34% | 3,44% | 0,36% |
| BRK | 12,95 zł | 2006-07-28 | 13,59 zł | 2006-09-01 | 5 [tyg] | 4,94% | 3,44% | 0,17% |
| SNS | 0,7 zł | 2006-07-28 | 0,75 zł | 2006-09-01 | 5 [tyg] | 7,14% | 3,44% | 0,25% |
| NET | 4,25 zł | 2006-07-28 | 4,37 zł | 2006-09-01 | 5 [tyg] | 2,82% | 3,44% | 0,1% |
| PJP | 30,3 zł | 2006-07-28 | 28,5 zł | 2007-11-16 | 68 [tyg] | 13,84% | 2,88% | 0,4% |
| BHW | 69,8 zł | 2006-07-28 | 89,3 zł | 2007-03-02 | 31 [tyg] | 25,39% | 3,25% | 0,82% |
| IDM | 1121,28 zł | 2006-07-28 | 1860,48 zł | 2007-03-02 | 31 [tyg] | 54,47% | 3,25% | 1,77% |
| ALM | 77,3 zł | 2006-07-28 | 68 zł | 2006-09-01 | 5 [tyg] | -12,03% | 3,44% | -0,41% |
| MNI | 13,35 zł | 2006-07-28 | 5,91 zł | 2006-11-17 | 16 [tyg] | -50,57% | 3,62% | -1,83% |
| IPX | 5,78 zł | 2006-07-28 | 6,56 zł | 2006-09-01 | 5 [tyg] | 13,49% | 3,44% | 0,46% |
| ACP | 43 zł | 2006-07-28 | 61,9 zł | 2007-03-02 | 31 [tyg] | 42% | 3,25% | 1,36% |
| MSO | 3,02 zł | 2006-07-28 | 1,8 zł | 2008-05-16 | 94 [tyg] | -34,37% | 2,95% | -1,02% |
| PXM | 224 zł | 2006-07-28 | 492 zł | 2007-04-06 | 36 [tyg] | 81,19% | 3,12% | 2,53% |
| PEO | 210 zł | 2006-07-28 | 235 zł | 2007-09-07 | 58 [tyg] | 14,9% | 2,9% | 0,43% |
| EUR | 6,4 zł | 2006-07-28 | 9,6 zł | 2007-09-07 | 58 [tyg] | 51,38% | 2,9% | 1,49% |
|
|