|
Właściciel: Filon
Nazwa portfela: @mo1
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 63,34% | 3,93% |
zysk roczny | 4,87% | 0,37% |
cagr (na rękę) | -0,37% | |
max. spadek wartości | -79,81% | -68,51% |
zysk roczny / ryzyko | 0,98% | 0,12% |
% zyskownych tygodni | 54,83% | 54,09% |
trafialność | 49,09% | |
śr. zysk / śr. strata | 1,54 | |
WO | 0,24 | |
śr. zysk z transakcji | 3,1% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 383 | |
śr. czas transakcji | 373 [dni] | |
% czasu powyżej WIGu | 55,3% | |
najgorszy rok vs WIG | -26,4% | |
Aktualizacja: 2024-11-20
|
KER | 59,09 zł | 2016-09-02 | 60,23 zł | 2016-11-18 | 11 [tyg] | 1,93% | 2,43% | 0,05% |
ECH | 4,12 zł | 2016-09-02 | 5,1 zł | 2016-11-18 | 11 [tyg] | 23,79% | 2,43% | 0,58% |
CIE | 66,88 zł | 2016-09-02 | 54,5 zł | 2016-11-18 | 11 [tyg] | -18,51% | 2,43% | -0,45% |
FAM | 5,35 zł | 2016-09-02 | 4,4 zł | 2016-11-18 | 11 [tyg] | -17,76% | 2,43% | -0,43% |
KRK | 265 zł | 2016-09-02 | 262,4 zł | 2016-11-18 | 11 [tyg] | -0,98% | 2,43% | -0,02% |
BST | 21,23 zł | 2016-09-02 | 21 zł | 2016-11-18 | 11 [tyg] | -1,08% | 2,43% | -0,03% |
ABS | 23 zł | 2016-09-02 | 22,57 zł | 2016-11-18 | 11 [tyg] | -1,87% | 2,43% | -0,05% |
KGN | 93,11 zł | 2016-09-02 | 89,89 zł | 2016-11-18 | 11 [tyg] | -3,46% | 2,43% | -0,08% |
RNK | 2,09 zł | 2016-09-02 | 1,99 zł | 2016-11-18 | 11 [tyg] | -4,78% | 2,43% | -0,12% |
KZS | 3,18 zł | 2016-09-02 | 2,07 zł | 2016-11-18 | 11 [tyg] | -34,91% | 2,43% | -0,85% |
ORB | 69,7 zł | 2016-09-02 | 64 zł | 2016-11-18 | 11 [tyg] | -8,18% | 2,43% | -0,2% |
AGT | 3,41 zł | 2016-09-02 | 2,99 zł | 2016-11-18 | 11 [tyg] | -12,32% | 2,43% | -0,3% |
PBG | 2,74 zł | 2016-09-02 | 2,52 zł | 2016-11-18 | 11 [tyg] | -8,03% | 2,43% | -0,2% |
CFI | 0,53 zł | 2016-05-20 | 1,05 zł | 2016-11-18 | 26 [tyg] | 925,8% | 2,72% | 25,22% |
AST | 42 zł | 2016-05-20 | 51,8 zł | 2016-11-18 | 26 [tyg] | 26,46% | 2,72% | 0,72% |
QRS | 5,84 zł | 2016-05-20 | 5,38 zł | 2016-11-18 | 26 [tyg] | -8,23% | 2,72% | -0,22% |
1AT | 24,98 zł | 2016-05-20 | 27,5 zł | 2016-11-18 | 26 [tyg] | 12,5% | 2,72% | 0,34% |
VGO | 249 zł | 2016-05-20 | 232,9 zł | 2016-09-02 | 15 [tyg] | -6,47% | 2,94% | -0,19% |
HRS | 3,88 zł | 2016-04-01 | 3,07 zł | 2016-11-18 | 33 [tyg] | -17,59% | 2,79% | -0,49% |
ABS | 18,5 zł | 2016-04-01 | 19,01 zł | 2016-05-20 | 7 [tyg] | 7,71% | 3,03% | 0,23% |
DVL | 2,12 zł | 2016-04-01 | 1,97 zł | 2016-11-18 | 33 [tyg] | 3,57% | 2,79% | 0,1% |
VIN | 7,05 zł | 2016-04-01 | 6,84 zł | 2016-11-18 | 33 [tyg] | 1,95% | 2,79% | 0,05% |
CPA | 2,95 zł | 2016-04-01 | 2,63 zł | 2016-09-02 | 22 [tyg] | -10,04% | 2,97% | -0,3% |
IZB | 174,8 zł | 2016-04-01 | 176 zł | 2016-05-20 | 7 [tyg] | 0,69% | 3,03% | 0,02% |
KRK | 271,45 zł | 2016-04-01 | 265 zł | 2016-05-20 | 7 [tyg] | -2,38% | 3,03% | -0,07% |
ECH | 6,36 zł | 2016-03-04 | 6,61 zł | 2016-05-20 | 11 [tyg] | 3,61% | 3,18% | 0,11% |
MAG | 64 zł | 2016-03-04 | 67,5 zł | 2016-09-02 | 26 [tyg] | 8,22% | 3,04% | 0,25% |
SKH | 31,98 zł | 2016-03-04 | 34 zł | 2016-04-01 | 4 [tyg] | 6,32% | 3,44% | 0,22% |
VOX | 18,57 zł | 2016-03-04 | 17,79 zł | 2016-09-02 | 26 [tyg] | -3,65% | 3,04% | -0,11% |
GTC | 6,9 zł | 2016-03-04 | 8,1 zł | 2016-11-18 | 37 [tyg] | 15,41% | 2,86% | 0,44% |
WPL | 39,55 zł | 2016-03-04 | 54 zł | 2016-11-18 | 37 [tyg] | 33,93% | 2,86% | 0,97% |
ORB | 61,2 zł | 2016-03-04 | 63 zł | 2016-04-01 | 4 [tyg] | 2,94% | 3,44% | 0,1% |
KRK | 278 zł | 2015-11-20 | 274 zł | 2016-03-04 | 15 [tyg] | -1,44% | 3,22% | -0,05% |
VIN | 6,3 zł | 2015-11-20 | 6,35 zł | 2016-03-04 | 15 [tyg] | 0,79% | 3,22% | 0,03% |
IFC | 1,34 zł | 2015-11-20 | 1,37 zł | 2016-03-04 | 15 [tyg] | 2,24% | 3,22% | 0,07% |
PHN | 19,41 zł | 2015-09-04 | 19,5 zł | 2015-11-20 | 11 [tyg] | 0,46% | 2,85% | 0,01% |
KRS | 1,03 zł | 2015-09-04 | 0,17 zł | 2015-11-20 | 11 [tyg] | -83,5% | 2,85% | -2,38% |
VOT | 16,74 zł | 2015-09-04 | 15,85 zł | 2015-11-20 | 11 [tyg] | -5,32% | 2,85% | -0,15% |
CDR | 25,68 zł | 2015-09-04 | 40 zł | 2016-11-18 | 63 [tyg] | 62,4% | 2,94% | 1,84% |
SKH | 47,79 zł | 2015-05-15 | 31,5 zł | 2015-11-20 | 27 [tyg] | -27,13% | 2,64% | -0,72% |
PEM | 142 zł | 2015-05-15 | 123 zł | 2015-09-04 | 16 [tyg] | -4,4% | 2,5% | -0,11% |
SLV | 18 zł | 2015-05-15 | 24,6 zł | 2015-11-20 | 27 [tyg] | 38,87% | 2,64% | 1,03% |
IIA | 105,3 zł | 2015-05-15 | 93,3 zł | 2015-09-04 | 16 [tyg] | -11,4% | 2,5% | -0,28% |
MAG | 62,5 zł | 2015-05-15 | 48 zł | 2015-09-04 | 16 [tyg] | -20,12% | 2,5% | -0,5% |
KRC | 9,9 zł | 2015-04-03 | 7,26 zł | 2015-09-04 | 22 [tyg] | -28,29% | 2,48% | -0,7% |
VOT | 16,48 zł | 2015-04-03 | 17,18 zł | 2015-05-15 | 6 [tyg] | 4,25% | 2,43% | 0,1% |
GEA | 3 zł | 2015-04-03 | 3,12 zł | 2015-05-15 | 6 [tyg] | 4% | 2,43% | 0,1% |
FEG | 14,95 zł | 2015-04-03 | 14,6 zł | 2015-05-15 | 6 [tyg] | -2,34% | 2,43% | -0,06% |
AGT | 1,15 zł | 2015-04-03 | 0,95 zł | 2015-05-15 | 6 [tyg] | -17,39% | 2,43% | -0,42% |
CTC | 1,67 zł | 2015-04-03 | 1,05 zł | 2015-05-15 | 6 [tyg] | -37,13% | 2,43% | -0,9% |
IDG | 12 zł | 2015-04-03 | 6,9 zł | 2015-09-04 | 22 [tyg] | -44,09% | 2,48% | -1,09% |
MON | 15,12 zł | 2015-03-06 | 14,4 zł | 2016-03-04 | 52 [tyg] | -4,61% | 2,77% | -0,13% |
VGO | 191 zł | 2015-03-06 | 214,8 zł | 2015-04-03 | 4 [tyg] | 12,46% | 2,5% | 0,31% |
ALC | 5 zł | 2015-03-06 | 4,7 zł | 2015-09-04 | 26 [tyg] | -6,04% | 2,48% | -0,15% |
KRI | 24,79 zł | 2015-03-06 | 25,39 zł | 2016-11-18 | 89 [tyg] | 12,47% | 2,81% | 0,35% |
EUC | 39,5 zł | 2015-03-06 | 36,79 zł | 2016-11-18 | 89 [tyg] | 13,02% | 2,81% | 0,37% |
MCR | 9,32 zł | 2015-03-06 | 10 zł | 2015-09-04 | 26 [tyg] | 15,99% | 2,48% | 0,4% |
SKH | 40,01 zł | 2015-03-06 | 43 zł | 2015-04-03 | 4 [tyg] | 7,47% | 2,5% | 0,19% |
SLV | 15,4 zł | 2015-03-06 | 18,71 zł | 2015-04-03 | 4 [tyg] | 21,49% | 2,5% | 0,54% |
MAG | 74,07 zł | 2015-03-06 | 67,3 zł | 2015-04-03 | 4 [tyg] | -9,14% | 2,5% | -0,23% |
TXT | 33,11 zł | 2015-03-06 | 44,61 zł | 2016-11-18 | 89 [tyg] | 45,38% | 2,81% | 1,27% |
BMC | 12,43 zł | 2015-03-06 | 10,56 zł | 2015-05-15 | 10 [tyg] | -15,39% | 2,46% | -0,38% |
ALI | 10,6 zł | 2015-03-06 | 15,28 zł | 2016-11-18 | 89 [tyg] | 46,23% | 2,81% | 1,3% |
CPA | 2,81 zł | 2015-03-06 | 2,78 zł | 2015-04-03 | 4 [tyg] | -1,07% | 2,5% | -0,03% |
VIN | 4,39 zł | 2015-03-06 | 4,35 zł | 2015-04-03 | 4 [tyg] | -0,91% | 2,5% | -0,02% |
ALR | 80,62 zł | 2015-03-06 | 61,87 zł | 2016-03-04 | 52 [tyg] | -26,1% | 2,77% | -0,72% |
FEG | 18,8 zł | 2014-11-21 | 15,6 zł | 2015-03-06 | 15 [tyg] | -17,02% | 3,03% | -0,52% |
KPL | 12,32 zł | 2014-11-21 | 16 zł | 2015-03-06 | 15 [tyg] | 29,87% | 3,03% | 0,91% |
AST | 18,3 zł | 2014-11-21 | 32,2 zł | 2016-03-04 | 67 [tyg] | 64,86% | 2,83% | 1,84% |
SNK | 48,2 zł | 2014-09-05 | 46,3 zł | 2014-11-21 | 11 [tyg] | -3,94% | 2,63% | -0,1% |
VIN | 5,74 zł | 2014-09-05 | 4,7 zł | 2014-11-21 | 11 [tyg] | -18,12% | 2,63% | -0,48% |
JWC | 3,09 zł | 2014-09-05 | 2,65 zł | 2015-03-06 | 26 [tyg] | -11,05% | 2,86% | -0,32% |
EUC | 26,65 zł | 2014-09-05 | 25,03 zł | 2014-11-21 | 11 [tyg] | -6,08% | 2,63% | -0,16% |
PHN | 23,57 zł | 2014-09-05 | 25,56 zł | 2015-03-06 | 26 [tyg] | 7,85% | 2,86% | 0,22% |
ZMT | 3,79 zł | 2014-09-05 | 4,06 zł | 2014-11-21 | 11 [tyg] | 7,12% | 2,63% | 0,19% |
APT | 36,36 zł | 2014-09-05 | 37,6 zł | 2014-11-21 | 11 [tyg] | 3,41% | 2,63% | 0,09% |
BNP_old | 57 zł | 2014-09-05 | 63,5 zł | 2014-11-21 | 11 [tyg] | 11,4% | 2,63% | 0,3% |
MAG | 74,5 zł | 2014-09-05 | 75,7 zł | 2014-11-21 | 11 [tyg] | 1,61% | 2,63% | 0,04% |
TPM | 15,82 zł | 2014-09-05 | 14,39 zł | 2015-03-06 | 26 [tyg] | -8% | 2,86% | -0,23% |
CTC | 2,05 zł | 2014-05-16 | 1,23 zł | 2014-11-21 | 27 [tyg] | -44,79% | 2,87% | -1,28% |
RNK | 6,1 zł | 2014-05-16 | 4,69 zł | 2014-09-05 | 16 [tyg] | -23,11% | 3,03% | -0,7% |
IIA | 104,5 zł | 2014-05-16 | 101,7 zł | 2014-09-05 | 16 [tyg] | -2,68% | 3,03% | -0,08% |
TPM | 17,85 zł | 2014-04-04 | 17,85 zł | 2014-05-16 | 6 [tyg] | 0% | 2,32% | 0% |
KRI | 23 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | -10% | 2,32% | -0,23% |
OVO | 74 zł | 2014-04-04 | 65,2 zł | 2014-05-16 | 6 [tyg] | -11,89% | 2,32% | -0,28% |
ATS | 1,26 zł | 2014-04-04 | 1,16 zł | 2014-05-16 | 6 [tyg] | -7,94% | 2,32% | -0,18% |
LSI | 7,79 zł | 2014-04-04 | 7,35 zł | 2014-05-16 | 6 [tyg] | -5,65% | 2,32% | -0,13% |
EUC | 19,5 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | 6,15% | 2,32% | 0,14% |
JWC | 3,56 zł | 2014-03-07 | 3,65 zł | 2014-05-16 | 10 [tyg] | 2,91% | 2,34% | 0,07% |
PGE | 18,63 zł | 2014-03-07 | 15,1 zł | 2015-09-04 | 78 [tyg] | -9,48% | 2,7% | -0,26% |
WXF | 6,56 zł | 2014-03-07 | 6,66 zł | 2014-04-04 | 4 [tyg] | 1,52% | 2,38% | 0,04% |
KRK | 256,2 zł | 2014-03-07 | 263 zł | 2014-05-16 | 10 [tyg] | 2,65% | 2,34% | 0,06% |
CIG | 0,96 zł | 2014-03-07 | 1,11 zł | 2014-04-04 | 4 [tyg] | 15,63% | 2,38% | 0,37% |
MDG | 295 zł | 2014-03-07 | 268,7 zł | 2016-11-18 | 141 [tyg] | 21,39% | 2,81% | 0,6% |
PBG | 2,05 zł | 2014-03-07 | 2,13 zł | 2014-05-16 | 10 [tyg] | 3,93% | 2,34% | 0,09% |
GEA | 5,65 zł | 2013-11-15 | 3,19 zł | 2015-03-06 | 68 [tyg] | -27,71% | 2,62% | -0,73% |
BRG | 7,7 zł | 2013-11-15 | 8,39 zł | 2014-03-07 | 16 [tyg] | 8,96% | 2% | 0,18% |
EUC | 16,68 zł | 2013-11-15 | 15,7 zł | 2014-03-07 | 16 [tyg] | -5,88% | 2% | -0,12% |
CPA | 1,69 zł | 2013-11-15 | 1,95 zł | 2014-04-04 | 20 [tyg] | 14,81% | 2,08% | 0,31% |
OVO | 96 zł | 2013-11-15 | 68 zł | 2014-03-07 | 16 [tyg] | -29,17% | 2% | -0,58% |
RON | 2,11 zł | 2013-11-15 | 1,71 zł | 2014-03-07 | 16 [tyg] | -18,96% | 2% | -0,38% |
VIN | 5,48 zł | 2013-11-15 | 5,92 zł | 2014-05-16 | 26 [tyg] | 8,44% | 2,13% | 0,18% |
IMC | 15 zł | 2013-09-06 | 8,09 zł | 2014-09-05 | 52 [tyg] | -43,38% | 2,42% | -1,05% |
4FM | 19,3 zł | 2013-09-06 | 18,05 zł | 2013-11-15 | 10 [tyg] | -6,48% | 2,17% | -0,14% |
ABS | 12,04 zł | 2013-09-06 | 13,45 zł | 2013-11-15 | 10 [tyg] | 11,71% | 2,17% | 0,25% |
PGN | 5,72 zł | 2013-09-06 | 4,61 zł | 2014-03-07 | 26 [tyg] | -18,65% | 2,07% | -0,39% |
KRC | 7,05 zł | 2013-09-06 | 6,69 zł | 2014-05-16 | 36 [tyg] | -5,99% | 2,14% | -0,13% |
TPM | 17,58 zł | 2013-09-06 | 16,5 zł | 2014-03-07 | 26 [tyg] | -4,41% | 2,07% | -0,09% |
MAG | 63 zł | 2013-09-06 | 68,5 zł | 2014-05-16 | 36 [tyg] | 10,68% | 2,14% | 0,23% |
ATM | 11,9 zł | 2013-09-06 | 11,3 zł | 2014-09-05 | 52 [tyg] | -5,2% | 2,42% | -0,13% |
KPL | 24 zł | 2013-09-06 | 11,5 zł | 2014-09-05 | 52 [tyg] | -65,01% | 2,42% | -1,57% |
ALR | 86,9 zł | 2013-09-06 | 88,99 zł | 2014-03-07 | 26 [tyg] | 3,24% | 2,07% | 0,07% |
QRS | 4,8 zł | 2013-09-06 | 6,54 zł | 2016-04-01 | 134 [tyg] | 57,37% | 2,67% | 1,53% |
WWL | 1000 zł | 2013-09-06 | 904,25 zł | 2016-09-02 | 156 [tyg] | -4,39% | 2,71% | -0,12% |
OPF | 94,2 zł | 2013-09-06 | 87,6 zł | 2014-03-07 | 26 [tyg] | -3,02% | 2,07% | -0,06% |
KRI | 16,06 zł | 2013-09-06 | 23,1 zł | 2014-03-07 | 26 [tyg] | 41,93% | 2,07% | 0,87% |
MDG | 89 zł | 2013-09-06 | 115 zł | 2013-11-15 | 10 [tyg] | 29,21% | 2,17% | 0,63% |
BPH | 49,45 zł | 2013-09-06 | 56,11 zł | 2014-03-07 | 26 [tyg] | 14,48% | 2,07% | 0,3% |
MWT | 15,2 zł | 2013-09-06 | 16,98 zł | 2014-05-16 | 36 [tyg] | 22,95% | 2,14% | 0,49% |
EEX | 36,06 zł | 2013-09-06 | 16 zł | 2016-11-18 | 167 [tyg] | -62,79% | 2,69% | -1,69% |
APT | 31,8 zł | 2013-09-06 | 37,8 zł | 2014-03-07 | 26 [tyg] | 20,81% | 2,07% | 0,43% |
IIA | 137,5 zł | 2013-05-17 | 151 zł | 2014-03-07 | 42 [tyg] | 6,95% | 2,36% | 0,16% |
YWL | 5,57 zł | 2013-05-17 | 6,05 zł | 2013-09-06 | 16 [tyg] | 8,62% | 2,85% | 0,25% |
KSG | 12,79 zł | 2013-04-05 | 10 zł | 2013-09-06 | 22 [tyg] | -10,44% | 2,66% | -0,28% |
AGT | 8,38 zł | 2013-04-05 | 2,2 zł | 2013-09-06 | 22 [tyg] | -79,07% | 2,66% | -2,11% |
MAG | 54 zł | 2013-04-05 | 53,9 zł | 2013-05-17 | 6 [tyg] | -0,19% | 2,17% | 0% |
DVL | 1,21 zł | 2013-04-05 | 1,81 zł | 2016-03-04 | 152 [tyg] | 49,37% | 2,65% | 1,31% |
ABS | 11,45 zł | 2013-04-05 | 11,64 zł | 2013-05-17 | 6 [tyg] | 8,65% | 2,17% | 0,19% |
VIN | 3,78 zł | 2013-04-05 | 3,73 zł | 2013-05-17 | 6 [tyg] | -1,32% | 2,17% | -0,03% |
ACG | 29,29 zł | 2013-04-05 | 31,51 zł | 2013-05-17 | 6 [tyg] | 7,58% | 2,17% | 0,16% |
IPF | 21,53 zł | 2013-04-05 | 24,1 zł | 2013-05-17 | 6 [tyg] | 11,94% | 2,17% | 0,26% |
CDR | 7,25 zł | 2013-03-01 | 16,95 zł | 2014-03-07 | 53 [tyg] | 110,6% | 2,36% | 2,61% |
CLE | 10,22 zł | 2013-03-01 | 2,1 zł | 2013-09-06 | 27 [tyg] | -115,54% | 2,65% | -3,06% |
ZMT | 3,64 zł | 2013-03-01 | 4,95 zł | 2014-04-04 | 57 [tyg] | 43,38% | 2,36% | 1,02% |
WWL | 806 zł | 2013-03-01 | 810 zł | 2013-05-17 | 11 [tyg] | 0,14% | 2,35% | 0% |
ING | 88,5 zł | 2013-03-01 | 143,5 zł | 2016-11-18 | 194 [tyg] | 64,16% | 2,69% | 1,72% |
LPP | 4915 zł | 2013-03-01 | 7070,2 zł | 2015-03-06 | 105 [tyg] | 48,43% | 2,58% | 1,25% |
CEZ | 97 zł | 2013-03-01 | 74,5 zł | 2015-11-20 | 142 [tyg] | -0,14% | 2,59% | 0% |
APT | 29,8 zł | 2013-03-01 | 28,42 zł | 2013-05-17 | 11 [tyg] | -4,48% | 2,35% | -0,11% |
IMC | 16,23 zł | 2013-03-01 | 14 zł | 2013-04-05 | 5 [tyg] | -13,74% | 2,56% | -0,35% |
BMC | 77,55 zł | 2013-03-01 | 66,77 zł | 2013-05-17 | 11 [tyg] | -4,83% | 2,35% | -0,11% |
KPL | 15,15 zł | 2013-03-01 | 14,8 zł | 2013-05-17 | 11 [tyg] | -1,32% | 2,35% | -0,03% |
ECH | 4,89 zł | 2012-11-16 | 7,23 zł | 2015-11-20 | 157 [tyg] | 48,25% | 2,58% | 1,25% |
DVL | 1,01 zł | 2012-11-16 | 1,07 zł | 2013-03-01 | 15 [tyg] | 5,94% | 2,56% | 0,15% |
ITG | 162,5 zł | 2012-11-16 | 299,5 zł | 2013-09-06 | 42 [tyg] | 65,75% | 2,61% | 1,72% |
OPF | 92,4 zł | 2012-11-16 | 79,5 zł | 2013-05-17 | 26 [tyg] | -15,21% | 2,47% | -0,38% |
KRI | 11,69 zł | 2012-11-16 | 13,6 zł | 2013-05-17 | 26 [tyg] | 17,35% | 2,47% | 0,43% |
RNK | 10,8 zł | 2012-11-16 | 6,07 zł | 2014-04-04 | 72 [tyg] | -47,62% | 2,4% | -1,14% |
HRS | 1,27 zł | 2012-11-16 | 1,76 zł | 2013-03-01 | 15 [tyg] | 38,58% | 2,56% | 0,99% |
STX | 1,17 zł | 2012-09-07 | 3,65 zł | 2016-11-18 | 219 [tyg] | 116,01% | 2,68% | 3,11% |
MIL | 3,78 zł | 2012-09-07 | 5,2 zł | 2016-11-18 | 219 [tyg] | 48,19% | 2,68% | 1,29% |
KGN | 78,85 zł | 2012-09-07 | 80,5 zł | 2012-11-16 | 10 [tyg] | 2,09% | 2,77% | 0,06% |
IMC | 15,58 zł | 2012-09-07 | 14,75 zł | 2012-11-16 | 10 [tyg] | -5,33% | 2,77% | -0,15% |
GEA | 4,4 zł | 2012-09-07 | 5,35 zł | 2013-09-06 | 52 [tyg] | 22,9% | 2,64% | 0,61% |
APN | 12,44 zł | 2012-09-07 | 17 zł | 2013-03-01 | 25 [tyg] | 33,93% | 2,64% | 0,9% |
KSG | 15,2 zł | 2012-09-07 | 10,25 zł | 2012-11-16 | 10 [tyg] | -32,57% | 2,77% | -0,9% |
PGE | 17,7 zł | 2012-09-07 | 16,62 zł | 2013-03-01 | 25 [tyg] | -5,45% | 2,64% | -0,14% |
JWC | 4,16 zł | 2012-09-07 | 3,99 zł | 2013-05-17 | 36 [tyg] | -1,27% | 2,55% | -0,03% |
TVN | 6 zł | 2012-09-07 | 19,82 zł | 2015-09-04 | 156 [tyg] | 146,34% | 2,58% | 3,77% |
SFG | 14,2 zł | 2012-05-18 | 10,7 zł | 2013-05-17 | 52 [tyg] | -18,5% | 2,67% | -0,49% |
JPR | 1,24 zł | 2012-04-06 | 0,85 zł | 2012-05-18 | 6 [tyg] | -31,45% | 2,27% | -0,71% |
MAG | 43,58 zł | 2012-04-06 | 42,9 zł | 2012-05-18 | 6 [tyg] | -1,56% | 2,27% | -0,04% |
08N | 3,42 zł | 2012-04-06 | 3,44 zł | 2012-05-18 | 6 [tyg] | 0,58% | 2,27% | 0,01% |
KGN | 76,2 zł | 2012-03-02 | 72,3 zł | 2012-05-18 | 11 [tyg] | -4,28% | 2,2% | -0,09% |
RNK | 15,06 zł | 2012-03-02 | 7,46 zł | 2012-09-07 | 27 [tyg] | -58,39% | 2,64% | -1,54% |
KSG | 23,3 zł | 2012-03-02 | 22,5 zł | 2012-04-06 | 5 [tyg] | -3,43% | 2,12% | -0,07% |
SFG | 13,35 zł | 2012-03-02 | 13,56 zł | 2012-04-06 | 5 [tyg] | 1,57% | 2,12% | 0,03% |
EMP | 109,5 zł | 2012-03-02 | 43,95 zł | 2012-09-07 | 27 [tyg] | -8,71% | 2,64% | -0,23% |
OPG | 17,25 zł | 2012-03-02 | 14,62 zł | 2012-04-06 | 5 [tyg] | -15,25% | 2,12% | -0,32% |
ORB | 45,75 zł | 2012-03-02 | 36,6 zł | 2013-03-01 | 52 [tyg] | -13,49% | 2,64% | -0,36% |
MNI | 2,53 zł | 2012-03-02 | 1,32 zł | 2013-03-01 | 52 [tyg] | -58,87% | 2,64% | -1,56% |
OPF | 86,64 zł | 2012-03-02 | 85,14 zł | 2012-05-18 | 11 [tyg] | -1,82% | 2,2% | -0,04% |
BAC | 58,5 zł | 2012-03-02 | 55,9 zł | 2012-04-06 | 5 [tyg] | -4,44% | 2,12% | -0,09% |
JSW | 106 zł | 2012-03-02 | 66,2 zł | 2013-09-06 | 79 [tyg] | -30,05% | 2,64% | -0,79% |
STX | 1,18 zł | 2012-03-02 | 1,05 zł | 2012-05-18 | 11 [tyg] | -9,79% | 2,2% | -0,22% |
IMC | 10,53 zł | 2012-03-02 | 12,23 zł | 2012-04-06 | 5 [tyg] | 16,14% | 2,12% | 0,34% |
CEZ | 133,4 zł | 2012-03-02 | 113,5 zł | 2012-11-16 | 37 [tyg] | -6,77% | 2,67% | -0,18% |
QRS | 2,55 zł | 2012-03-02 | 2,4 zł | 2012-04-06 | 5 [tyg] | -5,88% | 2,12% | -0,12% |
GNT | 9,4 zł | 2012-03-02 | 3,45 zł | 2012-09-07 | 27 [tyg] | -79,64% | 2,64% | -2,1% |
GNB | 1,9 zł | 2012-03-02 | 1,57 zł | 2012-05-18 | 11 [tyg] | -17,64% | 2,2% | -0,39% |
GPW | 41,2 zł | 2012-03-02 | 37 zł | 2016-11-18 | 246 [tyg] | 20,98% | 2,68% | 0,56% |
KRU | 46,55 zł | 2012-03-02 | 197,3 zł | 2016-11-18 | 246 [tyg] | 161,4% | 2,68% | 4,32% |
CPA | 1,8 zł | 2012-03-02 | 1,28 zł | 2012-05-18 | 11 [tyg] | -30,65% | 2,2% | -0,67% |
GTN | 9,32 zł | 2012-03-02 | 14,2 zł | 2013-09-06 | 79 [tyg] | 72,22% | 2,64% | 1,91% |
KRI | 12,1 zł | 2011-11-18 | 12,85 zł | 2012-05-18 | 26 [tyg] | 10,65% | 2,63% | 0,28% |
DVL | 0,98 zł | 2011-11-18 | 0,9 zł | 2012-09-07 | 42 [tyg] | 0,14% | 2,75% | 0% |
MIL | 3,74 zł | 2011-11-18 | 4,34 zł | 2012-03-02 | 15 [tyg] | 16,04% | 2,94% | 0,47% |
EEX | 7,98 zł | 2011-11-18 | 16 zł | 2013-03-01 | 67 [tyg] | 89,18% | 2,71% | 2,42% |
STX | 1,14 zł | 2011-09-02 | 1,23 zł | 2011-11-18 | 11 [tyg] | 7,89% | 2,43% | 0,19% |
CDR | 4,87 zł | 2011-09-02 | 4,45 zł | 2012-09-07 | 53 [tyg] | -3,22% | 2,68% | -0,09% |
KGN | 71,4 zł | 2011-09-02 | 74,2 zł | 2011-11-18 | 11 [tyg] | 3,92% | 2,43% | 0,1% |
SHD | 1,52 zł | 2011-09-02 | 1,48 zł | 2011-11-18 | 11 [tyg] | -2,63% | 2,43% | -0,06% |
KZS | 4,04 zł | 2011-09-02 | 8,44 zł | 2012-03-02 | 26 [tyg] | 92,6% | 2,72% | 2,52% |
AAT | 4,67 zł | 2011-09-02 | 3,99 zł | 2011-11-18 | 11 [tyg] | -14,56% | 2,43% | -0,35% |
DSS | 16 zł | 2011-09-02 | 7,43 zł | 2012-03-02 | 26 [tyg] | -63,4% | 2,72% | -1,73% |
MDS | 1,14 zł | 2011-09-02 | 1,06 zł | 2012-03-02 | 26 [tyg] | -7,47% | 2,72% | -0,2% |
BAH | 8,93 zł | 2011-09-02 | 9,04 zł | 2011-11-18 | 11 [tyg] | 1,23% | 2,43% | 0,03% |
ABS | 12 zł | 2011-05-20 | 9,5 zł | 2011-09-02 | 15 [tyg] | -20,83% | 2,17% | -0,45% |
NWR | 44,6 zł | 2011-05-20 | 22,85 zł | 2011-11-18 | 26 [tyg] | -54,51% | 2,28% | -1,24% |
WWL | 505 zł | 2011-05-20 | 435 zł | 2011-09-02 | 15 [tyg] | -11,82% | 2,17% | -0,26% |
SFG | 12,64 zł | 2011-05-20 | 15 zł | 2011-11-18 | 26 [tyg] | 21,74% | 2,28% | 0,5% |
IPE | 15,2 zł | 2011-05-20 | 9,2 zł | 2011-09-02 | 15 [tyg] | -35,71% | 2,17% | -0,77% |
TVN | 18,5 zł | 2011-04-01 | 13,8 zł | 2011-09-02 | 22 [tyg] | -26,84% | 2,2% | -0,59% |
08N | 2,52 zł | 2011-04-01 | 3,46 zł | 2012-03-02 | 48 [tyg] | 31,45% | 2,48% | 0,78% |
JWC | 14,8 zł | 2011-04-01 | 5,78 zł | 2011-11-18 | 33 [tyg] | -73,6% | 2,28% | -1,68% |
DVL | 1,56 zł | 2011-04-01 | 0,9 zł | 2011-09-02 | 22 [tyg] | -42,56% | 2,2% | -0,94% |
SLZ | 4,36 zł | 2011-04-01 | 5,55 zł | 2011-05-20 | 7 [tyg] | 27,29% | 2,27% | 0,62% |
SHD | 2,35 zł | 2011-04-01 | 2,61 zł | 2011-05-20 | 7 [tyg] | 11,06% | 2,27% | 0,25% |
MWT | 18,6 zł | 2011-04-01 | 8,2 zł | 2012-05-18 | 59 [tyg] | -56,92% | 2,43% | -1,38% |
PGE | 22,7 zł | 2011-03-04 | 19,8 zł | 2012-03-02 | 52 [tyg] | -5,89% | 2,5% | -0,15% |
WXF | 10,65 zł | 2011-03-04 | 4,5 zł | 2011-11-18 | 37 [tyg] | -71,54% | 2,32% | -1,66% |
GTC | 21,3 zł | 2011-03-04 | 8,09 zł | 2013-03-01 | 104 [tyg] | -62,24% | 2,57% | -1,6% |
ECH | 4,98 zł | 2011-03-04 | 3,81 zł | 2012-05-18 | 63 [tyg] | -11,04% | 2,45% | -0,27% |
MIR | 48,5 zł | 2011-03-04 | 24,5 zł | 2011-09-02 | 26 [tyg] | -42,72% | 2,28% | -0,97% |
EEX | 6,5 zł | 2011-03-04 | 4,75 zł | 2011-09-02 | 26 [tyg] | -14,32% | 2,28% | -0,33% |
BMC | 185,9 zł | 2011-03-04 | 125,29 zł | 2011-09-02 | 26 [tyg] | -27,32% | 2,28% | -0,62% |
PZU | 35 zł | 2011-03-04 | 27,3 zł | 2016-09-02 | 287 [tyg] | 18,56% | 2,66% | 0,49% |
LRK | 13,1 zł | 2011-03-04 | 6,7 zł | 2011-09-02 | 26 [tyg] | -47,97% | 2,28% | -1,09% |
ATT | 38,75 zł | 2011-03-04 | 31,81 zł | 2012-03-02 | 52 [tyg] | -15,77% | 2,5% | -0,39% |
SNS | 4,71 zł | 2011-03-04 | 5,74 zł | 2013-03-01 | 104 [tyg] | 34,51% | 2,57% | 0,89% |
MBK | 323,9 zł | 2011-03-04 | 333 zł | 2016-11-18 | 298 [tyg] | 35,66% | 2,65% | 0,94% |
NET | 5,21 zł | 2011-03-04 | 6,09 zł | 2012-09-07 | 79 [tyg] | 23,88% | 2,55% | 0,61% |
CIG | 3,1 zł | 2011-03-04 | 1,95 zł | 2012-09-07 | 79 [tyg] | -31,13% | 2,55% | -0,79% |
KGN | 101,9 zł | 2010-11-19 | 94 zł | 2011-03-04 | 15 [tyg] | -7,75% | 2,12% | -0,16% |
SHD | 2,45 zł | 2010-11-19 | 2,48 zł | 2011-03-04 | 15 [tyg] | 1,22% | 2,12% | 0,03% |
RDL | 9,9 zł | 2010-11-19 | 10,19 zł | 2011-03-04 | 15 [tyg] | 2,93% | 2,12% | 0,06% |
BDZ | 39,8 zł | 2010-11-19 | 37 zł | 2011-03-04 | 15 [tyg] | -7,04% | 2,12% | -0,15% |
ATM | 9,45 zł | 2010-11-19 | 12,5 zł | 2011-03-04 | 15 [tyg] | 32,28% | 2,12% | 0,68% |
OBL | 23,5 zł | 2010-11-19 | 27,1 zł | 2011-03-04 | 15 [tyg] | 15,32% | 2,12% | 0,32% |
CCC | 62 zł | 2010-11-19 | 59,5 zł | 2011-03-04 | 15 [tyg] | -4,03% | 2,12% | -0,09% |
EFH | 11,7 zł | 2010-11-19 | 9,5 zł | 2011-03-04 | 15 [tyg] | -18,8% | 2,12% | -0,4% |
WWL | 469 zł | 2010-11-19 | 465 zł | 2011-03-04 | 15 [tyg] | -0,85% | 2,12% | -0,02% |
BMC | 176,88 zł | 2010-09-03 | 165 zł | 2010-11-19 | 11 [tyg] | -6,72% | 2,5% | -0,17% |
PGN | 3,35 zł | 2010-09-03 | 3,92 zł | 2011-03-04 | 26 [tyg] | 17,44% | 2,28% | 0,4% |
NVG | 64,2 zł | 2010-09-03 | 43,2 zł | 2011-09-02 | 52 [tyg] | -21,17% | 2,28% | -0,48% |
SFG | 10,75 zł | 2010-09-03 | 12,02 zł | 2011-03-04 | 26 [tyg] | 11,5% | 2,28% | 0,26% |
BAH | 10,95 zł | 2010-09-03 | 11,87 zł | 2010-11-19 | 11 [tyg] | 8,4% | 2,5% | 0,21% |
TRK | 35,2 zł | 2010-09-03 | 28,08 zł | 2011-03-04 | 26 [tyg] | -16,36% | 2,28% | -0,37% |
MRB | 4,3 zł | 2010-09-03 | 4,69 zł | 2011-03-04 | 26 [tyg] | 8,32% | 2,28% | 0,19% |
IPE | 12,79 zł | 2010-09-03 | 15,94 zł | 2011-03-04 | 26 [tyg] | 28,77% | 2,28% | 0,66% |
OPG | 27,39 zł | 2010-09-03 | 23,98 zł | 2011-09-02 | 52 [tyg] | 0,18% | 2,28% | 0% |
ZAP | 76,6 zł | 2010-09-03 | 131,5 zł | 2013-03-01 | 130 [tyg] | 83,21% | 2,51% | 2,09% |
CDR | 3,2 zł | 2010-09-03 | 6,16 zł | 2011-03-04 | 26 [tyg] | 92,9% | 2,28% | 2,12% |
RON | 1,71 zł | 2010-05-21 | 1,69 zł | 2010-09-03 | 15 [tyg] | -1,17% | 2,12% | -0,02% |
CPR | 4,97 zł | 2010-05-21 | 5,55 zł | 2010-09-03 | 15 [tyg] | 11,67% | 2,12% | 0,25% |
RDL | 8,3 zł | 2010-05-21 | 9,85 zł | 2010-09-03 | 15 [tyg] | 18,67% | 2,12% | 0,4% |
NVA | 33,8 zł | 2010-05-21 | 32,28 zł | 2010-09-03 | 15 [tyg] | -4,5% | 2,12% | -0,1% |
MWT | 6,6 zł | 2010-05-21 | 18,45 zł | 2011-03-04 | 41 [tyg] | 143,28% | 2,22% | 3,18% |
NDA | 39,93 zł | 2010-04-02 | 38,97 zł | 2010-05-21 | 7 [tyg] | -2,4% | 2,17% | -0,05% |
ABS | 9,6 zł | 2010-04-02 | 10,2 zł | 2010-09-03 | 22 [tyg] | 17,08% | 2,14% | 0,36% |
IPE | 10 zł | 2010-04-02 | 9,8 zł | 2010-05-21 | 7 [tyg] | -2% | 2,17% | -0,04% |
WWL | 325 zł | 2010-04-02 | 339 zł | 2010-05-21 | 7 [tyg] | 4,31% | 2,17% | 0,09% |
PGD | 25,49 zł | 2010-03-05 | 14,8 zł | 2011-03-04 | 52 [tyg] | -48,74% | 2,22% | -1,08% |
GNT | 22,35 zł | 2010-03-05 | 15 zł | 2011-03-04 | 52 [tyg] | -35,11% | 2,22% | -0,78% |
PLX | 3,42 zł | 2010-03-05 | 3,05 zł | 2010-09-03 | 26 [tyg] | -10,75% | 2,16% | -0,23% |
ING | 68,5 zł | 2010-03-05 | 84 zł | 2012-09-07 | 131 [tyg] | 32,75% | 2,42% | 0,79% |
LWB | 73,5 zł | 2010-03-05 | 39,21 zł | 2016-03-04 | 313 [tyg] | -21,17% | 2,55% | -0,54% |
SHD | 3,2 zł | 2010-03-05 | 2,9 zł | 2010-09-03 | 26 [tyg] | -7,63% | 2,16% | -0,16% |
IDM | 435,84 zł | 2010-03-05 | 370,56 zł | 2012-03-02 | 104 [tyg] | 30,34% | 2,36% | 0,72% |
INC | 7,72 zł | 2010-03-05 | 7,6 zł | 2011-11-18 | 89 [tyg] | 27,47% | 2,26% | 0,62% |
MWT | 4,7 zł | 2010-03-05 | 5 zł | 2010-04-02 | 4 [tyg] | 6,38% | 2,27% | 0,14% |
ONO | 2,2 zł | 2010-03-05 | 2,47 zł | 2011-03-04 | 52 [tyg] | 24,37% | 2,22% | 0,54% |
KGN | 91 zł | 2010-03-05 | 113,6 zł | 2010-09-03 | 26 [tyg] | 24,42% | 2,16% | 0,53% |
GCH | 36,19 zł | 2010-03-05 | 37,51 zł | 2011-03-04 | 52 [tyg] | 5,82% | 2,22% | 0,13% |
ACE | 10,16 zł | 2010-03-05 | 10,57 zł | 2010-09-03 | 26 [tyg] | 5,08% | 2,16% | 0,11% |
SKA | 38,2 zł | 2009-11-20 | 39,88 zł | 2010-03-05 | 15 [tyg] | 4,4% | 2,22% | 0,1% |
MCL | 28,6 zł | 2009-11-20 | 39,65 zł | 2010-05-21 | 26 [tyg] | 60,99% | 2,21% | 1,35% |
STP | 551,5 zł | 2009-09-04 | 264 zł | 2011-03-04 | 78 [tyg] | -58,73% | 2,2% | -1,29% |
JPR | 2,31 zł | 2009-09-04 | 1,8 zł | 2010-09-03 | 52 [tyg] | -20,36% | 2,16% | -0,44% |
BRK | 4,04 zł | 2009-09-04 | 3,55 zł | 2010-03-05 | 26 [tyg] | -12,55% | 2,16% | -0,27% |
KGN | 80 zł | 2009-09-04 | 77,6 zł | 2009-11-20 | 11 [tyg] | -0,38% | 2,08% | -0,01% |
PGM | 20,5 zł | 2009-09-04 | 18,5 zł | 2010-03-05 | 26 [tyg] | -10,03% | 2,16% | -0,22% |
GKI | 2,57 zł | 2009-09-04 | 2,42 zł | 2009-11-20 | 11 [tyg] | -5,84% | 2,08% | -0,12% |
ARM | 2,88 zł | 2009-09-04 | 2,77 zł | 2010-09-03 | 52 [tyg] | -3,07% | 2,16% | -0,07% |
KZS | 1,58 zł | 2009-09-04 | 1,62 zł | 2010-09-03 | 52 [tyg] | 12,48% | 2,16% | 0,27% |
HWE | 3,43 zł | 2009-09-04 | 2,18 zł | 2015-03-06 | 287 [tyg] | 9,34% | 2,48% | 0,23% |
CDC | 87,9 zł | 2009-09-04 | 96,5 zł | 2010-03-05 | 26 [tyg] | 10,59% | 2,16% | 0,23% |
MWT | 2,72 zł | 2009-09-04 | 3,01 zł | 2009-11-20 | 11 [tyg] | 10,66% | 2,08% | 0,22% |
GEA | 2,21 zł | 2009-09-04 | 2,17 zł | 2010-09-03 | 52 [tyg] | 3,63% | 2,16% | 0,08% |
MCR | 22,2 zł | 2009-09-04 | 21,98 zł | 2010-03-05 | 26 [tyg] | 0,44% | 2,16% | 0,01% |
HYP | 5,47 zł | 2009-05-15 | 5,97 zł | 2009-09-04 | 16 [tyg] | 9,14% | 2,38% | 0,22% |
AAT | 5,7 zł | 2009-05-15 | 7,15 zł | 2010-03-05 | 42 [tyg] | 27,93% | 2,24% | 0,63% |
ULM | 41,55 zł | 2009-05-15 | 61 zł | 2009-09-04 | 16 [tyg] | 46,81% | 2,38% | 1,11% |
DVL | 1,37 zł | 2009-05-15 | 1,67 zł | 2010-03-05 | 42 [tyg] | 20,72% | 2,24% | 0,47% |
RON | 1,02 zł | 2009-05-15 | 1,58 zł | 2010-03-05 | 42 [tyg] | 54,83% | 2,24% | 1,23% |
ATG | 4,09 zł | 2009-05-15 | 4,26 zł | 2009-09-04 | 16 [tyg] | 8,32% | 2,38% | 0,2% |
MAG | 19,25 zł | 2009-05-15 | 42,29 zł | 2010-04-02 | 46 [tyg] | 89,3% | 2,25% | 2,01% |
IMP | 10,14 zł | 2009-05-15 | 14,46 zł | 2009-09-04 | 16 [tyg] | 42,6% | 2,38% | 1,01% |
KMP | 6,01 zł | 2009-05-15 | 5,87 zł | 2009-09-04 | 16 [tyg] | -2,33% | 2,38% | -0,06% |
TRI | 15,2 zł | 2009-04-03 | 16,84 zł | 2009-05-15 | 6 [tyg] | 10,79% | 2,85% | 0,31% |
HRS | 7,9 zł | 2009-04-03 | 10,4 zł | 2010-03-05 | 48 [tyg] | 46,31% | 2,32% | 1,07% |
RDL | 6 zł | 2009-04-03 | 6,46 zł | 2009-11-20 | 33 [tyg] | 14,08% | 2,37% | 0,33% |
APT | 11,45 zł | 2009-04-03 | 19,37 zł | 2010-09-03 | 74 [tyg] | 69,9% | 2,26% | 1,58% |
PEP | 23,2 zł | 2009-04-03 | 27,7 zł | 2013-03-01 | 204 [tyg] | 44,29% | 2,42% | 1,07% |
ZAP | 48,77 zł | 2009-03-06 | 69,95 zł | 2010-03-05 | 52 [tyg] | 76,5% | 2,38% | 1,82% |
KER | 16,3 zł | 2009-03-06 | 66 zł | 2011-09-02 | 130 [tyg] | 190,5% | 2,3% | 4,37% |
HYP | 3,8 zł | 2009-03-06 | 4,97 zł | 2009-04-03 | 4 [tyg] | 30,79% | 3,12% | 0,96% |
TFO | 2,17 zł | 2009-03-06 | 5,5 zł | 2010-03-05 | 52 [tyg] | 157,66% | 2,38% | 3,75% |
MCI | 2,09 zł | 2009-03-06 | 8,7 zł | 2016-11-18 | 402 [tyg] | 303,58% | 2,56% | 7,76% |
MSX | 39,25 zł | 2009-03-06 | 41,25 zł | 2010-03-05 | 52 [tyg] | 24,53% | 2,38% | 0,58% |
MNI | 2,31 zł | 2009-03-06 | 2,04 zł | 2011-09-02 | 130 [tyg] | 21,3% | 2,3% | 0,49% |
PLA | 9,24 zł | 2009-03-06 | 13,9 zł | 2009-11-20 | 37 [tyg] | 49,69% | 2,45% | 1,22% |
CCC | 33 zł | 2009-03-06 | 56,95 zł | 2010-09-03 | 78 [tyg] | 64,55% | 2,31% | 1,49% |
RSE | 10,29 zł | 2009-03-06 | 14,85 zł | 2010-09-03 | 78 [tyg] | 53,01% | 2,31% | 1,22% |
STX | 1,51 zł | 2009-03-06 | 1,17 zł | 2011-05-20 | 115 [tyg] | -22,77% | 2,31% | -0,53% |
CPS | 14,2 zł | 2009-03-06 | 23,8 zł | 2016-11-18 | 402 [tyg] | 78,13% | 2,56% | 2% |
PGS | 32 zł | 2008-11-21 | 41,4 zł | 2009-03-06 | 15 [tyg] | 29,38% | 3,22% | 0,95% |
IMP | 14,4 zł | 2008-11-21 | 11,34 zł | 2009-04-03 | 19 [tyg] | -19,27% | 3,2% | -0,62% |
JWC | 4,55 zł | 2008-11-21 | 14,07 zł | 2011-03-04 | 119 [tyg] | 166,21% | 2,42% | 4,02% |
08N | 1,44 zł | 2008-11-21 | 1,29 zł | 2009-03-06 | 15 [tyg] | -10,42% | 3,22% | -0,34% |
AST | 12,88 zł | 2008-11-21 | 44,4 zł | 2014-03-07 | 276 [tyg] | 215,07% | 2,46% | 5,3% |
CNG | 4,1 zł | 2008-09-05 | 2,28 zł | 2009-03-06 | 26 [tyg] | -51,44% | 3,37% | -1,73% |
PCE | 17,31 zł | 2008-09-05 | 4,66 zł | 2009-03-06 | 26 [tyg] | -89,27% | 3,37% | -3,01% |
KMP | 8,65 zł | 2008-09-05 | 6,5 zł | 2008-11-21 | 11 [tyg] | -24,86% | 3,57% | -0,89% |
OPL | 23,1 zł | 2008-09-05 | 16,69 zł | 2011-03-04 | 130 [tyg] | -19,44% | 2,51% | -0,49% |
CPA | 2,55 zł | 2008-09-05 | 1,05 zł | 2009-03-06 | 26 [tyg] | -72,22% | 3,37% | -2,43% |
WXF | 24,4 zł | 2008-04-04 | 22,77 zł | 2008-05-16 | 6 [tyg] | -6,68% | 2,63% | -0,18% |
RDL | 8,3 zł | 2008-04-04 | 7 zł | 2008-05-16 | 6 [tyg] | -15,66% | 2,63% | -0,41% |
LBW | 1,04 zł | 2008-04-04 | 0,84 zł | 2008-05-16 | 6 [tyg] | -19,23% | 2,63% | -0,51% |
ORB | 55,2 zł | 2008-03-07 | 26,75 zł | 2009-03-06 | 52 [tyg] | -56,06% | 3,25% | -1,82% |
HWE | 4,58 zł | 2008-03-07 | 2,55 zł | 2008-05-16 | 10 [tyg] | -50,41% | 2,63% | -1,33% |
DVL | 2,47 zł | 2008-03-07 | 0,67 zł | 2008-11-21 | 37 [tyg] | -91,64% | 3,26% | -2,99% |
JWC | 35,3 zł | 2008-03-07 | 17 zł | 2008-09-05 | 26 [tyg] | -59,77% | 3,13% | -1,87% |
ACP | 68 zł | 2008-03-07 | 42,49 zł | 2011-09-02 | 182 [tyg] | -36,7% | 2,57% | -0,94% |
PND | 114 zł | 2008-03-07 | 9,07 zł | 2014-03-07 | 313 [tyg] | -170,38% | 2,56% | -4,36% |
DOM | 76 zł | 2008-03-07 | 47,25 zł | 2010-09-03 | 130 [tyg] | 1,2% | 2,68% | 0,03% |
PGS | 92,7 zł | 2008-03-07 | 79 zł | 2008-04-04 | 4 [tyg] | -14,78% | 2,63% | -0,39% |
AAT | 12,85 zł | 2008-03-07 | 13,7 zł | 2008-05-16 | 10 [tyg] | 6,84% | 2,63% | 0,18% |
AST | 39,56 zł | 2008-03-07 | 34 zł | 2008-09-05 | 26 [tyg] | -14,63% | 3,13% | -0,46% |
KMP | 8,86 zł | 2008-03-07 | 9,07 zł | 2008-04-04 | 4 [tyg] | 2,37% | 2,63% | 0,06% |
HRS | 18,75 zł | 2008-03-07 | 5,3 zł | 2009-03-06 | 52 [tyg] | -104,41% | 3,25% | -3,39% |
MDS | 16 zł | 2007-11-16 | 9,68 zł | 2008-03-07 | 16 [tyg] | -39,5% | 2,94% | -1,16% |
SFG | 21,1 zł | 2007-09-07 | 12,7 zł | 2008-03-07 | 26 [tyg] | -44,23% | 2,91% | -1,28% |
ATG | 12,25 zł | 2007-09-07 | 7,35 zł | 2008-03-07 | 26 [tyg] | -40,01% | 2,91% | -1,16% |
PEP | 34,7 zł | 2007-09-07 | 19,45 zł | 2009-03-06 | 78 [tyg] | -47,17% | 3,13% | -1,48% |
COL | 10,75 zł | 2007-09-07 | 5,85 zł | 2008-03-07 | 26 [tyg] | -51,39% | 2,91% | -1,49% |
JPR | 6,9 zł | 2007-09-07 | 2,45 zł | 2008-09-05 | 52 [tyg] | -77,39% | 3,02% | -2,33% |
ATS | 19,9 zł | 2007-09-07 | 15,4 zł | 2008-09-05 | 52 [tyg] | -0,67% | 3,02% | -0,02% |
PCG | 3192 zł | 2007-04-06 | 722 zł | 2007-09-07 | 22 [tyg] | -77,15% | 2,73% | -2,11% |
BNP_old | 265,6 zł | 2007-04-06 | 230,7 zł | 2007-05-18 | 6 [tyg] | -13,14% | 2,63% | -0,35% |
06N | 97,3 zł | 2007-03-02 | 94,3 zł | 2007-09-07 | 27 [tyg] | -0,23% | 2,74% | -0,01% |
SHD | 7,32 zł | 2007-03-02 | 5,37 zł | 2008-04-04 | 57 [tyg] | 1,32% | 2,81% | 0,04% |
ATG | 10,25 zł | 2007-03-02 | 11,7 zł | 2007-05-18 | 11 [tyg] | 15,68% | 2,69% | 0,42% |
MCI | 12,8 zł | 2007-03-02 | 7,88 zł | 2008-09-05 | 79 [tyg] | -28,32% | 2,92% | -0,83% |
WWL | 313 zł | 2007-03-02 | 290,5 zł | 2007-09-07 | 27 [tyg] | -1,97% | 2,74% | -0,05% |
08N | 6,12 zł | 2007-03-02 | 3,11 zł | 2008-05-16 | 63 [tyg] | -53,19% | 2,79% | -1,48% |
GEA | 4,49 zł | 2007-03-02 | 3,7 zł | 2007-09-07 | 27 [tyg] | -8,47% | 2,74% | -0,23% |
HYP | 9,25 zł | 2007-03-02 | 8,94 zł | 2007-11-16 | 37 [tyg] | 3,92% | 2,77% | 0,11% |
KZS | 3,2 zł | 2006-11-17 | 2,88 zł | 2008-03-07 | 68 [tyg] | 179,56% | 2,87% | 5,15% |
PCG | 617,5 zł | 2006-11-17 | 1330 zł | 2007-03-02 | 15 [tyg] | 115,38% | 3,03% | 3,5% |
CEZ | 123,5 zł | 2006-11-17 | 132 zł | 2011-11-18 | 261 [tyg] | 38,55% | 2,64% | 1,02% |
ULM | 141,8 zł | 2006-11-17 | 230 zł | 2008-05-16 | 78 [tyg] | 80,64% | 2,84% | 2,29% |
MDS | 32,52 zł | 2006-11-17 | 23,6 zł | 2007-09-07 | 42 [tyg] | -22,48% | 2,84% | -0,64% |
SLZ | 7,64 zł | 2006-11-17 | 5,1 zł | 2008-05-16 | 78 [tyg] | -21,83% | 2,84% | -0,62% |
LBW | 2,82 zł | 2006-09-01 | 0,95 zł | 2008-03-07 | 79 [tyg] | -76,05% | 2,96% | -2,25% |
NVG | 118,2 zł | 2006-09-01 | 136,2 zł | 2007-03-02 | 26 [tyg] | 14,33% | 3,26% | 0,47% |
CPA | 13,29 zł | 2006-09-01 | 4,34 zł | 2008-05-16 | 89 [tyg] | -60,46% | 2,93% | -1,77% |
STP | 310,1 zł | 2006-09-01 | 452,3 zł | 2009-05-15 | 141 [tyg] | 115,95% | 3,07% | 3,56% |
PGM | 29,5 zł | 2006-09-01 | 32,5 zł | 2007-03-02 | 26 [tyg] | 11,41% | 3,26% | 0,37% |
BIO | 207 zł | 2006-07-28 | 83 zł | 2007-11-16 | 68 [tyg] | -51,65% | 3,06% | -1,58% |
ALC | 43,7 zł | 2006-07-28 | 6,23 zł | 2009-03-06 | 136 [tyg] | -106,26% | 3,12% | -3,31% |
IDM | 1121,28 zł | 2006-07-28 | 151,68 zł | 2009-03-06 | 136 [tyg] | -100,92% | 3,12% | -3,15% |
TVN | 21,4 zł | 2006-07-28 | 17,11 zł | 2011-03-04 | 240 [tyg] | -9,29% | 2,76% | -0,26% |
PKO | 40,6 zł | 2006-07-28 | 25,35 zł | 2016-11-18 | 538 [tyg] | -4,36% | 2,7% | -0,12% |
GTC | 30 zł | 2006-07-28 | 23,09 zł | 2010-03-05 | 188 [tyg] | 24,38% | 2,91% | 0,71% |
BPH | 810 zł | 2006-07-28 | 72,5 zł | 2008-09-05 | 110 [tyg] | -90,67% | 3,06% | -2,77% |
ING | 62,9 zł | 2006-07-28 | 20,25 zł | 2009-03-06 | 136 [tyg] | -78,15% | 3,12% | -2,44% |
BBD | 88 zł | 2006-07-28 | 56 zł | 2008-03-07 | 84 [tyg] | -10,9% | 3,04% | -0,33% |
RSE | 26,4 zł | 2006-07-28 | 40,6 zł | 2007-09-07 | 58 [tyg] | 64,96% | 3,09% | 2,01% |
GTN | 39,4 zł | 2006-07-28 | 39,8 zł | 2010-03-05 | 188 [tyg] | 33,2% | 2,91% | 0,97% |
ATM | 11,13 zł | 2006-07-28 | 17,31 zł | 2007-09-07 | 58 [tyg] | 78,48% | 3,09% | 2,43% |
BHW | 69,8 zł | 2006-07-28 | 69,1 zł | 2016-11-18 | 538 [tyg] | 90,57% | 2,7% | 2,44% |
PEO | 210 zł | 2006-07-28 | 118,35 zł | 2016-11-18 | 538 [tyg] | 15,18% | 2,7% | 0,41% |
ATG | 4,45 zł | 2006-07-28 | 6,13 zł | 2006-11-17 | 16 [tyg] | 35,68% | 3,75% | 1,34% |
SPL | 201 zł | 2006-07-28 | 295 zł | 2016-11-18 | 538 [tyg] | 86,84% | 2,7% | 2,34% |
MIL | 6 zł | 2006-07-28 | 4,77 zł | 2009-09-04 | 162 [tyg] | 48,6% | 3,03% | 1,47% |
MDI | 450 zł | 2006-07-28 | 570 zł | 2008-03-07 | 84 [tyg] | 111,49% | 3,04% | 3,38% |
OPL | 21,5 zł | 2006-07-28 | 22,99 zł | 2007-03-02 | 31 [tyg] | 8,48% | 3,4% | 0,29% |
PLT | 28,5 zł | 2006-07-28 | 21,2 zł | 2007-03-02 | 31 [tyg] | -30,83% | 3,4% | -1,05% |
KGH | 120 zł | 2006-07-28 | 76,17 zł | 2016-03-04 | 501 [tyg] | 145,06% | 2,69% | 3,9% |
MBK | 215 zł | 2006-07-28 | 234,5 zł | 2009-09-04 | 162 [tyg] | 50,72% | 3,03% | 1,54% |
ECH | 7,38 zł | 2006-07-28 | 4,58 zł | 2010-09-03 | 214 [tyg] | 5,4% | 2,82% | 0,15% |
PEP | 11,55 zł | 2006-07-28 | 10,85 zł | 2006-09-01 | 5 [tyg] | -6,06% | 4,16% | -0,25% |
|
|