DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @oos2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk85,12%3,93%
zysk roczny6,15%0,37%
cagr (na rękę)-1,57% 
max. spadek wartości-64,92%-68,51%
zysk roczny / ryzyko2,16%0,12%
% zyskownych tygodni58,18%54,09%
trafialność52,45% 
śr. zysk / śr. strata1,19 
WO0,15 
śr. zysk z transakcji2,3% 
czas istnienia portfela3764 [dni] 
liczba transakcji1226 
śr. czas transakcji104 [dni] 
% czasu powyżej WIGu64,9% 
najgorszy rok vs WIG-19,9% 
Aktualizacja: 2024-12-02


    ZESTAWIENIE TRANSAKCJI - WIDOK ZBIORCZY - widok standardowy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%2,56%-0,09%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,56%-0,03%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%2,56%-0,03%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%2,56%-0,03%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%2,56%1,1%
MAB80 zł2016-09-0279,55 zł2016-11-1811 [tyg]-0,56%2,56%-0,01%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,56%-0,33%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%2,56%0%
DVL2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%2,56%-0,15%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,56%0,06%
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%2,56%-0,98%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%2,56%0,57%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%2,56%-0,53%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,56%-0,05%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%2,56%0,16%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%2,56%0,18%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%2,56%-0,21%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%2,56%0,41%
LTS28,52 zł2016-09-0233,12 zł2016-11-1811 [tyg]16,13%2,56%0,41%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%2,56%0,37%
FOT1,01 zł2016-09-020,92 zł2016-11-1811 [tyg]-8,91%2,56%-0,23%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%2,56%-0,23%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%2,56%0,26%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%2,56%0,28%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%2,56%-0,21%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%2,56%0,33%
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%2,56%-0,21%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%2,56%0,17%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%2,56%-0,06%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%2,56%-0,29%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%2,56%-0,45%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%2,56%-0,39%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%3,44%0,2%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%3,44%1,1%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%3,44%-0,45%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%3,44%1,38%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%3,44%-0,22%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%3,44%-0,4%
AML51,72 zł2016-05-2057,04 zł2016-11-1826 [tyg]16,08%3,07%0,49%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%3,44%-0,29%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%3,44%0,92%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%3,44%0,24%
ACP53,82 zł2016-05-2051 zł2016-11-1826 [tyg]-3,2%3,07%-0,1%
LES15,1 zł2016-05-2013,6 zł2016-11-1826 [tyg]-0,73%3,07%-0,02%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%3,44%0,63%
BMC12,76 zł2016-05-2010,67 zł2016-09-0215 [tyg]-16,38%3,44%-0,56%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%3,44%-0,15%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%3,44%0,25%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%3,44%-0,1%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%3,44%0,29%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%3,44%-0,49%
RNK3,15 zł2016-05-202,09 zł2016-09-0215 [tyg]-33,65%3,44%-1,16%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%2,94%-0,34%
EUC51,8 zł2016-04-0139,88 zł2016-09-0222 [tyg]-16,68%3,28%-0,55%
GTC7,08 zł2016-04-018,1 zł2016-11-1833 [tyg]12,93%3,04%0,39%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%2,94%0,05%
DVL2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%2,94%0,04%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%2,94%-0,07%
CMR131 zł2016-04-01175 zł2016-11-1833 [tyg]34,33%3,04%1,04%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%2,94%-0,32%
PND13,45 zł2016-04-0111,96 zł2016-05-207 [tyg]-11,08%2,94%-0,33%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%2,94%0,48%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%2,94%0,17%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%2,94%0,2%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%2,94%-0,26%
NEU313,3 zł2016-04-01365 zł2016-11-1833 [tyg]17,92%3,04%0,54%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%2,94%0,25%
AGO12,8 zł2016-04-0111,2 zł2016-09-0222 [tyg]-6,72%3,28%-0,22%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%2,94%-0,19%
EUR53,4 zł2016-04-0143,25 zł2016-09-0222 [tyg]-18,03%3,28%-0,59%
KER52,76 zł2016-04-0160,23 zł2016-11-1833 [tyg]17,76%3,04%0,54%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%2,94%-0,46%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%2,94%0,55%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%2,94%0,11%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%3,84%0%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%3,84%0,66%
VRG2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%3,84%0,25%
CIG2,06 zł2016-03-042,45 zł2016-05-2011 [tyg]19,26%3,27%0,63%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%3,84%0,1%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%3,84%0,44%
ATT93,5 zł2016-03-0471,85 zł2016-05-2011 [tyg]-20,96%3,27%-0,68%
ASB1,52 zł2016-03-041,92 zł2016-04-014 [tyg]26,32%3,84%1,01%
CDR24,76 zł2016-03-0426,53 zł2016-05-2011 [tyg]6,99%3,27%0,23%
BDX196,85 zł2016-03-04182,5 zł2016-05-2011 [tyg]-3,52%3,27%-0,11%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%3,84%0,15%
TXT35,45 zł2016-03-0440,16 zł2016-05-2011 [tyg]12,25%3,27%0,4%
CPS23,42 zł2016-03-0422,19 zł2016-05-2011 [tyg]-3,53%3,27%-0,12%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%3,84%0,07%
ABC3,29 zł2016-03-042,26 zł2016-09-0226 [tyg]-17,2%3,37%-0,58%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,84%-0,17%
BSC33,59 zł2016-03-0439,5 zł2016-05-2011 [tyg]15,86%3,27%0,52%
HUB1,69 zł2016-03-042,25 zł2016-04-014 [tyg]33,14%3,84%1,27%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%3,84%0,4%
PFL26,6 zł2016-03-0432,7 zł2016-09-0226 [tyg]25,26%3,37%0,85%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%3,33%-0,31%
KTY279,85 zł2015-11-20319 zł2016-04-0119 [tyg]15,02%3,44%0,52%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%3,33%-0,31%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%3,33%-0,71%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%3,33%-0,7%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%3,33%0,06%
MSW14,29 zł2015-11-2015,79 zł2016-05-2026 [tyg]9,42%3,3%0,31%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%3,33%0,1%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%3,33%0,38%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%3,33%-0,21%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%3,33%-0,02%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%3,33%0,38%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%3,33%-0,22%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%3,33%-0,01%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%3,33%-0,39%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%3,33%-0,35%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%3,33%-0,39%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%3,33%-0,61%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%3,33%0,34%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%2,38%0,05%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%2,38%0,45%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,38%-0,13%
LES12,71 zł2015-09-0415,23 zł2016-04-0130 [tyg]22,35%3,05%0,68%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%2,38%-0,57%
FTE52,98 zł2015-09-0467,8 zł2016-05-2037 [tyg]26,2%3,03%0,79%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,38%0,16%
CAR222,05 zł2015-09-04219 zł2016-04-0130 [tyg]-3,22%3,05%-0,1%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,38%0,29%
GTC5,76 zł2015-09-047,5 zł2015-11-2011 [tyg]30,21%2,38%0,72%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%2,38%-0,09%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%2,38%-0,37%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%2,38%-0,19%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,38%-0,13%
TXT31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%2,38%0,61%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,38%0,26%
EMP67,2 zł2015-09-0456,01 zł2016-03-0426 [tyg]-18,93%2,93%-0,55%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%2,38%-0,15%
LTS29,19 zł2015-09-0431,16 zł2016-05-2037 [tyg]7,83%3,03%0,24%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%2,38%0,39%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%2,38%0,44%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,38%-0,24%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%2,38%0,39%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,38%0,03%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%2,38%-0,2%
EUC51,24 zł2015-09-0443,11 zł2016-03-0426 [tyg]-16,72%2,93%-0,49%
HRS3,98 zł2015-05-154,45 zł2015-11-2027 [tyg]13,74%2,13%0,29%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%1,96%-0,41%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%1,96%-0,52%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%1,96%-0,56%
LTX8,78 zł2015-05-158,9 zł2015-11-2027 [tyg]8,83%2,13%0,19%
VRG2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%1,96%0,32%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%1,96%0,33%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%1,96%-0,41%
PWX18,97 zł2015-05-1515,5 zł2015-11-2027 [tyg]-12,47%2,13%-0,27%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%1,96%0,18%
URS2,94 zł2015-05-152,7 zł2015-11-2027 [tyg]-9,4%2,13%-0,2%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%1,96%-0,73%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%1,96%0,38%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%1,96%0,51%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%1,96%0,36%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%1,96%0,36%
PZU46,99 zł2015-05-1539,45 zł2015-11-2027 [tyg]-9,23%2,13%-0,2%
PND9,85 zł2015-05-1510,75 zł2016-03-0442 [tyg]8,3%2,56%0,21%
RFK6,91 zł2015-05-157,86 zł2016-03-0442 [tyg]20,14%2,56%0,52%
ACP56,22 zł2015-05-1558,8 zł2015-11-2027 [tyg]6,17%2,13%0,13%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%1,96%-0,51%
BTM2,43 zł2015-05-153,46 zł2016-03-0442 [tyg]34,97%2,56%0,9%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%1,96%0,03%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%1,96%-0,3%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%1,96%-0,49%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%1,96%-0,14%
RBW25,11 zł2015-05-1520,5 zł2016-03-0442 [tyg]-19,77%2,56%-0,51%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%1,96%-0,47%
CPR6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%1,96%-0,34%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%1,96%-0,34%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%1,96%0,74%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%1,96%-0,39%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%1,96%0,09%
SNK63,99 zł2015-05-1553,01 zł2015-11-2027 [tyg]-14,71%2,13%-0,31%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%1,96%-0,05%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%1,96%-0,13%
APT43,5 zł2015-04-0331,5 zł2015-09-0422 [tyg]-24,54%2,11%-0,52%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,5%-0,22%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,5%0,26%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,5%-0,2%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%2,5%0,46%
CCC175,15 zł2015-04-03151 zł2015-11-2033 [tyg]-9,94%2,2%-0,22%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,5%-0,07%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,5%0,16%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,5%0,46%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,5%0,04%
GIG19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,5%-0,2%
ABE40,45 zł2015-04-0333 zł2015-11-2033 [tyg]-17,84%2,2%-0,39%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,5%-0,41%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,5%0,22%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,5%0,13%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,5%-0,06%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,5%0,61%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,5%0,13%
ORB47,36 zł2015-04-0360 zł2015-09-0422 [tyg]29,47%2,11%0,62%
TVN17,02 zł2015-04-0319,82 zł2015-09-0422 [tyg]17,13%2,11%0,36%
MEX3 zł2015-04-033,47 zł2015-05-156 [tyg]15,67%2,5%0,39%
MSZ2,37 zł2015-03-061,93 zł2015-09-0426 [tyg]-12,78%2,1%-0,27%
ECH6,7 zł2015-03-067,23 zł2015-11-2037 [tyg]11,53%2,19%0,25%
NWG23,4 zł2015-03-0615,32 zł2015-09-0426 [tyg]-27,16%2,1%-0,57%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,08%0,26%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,08%0,18%
GLC6,24 zł2015-03-065,38 zł2015-05-1510 [tyg]-14,8%2,33%-0,35%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,08%0,18%
DVL2 zł2015-03-061,81 zł2016-03-0452 [tyg]-10,49%2,52%-0,26%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%2,08%0,47%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,08%0,19%
ING134,5 zł2015-03-06148,1 zł2015-05-1510 [tyg]13,85%2,33%0,32%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%2,08%-0,02%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,08%-0,04%
CEZ95,2 zł2015-03-0674,5 zł2015-11-2037 [tyg]-17,87%2,19%-0,39%
TRK9,86 zł2015-03-068,55 zł2015-09-0426 [tyg]-12,42%2,1%-0,26%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,08%0,45%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,08%0,02%
KAN3,06 zł2015-03-062,67 zł2015-09-0426 [tyg]-11,44%2,1%-0,24%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%2,08%-0,1%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%2,08%0,43%
PCM51,5 zł2015-03-0647,21 zł2015-05-1510 [tyg]2%2,33%0,05%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,08%0,24%
LBW1,34 zł2015-03-061,04 zł2015-09-0426 [tyg]-18,24%2,1%-0,38%
PGE19,94 zł2015-03-0620,25 zł2015-05-1510 [tyg]1,01%2,33%0,02%
ENA16,44 zł2015-03-0613,27 zł2015-09-0426 [tyg]-14,11%2,1%-0,3%
EMP61,87 zł2015-03-0665,36 zł2015-05-1510 [tyg]5,42%2,33%0,13%
IND63,5 zł2015-03-0665 zł2015-05-1510 [tyg]2,7%2,33%0,06%
AGO10 zł2015-03-0612,9 zł2015-05-1510 [tyg]28,96%2,33%0,68%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,08%0,16%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,08%0,07%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,08%0,1%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,08%0,13%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,08%-0,19%
TXT33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%2,08%0,1%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%2,08%0,13%
GOB7,09 zł2014-11-216,92 zł2015-04-0319 [tyg]-2,29%2,46%-0,06%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%2,56%-0,56%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%2,56%0,03%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%2,56%-0,32%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,56%0,79%
MSW6,66 zł2014-11-219,39 zł2015-03-0615 [tyg]40,99%2,56%1,05%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%2,56%0,47%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%2,56%2,07%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%2,56%0,15%
BRS6,24 zł2014-11-216,16 zł2015-04-0319 [tyg]-0,3%2,46%-0,01%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%2,56%-0,21%
PEO177 zł2014-11-21192,15 zł2015-05-1525 [tyg]8,75%2,47%0,22%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%2,56%0,48%
GRI3 zł2014-11-213,23 zł2015-04-0319 [tyg]9,65%2,46%0,24%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%2,56%-0,02%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%2,56%-0,2%
RFK5,67 zł2014-11-216,81 zł2015-03-0615 [tyg]20,11%2,56%0,51%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%2,56%-0,29%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%2,56%-0,21%
VRG1,69 zł2014-11-212,35 zł2015-04-0319 [tyg]36,59%2,46%0,9%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%2,56%-0,04%
COL3,37 zł2014-11-214 zł2015-05-1525 [tyg]21,17%2,47%0,52%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%2,56%-0,1%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%2,85%0,43%
ALR85,05 zł2014-09-0584,98 zł2015-04-0330 [tyg]-1,42%2,6%-0,04%
BTM1,18 zł2014-09-051,96 zł2015-04-0330 [tyg]56,22%2,6%1,46%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%2,85%-0,23%
APT36,36 zł2014-09-0545,5 zł2015-03-0626 [tyg]24,47%2,68%0,66%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%2,85%-0,52%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%2,85%-0,29%
PTH11,41 zł2014-09-0510,89 zł2015-03-0626 [tyg]-4,77%2,68%-0,13%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%2,85%0,23%
DVL1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%2,85%-0,33%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%2,85%-0,3%
BFT280 zł2014-09-05345,25 zł2015-03-0626 [tyg]21,98%2,68%0,59%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%2,85%0,35%
PCE22,2 zł2014-09-0522,6 zł2015-03-0626 [tyg]1,52%2,68%0,04%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%2,85%0,2%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%2,85%-0,55%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%2,85%0,05%
PGN5,06 zł2014-09-055,48 zł2015-04-0330 [tyg]6,41%2,6%0,17%
ACT47 zł2014-09-0554,88 zł2015-03-0626 [tyg]17,23%2,68%0,46%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%2,85%0,19%
ROB2,25 zł2014-09-052,28 zł2015-04-0330 [tyg]1,81%2,6%0,05%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%2,85%0,51%
RES3,2 zł2014-09-053,1 zł2015-03-0626 [tyg]-2,14%2,68%-0,06%
MRB1,51 zł2014-09-051,4 zł2015-04-0330 [tyg]-5,71%2,6%-0,15%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%3,33%0,17%
BDX123,3 zł2014-05-16167 zł2015-03-0642 [tyg]30,24%2,93%0,89%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%3,33%-0,09%
MIL7,75 zł2014-05-167,55 zł2015-03-0642 [tyg]-0,32%2,93%-0,01%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%3,33%0,31%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%3,33%-0,12%
RBW16 zł2014-05-1617,46 zł2014-11-2127 [tyg]10,59%3,13%0,33%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%3,33%0,49%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%3,33%-0,04%
PKP79 zł2014-05-1688,3 zł2015-04-0346 [tyg]9,91%2,86%0,28%
GTC7,3 zł2014-05-166,15 zł2014-09-0516 [tyg]-15,75%3,33%-0,52%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%3,33%-0,72%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%3,33%0,13%
PKN44,21 zł2014-05-1645,65 zł2014-11-2127 [tyg]6,37%3,13%0,2%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%3,33%0,46%
SHD1,06 zł2014-05-161,38 zł2014-09-0516 [tyg]30,19%3,33%1,01%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%3,33%0,22%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%3,33%0,47%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%3,33%-0,41%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%1,85%-0,13%
LWB126,1 zł2014-04-04107,4 zł2014-11-2133 [tyg]-6,68%2,9%-0,19%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%1,85%-0,2%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%1,85%0,26%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%1,85%0,11%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%1,85%-0,4%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%1,85%0,28%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%1,85%0,01%
SNT24,25 zł2014-04-0422,17 zł2014-09-0522 [tyg]-9,24%2,93%-0,27%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%1,85%-0,04%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%1,85%-0,38%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%1,85%-0,06%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%1,85%0,11%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%1,85%0,18%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%1,85%-0,36%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%1,85%-0,17%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%1,85%-0,24%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%1,85%-0,21%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%1,85%-0,19%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%1,85%-0,27%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%1,85%-0,17%
EMP65,2 zł2014-04-0455 zł2014-09-0522 [tyg]-13,56%2,93%-0,4%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%1,85%-0,08%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%1,85%0,02%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%1,85%-0,24%
CPR5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%1,85%-0,18%
SNS5,05 zł2014-04-044,29 zł2014-11-2133 [tyg]-8,56%2,9%-0,25%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%1,85%-0,17%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%1,85%-0,11%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%1,85%-0,04%
LBT3,26 zł2014-03-073,08 zł2014-05-1610 [tyg]-5,32%1,89%-0,1%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%1,96%-0,11%
TRK10,4 zł2014-03-078,4 zł2014-09-0526 [tyg]-21,44%2,78%-0,6%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%1,96%-0,05%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%1,96%0,09%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%1,96%-0,19%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%1,96%0,11%
PGV55,2 zł2014-03-0751 zł2014-04-044 [tyg]-7,61%1,96%-0,15%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%1,96%0,17%
ABC4,26 zł2014-03-073,73 zł2015-03-0652 [tyg]2,54%2,73%0,07%
CPS20,9 zł2014-03-0721,15 zł2014-05-1610 [tyg]1,12%1,89%0,02%
IAG19,75 zł2014-03-0718,98 zł2014-05-1610 [tyg]-3,78%1,89%-0,07%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%1,96%-0,19%
MWT19,85 zł2014-03-0716,98 zł2014-05-1610 [tyg]-9,19%1,89%-0,17%
PND9,07 zł2014-03-078,06 zł2014-05-1610 [tyg]-10,72%1,89%-0,2%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%1,96%-0,14%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%1,96%-0,1%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%1,96%0,13%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%1,96%-0,15%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%1,96%-0,13%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%1,96%-0,02%
EGS3,85 zł2014-03-074,1 zł2014-05-1610 [tyg]6,35%1,89%0,12%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%1,96%-0,18%
PFL28,36 zł2014-03-0729,25 zł2014-09-0526 [tyg]8,9%2,78%0,25%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%1,96%-0,07%
MDG295 zł2014-03-07289,9 zł2014-05-1610 [tyg]-1,48%1,89%-0,03%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%1,96%0,27%
MCI9,46 zł2014-03-079,7 zł2014-05-1610 [tyg]2,55%1,89%0,05%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%1,96%0,29%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%1,96%0,13%
ALR88,99 zł2014-03-0777,5 zł2014-05-1610 [tyg]-12,96%1,89%-0,25%
BPH56,11 zł2014-03-0749,48 zł2014-05-1610 [tyg]-11,85%1,89%-0,22%
SNK44,88 zł2014-03-0748,2 zł2014-09-0526 [tyg]15,3%2,78%0,42%
MAG80 zł2014-03-0768,5 zł2014-05-1610 [tyg]-14,33%1,89%-0,27%
QRS8,2 zł2014-03-076,59 zł2014-05-1610 [tyg]-19,33%1,89%-0,37%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%1,96%-0,23%
PZU45,37 zł2013-11-1543,9 zł2014-05-1626 [tyg]-2,82%1,81%-0,05%
BHW122,65 zł2013-11-15116 zł2014-04-0420 [tyg]-4,57%1,79%-0,08%
GTN17,52 zł2013-11-1513,6 zł2014-03-0716 [tyg]-22,37%1,75%-0,39%
FER7,55 zł2013-11-157,1 zł2014-03-0716 [tyg]-5,96%1,75%-0,1%
GNB2,6 zł2013-11-153,27 zł2014-04-0420 [tyg]24,78%1,79%0,44%
LPP9045 zł2013-11-157823,5 zł2014-05-1626 [tyg]-14,51%1,81%-0,26%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%1,75%0,5%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%1,75%-0,2%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%1,75%0,17%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%1,75%-0,38%
ACP50,8 zł2013-11-1553,5 zł2014-11-2153 [tyg]22,18%2,48%0,55%
GPW43,95 zł2013-11-1546,58 zł2014-11-2153 [tyg]22,95%2,48%0,57%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%1,75%0,6%
BOS45,7 zł2013-11-1547,4 zł2014-04-0420 [tyg]4,32%1,79%0,08%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%1,75%-0,17%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%1,75%0,08%
DVL1,85 zł2013-11-151,88 zł2014-04-0420 [tyg]3,66%1,79%0,07%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%1,75%0,02%
GEA5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%1,75%-0,42%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%1,75%-0,11%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%1,75%-0,11%
LES37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%1,75%-0,35%
KRS3,35 zł2013-11-152,77 zł2014-04-0420 [tyg]-18,99%1,79%-0,34%
VRG2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%1,75%-0,34%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%1,75%-0,46%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%1,75%-0,02%
CMP63,35 zł2013-11-1552,28 zł2014-05-1626 [tyg]-18,47%1,81%-0,33%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%1,75%-0,48%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%1,75%0%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%1,75%0,01%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%1,75%-0,24%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%1,75%-0,14%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%1,75%-0,01%
ROB2,44 zł2013-11-152,37 zł2014-05-1626 [tyg]0,91%1,81%0,02%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%1,75%0,72%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%1,75%-0,23%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%1,75%0,3%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%1,75%-0,21%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%1,75%-0,22%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%1,75%-0,22%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%1,75%-0,22%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%1,75%0,27%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,22%0,48%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,22%1,57%
SPL304 zł2013-09-06414,1 zł2014-03-0726 [tyg]36,64%1,93%0,71%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,22%0,11%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%2,22%-0,27%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,22%0,72%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,22%0,45%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,22%0,66%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,22%1,61%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,22%0,04%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%2,22%0,77%
INK16,1 zł2013-09-0619 zł2014-03-0726 [tyg]30,5%1,93%0,59%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%2,22%0,02%
KRI16,06 zł2013-09-0623,1 zł2014-03-0726 [tyg]44,31%1,93%0,86%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,22%0,1%
PLX2,47 zł2013-09-062,49 zł2014-03-0726 [tyg]2,49%1,93%0,05%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,22%0,01%
CPR3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,22%0,51%
GIG9,79 zł2013-09-0614,3 zł2014-03-0726 [tyg]43,19%1,93%0,83%
APT31,8 zł2013-09-0631,98 zł2014-05-1636 [tyg]8,91%1,92%0,17%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,22%0,3%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,22%0,53%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,22%0,53%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,22%0,55%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,22%0,83%
ABE22,43 zł2013-09-0632,76 zł2014-04-0430 [tyg]50,89%1,93%0,98%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,22%1,04%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,22%0,2%
SGN18,6 zł2013-09-0617,64 zł2014-04-0430 [tyg]-2,07%1,93%-0,04%
ALC5 zł2013-09-064,7 zł2015-09-04104 [tyg]-3,33%2,37%-0,08%
OPF94,2 zł2013-09-0687,6 zł2014-03-0726 [tyg]-0,44%1,93%-0,01%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%2,22%0,24%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%2,22%0,38%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,22%0,74%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,22%0,31%
CIE24,34 zł2013-09-0632 zł2014-03-0726 [tyg]32,54%1,93%0,63%
ASB6,83 zł2013-09-064,45 zł2014-03-0726 [tyg]-21,05%1,93%-0,41%
GCH30,33 zł2013-09-0635,36 zł2014-03-0726 [tyg]16,27%1,93%0,31%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%4,34%0,38%
FCL49 zł2013-05-1770,62 zł2013-11-1526 [tyg]28,13%3,52%0,99%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%4,34%-0,21%
DVL1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%4,34%0,94%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%4,34%3,76%
NEU136,7 zł2013-05-17293 zł2013-11-1526 [tyg]83,27%3,52%2,93%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%4,34%0,12%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%4,34%-0,1%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%4,34%0,94%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%4,34%-0,33%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%4,34%0,78%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,27%0,08%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,27%0,29%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,27%0,14%
LES12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%2,27%-0,14%
MSO4,78 zł2013-04-054 zł2013-09-0622 [tyg]-16,29%3,78%-0,62%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%2,27%0,39%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%2,27%0,39%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,27%0,1%
MON3,26 zł2013-04-055,69 zł2013-09-0622 [tyg]57,93%3,78%2,19%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%2,27%-0,39%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%2,27%0,43%
LBW1,24 zł2013-04-051,32 zł2013-09-0622 [tyg]9,56%3,78%0,36%
RDL8,77 zł2013-04-0513,6 zł2013-11-1532 [tyg]48,87%3,29%1,61%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,27%0,2%
SFS1,9 zł2013-04-051,34 zł2013-05-176 [tyg]-29,47%2,27%-0,67%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,27%0,3%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%2,27%0,09%
PKN50 zł2013-04-0541,2 zł2013-09-0622 [tyg]-17,74%3,78%-0,67%
CPR3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,27%-0,33%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%2,27%0,13%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,27%0,23%
KRS1,67 zł2013-04-052,22 zł2013-09-0622 [tyg]34,23%3,78%1,29%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,27%0,31%
LTS39,92 zł2013-04-0536 zł2013-09-0622 [tyg]-12,41%3,78%-0,47%
PEO159 zł2013-03-01184,4 zł2014-03-0753 [tyg]23,02%2,73%0,63%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,32%0,13%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%2,32%-0,14%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%2,32%-0,19%
CIG2,72 zł2013-03-011,73 zł2013-05-1711 [tyg]-39,39%2,29%-0,9%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%2,32%-0,29%
JSW95,9 zł2013-03-0181,37 zł2013-05-1711 [tyg]-15,8%2,29%-0,36%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%2,32%0,11%
BHW91,5 zł2013-03-01102,6 zł2013-05-1711 [tyg]11,96%2,29%0,27%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%2,32%0,14%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,32%-0,19%
EAT8,74 zł2013-03-018,09 zł2013-05-1711 [tyg]-7,56%2,29%-0,17%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%2,32%-0,29%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%2,32%-0,55%
LWB130 zł2013-03-01108,7 zł2013-09-0627 [tyg]-16,8%3,51%-0,59%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,32%-0,18%
CIE21,28 zł2013-03-0125,29 zł2013-05-1711 [tyg]18,6%2,29%0,43%
APT29,8 zł2013-03-0128,42 zł2013-05-1711 [tyg]-4,64%2,29%-0,11%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,32%0,21%
MNC22,35 zł2013-03-0116,7 zł2013-05-1711 [tyg]-26,73%2,29%-0,61%
KTY141,5 zł2013-03-01144 zł2013-05-1711 [tyg]1,76%2,29%0,04%
CPS17 zł2013-03-0119,13 zł2013-05-1711 [tyg]14,26%2,29%0,33%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%2,32%-0,11%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%2,32%-0,01%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%2,32%0,09%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%2,32%0,02%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,32%-0,32%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,32%-0,01%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%2,32%-0,27%
BPH47 zł2013-03-0147 zł2013-05-1711 [tyg]0,19%2,29%0%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%2,32%-0,36%
PZU40,52 zł2013-03-0143,38 zł2013-05-1711 [tyg]7,07%2,29%0,16%
GRI1,57 zł2013-03-011,36 zł2013-05-1711 [tyg]-13,45%2,29%-0,31%
LEN2,99 zł2013-03-014,41 zł2013-11-1537 [tyg]43,33%3,16%1,37%
ZAP131,5 zł2013-03-01147,5 zł2014-03-0753 [tyg]32,66%2,73%0,89%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%2,32%-0,11%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%4%-0,2%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%4%1,2%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%4%-0,4%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%4%1,03%
PGV53,4 zł2012-11-1662,1 zł2013-03-0115 [tyg]16,29%4%0,65%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%4%0,98%
PKO34,9 zł2012-11-1641,29 zł2013-11-1552 [tyg]17,68%3,4%0,6%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%4%1,09%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%4%1,33%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%4%0,49%
WLT4,18 zł2012-11-163,6 zł2013-04-0520 [tyg]-10,3%3,58%-0,37%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%4%0,56%
AST57,3 zł2012-11-1657,48 zł2013-05-1726 [tyg]6,68%3,28%0,22%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%4,54%0,75%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%4,54%1,06%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%4,54%-0,04%
KER64,85 zł2012-09-0762,6 zł2013-03-0125 [tyg]-3,01%4,22%-0,13%
GET2,8 zł2012-09-071,15 zł2013-03-0125 [tyg]-59,93%4,22%-2,53%
MCI4,54 zł2012-09-076,94 zł2013-03-0125 [tyg]48,89%4,22%2,06%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%4,54%-0,26%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%4,54%0,95%
KRU44,8 zł2012-09-0754,9 zł2013-03-0125 [tyg]21,37%4,22%0,9%
TPE4,87 zł2012-09-074,57 zł2013-03-0125 [tyg]-6,72%4,22%-0,28%
SFG12,75 zł2012-09-0711,2 zł2013-03-0125 [tyg]-11,24%4,22%-0,47%
MIL3,78 zł2012-09-075,33 zł2013-05-1736 [tyg]37,42%3,63%1,36%
SNS5,57 zł2012-09-075,11 zł2013-05-1736 [tyg]5,04%3,63%0,18%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%4,54%-0,49%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%4,54%-0,87%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%4,54%-0,46%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%3,44%-0,39%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%3,44%-0,03%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%3,44%0,79%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%3,44%-0,65%
ACP44,1 zł2012-05-1842,69 zł2012-11-1626 [tyg]-3,81%3,86%-0,15%
ONO2,9 zł2012-05-182,98 zł2013-04-0546 [tyg]24,99%3,74%0,93%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%3,44%-1,13%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%3,44%0,03%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%3,44%-1,02%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%3,44%0,46%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%3,44%-0,36%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%3,44%0,94%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%3,44%0,54%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%3,44%0,06%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%3,44%0,14%
EAT7,2 zł2012-04-067,06 zł2012-09-0722 [tyg]1,16%3,28%0,04%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%2,85%-0,61%
IPO3,59 zł2012-04-063,78 zł2012-05-186 [tyg]5,29%2,85%0,15%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%2,85%-0,59%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%2,85%-0,84%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%2,85%-0,21%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%2,85%-0,9%
PEO146 zł2012-04-06159,2 zł2012-09-0722 [tyg]16,9%3,28%0,55%
ZAP103,2 zł2012-04-06114,9 zł2012-09-0722 [tyg]13,31%3,28%0,44%
SEN15,6 zł2012-04-0613,1 zł2012-09-0722 [tyg]-14,17%3,28%-0,46%
CEZ132,9 zł2012-04-06113,5 zł2012-11-1632 [tyg]-9,21%3,67%-0,34%
PEP24 zł2012-04-0631,33 zł2012-09-0722 [tyg]34,12%3,28%1,12%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%2,85%0,11%
KGH151,4 zł2012-03-02119,4 zł2012-05-1811 [tyg]-23,04%2,61%-0,6%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,32%0,49%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,32%-0,2%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%2,32%-0,21%
PGD12,4 zł2012-03-0212,26 zł2012-05-1811 [tyg]-2%2,61%-0,05%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,32%0,19%
FAB22,19 zł2012-03-0214,9 zł2012-05-1811 [tyg]-36,56%2,61%-0,95%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,32%0,04%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,32%-0,11%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,32%-0,38%
DVL1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,32%0,32%
TPE5,21 zł2012-03-024,31 zł2012-05-1811 [tyg]-18,75%2,61%-0,49%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,32%-0,38%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,32%-0,24%
CPS14,15 zł2012-03-0214 zł2012-09-0727 [tyg]0,85%3,1%0,03%
PGE19,8 zł2012-03-0216,62 zł2013-03-0152 [tyg]-5,67%3,64%-0,21%
OPF86,64 zł2012-03-0285,14 zł2012-05-1811 [tyg]-2,04%2,61%-0,05%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,32%0,27%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,32%-0,04%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%2,32%0,06%
MCR13,58 zł2012-03-0212,5 zł2012-05-1811 [tyg]-8,27%2,61%-0,22%
CRM14,02 zł2012-03-0210,14 zł2012-09-0727 [tyg]-30,22%3,1%-0,94%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,32%-0,93%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%2,32%-0,45%
ENA17,11 zł2012-03-0213,95 zł2013-04-0557 [tyg]-12,29%3,52%-0,43%
BNP49,65 zł2012-03-0271,75 zł2012-05-1811 [tyg]51,25%2,61%1,34%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,32%-0,14%
GPW41,2 zł2012-03-0234,8 zł2012-05-1811 [tyg]-16,71%2,61%-0,44%
ATT31,81 zł2012-03-0236,15 zł2012-05-1811 [tyg]13,18%2,61%0,34%
MBK298,5 zł2012-03-02319 zł2012-09-0727 [tyg]11,36%3,1%0,35%
GCH32 zł2012-03-0228,4 zł2013-03-0152 [tyg]-5,37%3,64%-0,2%
KER72 zł2012-03-0253,6 zł2012-05-1811 [tyg]-28,06%2,61%-0,73%
IMP6,6 zł2012-03-025,4 zł2012-04-065 [tyg]-18,18%2,32%-0,42%
PZU32,95 zł2012-03-0234,8 zł2012-09-0727 [tyg]16,3%3,1%0,51%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,32%0,17%
RFK10,04 zł2011-11-187,79 zł2012-05-1826 [tyg]-11,08%4,14%-0,46%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%5,26%0,33%
SGN18,74 zł2011-11-1823,4 zł2012-04-0620 [tyg]22,6%4,53%1,02%
BHW67 zł2011-11-1884,5 zł2012-09-0742 [tyg]33,95%3,87%1,31%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%5,26%1,54%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%5,26%1,6%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%5,26%1,54%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%5,26%0,79%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%5,26%0,2%
PKO32,52 zł2011-11-1832,9 zł2012-04-0620 [tyg]4,68%4,53%0,21%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%5,26%0,18%
DOM36,12 zł2011-11-1835,5 zł2012-04-0620 [tyg]3,35%4,53%0,15%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%5,26%0,84%
ECH3,65 zł2011-09-023,81 zł2012-05-1837 [tyg]11,25%4,14%0,47%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%4,16%-0,13%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%4,16%0,7%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%4,16%-0,22%
ALM29,95 zł2011-09-0235,45 zł2012-03-0226 [tyg]16,97%4,79%0,81%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%4,16%-0,71%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%4,16%0,81%
HTM3,9 zł2011-09-023,74 zł2011-11-1811 [tyg]-4,1%4,16%-0,17%
OPG23,98 zł2011-09-0215,9 zł2011-11-1811 [tyg]-33,69%4,16%-1,4%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%4,16%-0,37%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%4,16%-1,05%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%4,16%0,17%
PEP23,17 zł2011-09-0221,29 zł2012-03-0226 [tyg]-9,38%4,79%-0,45%
IPX3,75 zł2011-09-023,49 zł2012-05-1837 [tyg]1,23%4,14%0,05%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%4,16%0,23%
STX1,14 zł2011-09-021,23 zł2011-11-1811 [tyg]7,89%4,16%0,33%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%4,16%0,38%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%4,16%0,05%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%2,5%-0,29%
FAB24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%2,5%-0,6%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%2,5%-0,82%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%2,5%-0,9%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%2,5%-0,29%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%2,5%-0,04%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%2,5%-0,52%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%2,5%-0,12%
GTN56,2 zł2011-05-2034,6 zł2011-09-0215 [tyg]-38,43%2,5%-0,96%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%2,5%-0,95%
BPH68 zł2011-05-2043 zł2011-09-0215 [tyg]-36,76%2,5%-0,92%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%2,5%-0,13%
BDX101 zł2011-05-2064,5 zł2012-05-1852 [tyg]5,37%3,67%0,2%
MOL41,25 zł2011-05-2032,75 zł2011-11-1826 [tyg]-15,54%3,2%-0,5%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%2,5%-1%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%2,5%0,02%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%2,5%-0,09%
CIG3,04 zł2011-05-202,8 zł2011-11-1826 [tyg]7,56%3,2%0,24%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%2,5%-0,64%
PKN51,45 zł2011-05-2035 zł2012-03-0241 [tyg]-27,06%3,96%-1,07%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%2,5%-0,14%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%2,5%-0,44%
FER14,96 zł2011-05-207,66 zł2011-09-0215 [tyg]-48,8%2,5%-1,22%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%2,5%-0,31%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%2,5%-0,62%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%2,5%-0,16%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%2,5%-0,29%
NVG73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%2,5%-1,02%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,17%-0,25%
ACP53,7 zł2011-04-0142,49 zł2011-09-0222 [tyg]-18,46%2,4%-0,44%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%2,17%0,24%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%2,17%-0,06%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%2,17%0,24%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%2,17%-0,27%
ATT37 zł2011-04-0131,49 zł2011-09-0222 [tyg]-15,53%2,4%-0,37%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%2,17%1,87%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%2,17%-0,25%
OBL24,4 zł2011-04-0119,36 zł2011-11-1833 [tyg]-9,46%2,98%-0,28%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%2,17%-0,06%
EPD4,07 zł2011-04-013,99 zł2011-05-207 [tyg]-1,97%2,17%-0,04%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%2,17%0,17%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%2,17%-0,04%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%2,17%-0,38%
WXF10,48 zł2011-04-016 zł2011-09-0222 [tyg]-46,93%2,4%-1,12%
LTX4,98 zł2011-04-014,98 zł2011-05-207 [tyg]0%2,17%0%
EEX7,85 zł2011-04-014,75 zł2011-09-0222 [tyg]-42,06%2,4%-1,01%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%2,17%-0,19%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%2,17%0,09%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%2,17%-0,3%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%2,17%-0,21%
HWE3,8 zł2011-04-012,43 zł2011-09-0222 [tyg]-37,88%2,4%-0,91%
CMR95,5 zł2011-04-0153 zł2011-09-0222 [tyg]-48,91%2,4%-1,17%
ORB40 zł2011-04-0139,45 zł2011-05-207 [tyg]-1,37%2,17%-0,03%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%2,17%-0,03%
DVL1,56 zł2011-04-010,9 zł2011-09-0222 [tyg]-44,72%2,4%-1,07%
PEO171 zł2011-03-04142,1 zł2011-09-0226 [tyg]-12,85%2,45%-0,32%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%2,77%0,24%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%2,77%0,4%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%2,77%-0,41%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%2,77%-0,14%
APT20,35 zł2011-03-0419,73 zł2011-05-2011 [tyg]-2,73%2,39%-0,07%
LES25,1 zł2011-03-0413,95 zł2011-09-0226 [tyg]-44,58%2,45%-1,09%
BMC185,9 zł2011-03-04202,29 zł2011-04-014 [tyg]8,82%2,77%0,24%
EMF19,99 zł2011-03-0417,29 zł2011-05-2011 [tyg]-12,97%2,39%-0,31%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%2,77%-0,11%
ALC7,9 zł2011-03-048 zł2011-05-2011 [tyg]0,1%2,39%0%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%2,77%0,25%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%2,77%0,2%
LPP2080 zł2011-03-042220 zł2011-05-2011 [tyg]6,03%2,39%0,14%
ECH4,98 zł2011-03-045,43 zł2011-05-2011 [tyg]8,05%2,39%0,19%
CPS15,9 zł2011-03-0416,85 zł2011-05-2011 [tyg]5,43%2,39%0,13%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%2,77%0,15%
EUR30,5 zł2011-03-0424,61 zł2011-11-1837 [tyg]-12,16%2,96%-0,36%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%2,77%0,12%
AGO26,51 zł2011-03-0421,25 zł2011-05-2011 [tyg]-18,08%2,39%-0,43%
GRI4,1 zł2011-03-043,77 zł2011-05-2011 [tyg]-7,55%2,39%-0,18%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%2,77%0,17%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%2,77%0,32%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%2,43%-0,07%
MCI7,68 zł2010-11-198,8 zł2011-04-0119 [tyg]14,39%2,5%0,36%
NVG66,6 zł2010-11-1975 zł2011-04-0119 [tyg]14,8%2,5%0,37%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%2,43%0,37%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,43%0,92%
PGV97,2 zł2010-11-19114,9 zł2011-03-0415 [tyg]18,21%2,43%0,44%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%2,43%0,07%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%2,43%0,78%
ING85,95 zł2010-11-1989,4 zł2011-04-0119 [tyg]4,66%2,5%0,12%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%2,43%2,66%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%2,43%-0,08%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%2,43%0,38%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,43%0,37%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%2,43%-0,04%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%2,43%-0,09%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%2,43%0,19%
BRS20,5 zł2010-11-1922 zł2011-04-0119 [tyg]8,57%2,5%0,21%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%2,43%-0,25%
AMB8,99 zł2010-11-197,93 zł2011-05-2026 [tyg]-10,97%2,41%-0,26%
PBF17,4 zł2010-11-1914,2 zł2011-03-0415 [tyg]-18,39%2,43%-0,45%
DVL1,6 zł2010-11-191,67 zł2011-03-0415 [tyg]4,38%2,43%0,11%
ONO2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%2,43%-0,32%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%2,43%0,31%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%2,43%0,08%
SGN15 zł2010-11-1922,19 zł2011-04-0119 [tyg]44,92%2,5%1,12%
GTC23,51 zł2010-11-1921,3 zł2011-03-0415 [tyg]-9,4%2,43%-0,23%
LES15,86 zł2010-09-0313,75 zł2010-11-1911 [tyg]-13,3%3,12%-0,42%
JWC16,45 zł2010-09-0314,07 zł2011-03-0426 [tyg]-11,81%2,72%-0,32%
CNT9,43 zł2010-09-038,5 zł2011-05-2037 [tyg]-8%2,62%-0,21%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%3,12%-0,35%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%3,12%-0,38%
TRK35,2 zł2010-09-0328,08 zł2011-03-0426 [tyg]-15,14%2,72%-0,41%
EMP82,45 zł2010-09-03112,6 zł2011-03-0426 [tyg]34,65%2,72%0,94%
ALM38,51 zł2010-09-0344,67 zł2010-11-1911 [tyg]16%3,12%0,5%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%3,12%0,49%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%3,12%-0,9%
MBK260 zł2010-09-03323,9 zł2011-03-0426 [tyg]23,04%2,72%0,63%
NET4,78 zł2010-09-035,5 zł2011-05-2037 [tyg]16,2%2,62%0,42%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%3,12%0,39%
IPX3,95 zł2010-09-035,05 zł2011-05-2037 [tyg]26,39%2,62%0,69%
IPE12,79 zł2010-09-0315,94 zł2011-03-0426 [tyg]30,37%2,72%0,83%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%3,12%0,24%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%3,12%0,21%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%3,12%0,13%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%3,12%0,07%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%3,12%-0,49%
AMC44 zł2010-09-0342,25 zł2011-05-2037 [tyg]0,71%2,62%0,02%
GOB14,4 zł2010-09-0313,3 zł2011-05-2037 [tyg]-1,82%2,62%-0,05%
SNW7,2 zł2010-09-035,34 zł2010-11-1911 [tyg]-25,83%3,12%-0,81%
GTN39,16 zł2010-05-2152,6 zł2011-03-0441 [tyg]30,52%2,74%0,84%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%2,77%-0,14%
TRI16 zł2010-05-2123,8 zł2010-09-0315 [tyg]48,75%2,77%1,35%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%2,77%1,12%
RFK12 zł2010-05-2111,8 zł2011-03-0441 [tyg]1,91%2,74%0,05%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,77%0,07%
PMA5,23 zł2010-05-215,38 zł2010-09-0315 [tyg]2,87%2,77%0,08%
MDI102 zł2010-05-2195 zł2011-03-0441 [tyg]-3,7%2,74%-0,1%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%2,77%0,13%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%2,77%-0,19%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,77%0,17%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%2,77%0%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%2,77%-0,31%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%2,77%0,32%
CPR4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,77%0,32%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%2,77%0,34%
AGO24,1 zł2010-05-2126,7 zł2010-11-1926 [tyg]12,82%2,92%0,37%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%2,77%0,39%
DPL11,6 zł2010-05-2110,7 zł2010-11-1926 [tyg]-8,21%2,92%-0,24%
FAM2,45 zł2010-05-211,94 zł2010-11-1926 [tyg]-22,43%2,92%-0,65%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%2,77%0,46%
PKO39 zł2010-05-2143,5 zł2011-05-2052 [tyg]18,69%2,67%0,5%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%2,77%0,53%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%2,77%0,3%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%2,77%0%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,77%0,37%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%2,77%-0,02%
GTC23 zł2010-05-2122,75 zł2010-09-0315 [tyg]-1,09%2,77%-0,03%
PMD11 zł2010-04-029,18 zł2010-05-217 [tyg]-16,55%2,27%-0,38%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,27%-0,44%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,27%0,18%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,27%-0,1%
TVN18,14 zł2010-04-0213,8 zł2011-09-0274 [tyg]-17,17%2,59%-0,45%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2,27%-0,18%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,27%0,09%
ATT17,92 zł2010-04-0217,89 zł2010-09-0322 [tyg]3,83%2,61%0,1%
PRT3,7 zł2010-04-025,39 zł2010-09-0322 [tyg]38,81%2,61%1,01%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,27%-0,05%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,27%-0,04%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,27%-0,12%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%2,27%0,3%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%2,27%0,15%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%2,27%0,28%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2,27%-0,54%
LTS30,29 zł2010-04-0231,7 zł2010-11-1933 [tyg]6,18%2,78%0,17%
VRG2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2,27%-0,07%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%2,27%-0,42%
ALC7,1 zł2010-04-027,43 zł2010-09-0322 [tyg]8,57%2,61%0,22%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%2,27%0,07%
ATM9,15 zł2010-04-029,18 zł2010-09-0322 [tyg]2,56%2,61%0,07%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,27%-0,11%
ING75,35 zł2010-04-0272 zł2010-05-217 [tyg]-4,45%2,27%-0,1%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,27%0%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,27%-0,34%
KMP6,2 zł2010-04-025,98 zł2010-05-217 [tyg]-3,55%2,27%-0,08%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%2,27%-0,26%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%2,27%-0,43%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2,27%-0,28%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,27%-0,48%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,27%-0,34%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%2,27%-0,11%
ALM39,35 zł2010-04-0234,39 zł2010-05-217 [tyg]-12,6%2,27%-0,29%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%2,27%-0,27%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2,27%-0,27%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%2,22%-0,05%
EMF15 zł2010-03-0518,29 zł2010-09-0326 [tyg]19,95%2,55%0,51%
MAG37,8 zł2010-03-0542,29 zł2010-04-024 [tyg]11,88%2,22%0,26%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,22%0,5%
PKO38 zł2010-03-0541,9 zł2010-04-024 [tyg]10,26%2,22%0,23%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%2,22%0,27%
ENP1,6 zł2010-03-051,83 zł2010-04-024 [tyg]14,38%2,22%0,32%
NCT15,2 zł2010-03-0518,5 zł2010-04-024 [tyg]21,71%2,22%0,48%
INC7,72 zł2010-03-058,84 zł2010-04-024 [tyg]14,51%2,22%0,32%
UNI7,2 zł2010-03-058,5 zł2010-04-024 [tyg]18,06%2,22%0,4%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%2,22%0,48%
IDG13,4 zł2010-03-0514,8 zł2010-05-2111 [tyg]14,61%2,25%0,33%
CDC96,5 zł2010-03-0580,1 zł2010-05-2111 [tyg]-16,48%2,25%-0,37%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%2,22%0,7%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%2,22%0,35%
INK18,33 zł2010-03-0521,35 zł2010-04-024 [tyg]16,48%2,22%0,37%
AST46,9 zł2010-03-0559,8 zł2010-04-024 [tyg]27,51%2,22%0,61%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%2,22%0,37%
SPL181,4 zł2010-03-05216,9 zł2010-04-024 [tyg]19,57%2,22%0,43%
EMC24,2 zł2010-03-0521 zł2010-05-2111 [tyg]-12,87%2,25%-0,29%
MCI5,56 zł2010-03-056,72 zł2010-05-2111 [tyg]21,5%2,25%0,48%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%2,22%-0,24%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%2,22%-0,06%
LES13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%2,22%-0,04%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%2,22%-0,17%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%2,22%-0,04%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%2,22%0,21%
PGV79,2 zł2010-03-0581,3 zł2010-04-024 [tyg]2,65%2,22%0,06%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%2,22%0,08%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%2,22%0,03%
MRB2,84 zł2010-03-052,81 zł2010-04-024 [tyg]-1,06%2,22%-0,02%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%2,22%0,02%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%2,22%0,15%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%2,22%-0,03%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%2,22%0,17%
GEA2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%2,22%0%
CAR75 zł2010-03-0573,6 zł2010-04-024 [tyg]-1,87%2,22%-0,04%
PEO167,5 zł2010-03-05159 zł2010-09-0326 [tyg]-2,34%2,55%-0,06%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%2,22%0,01%
STX1,68 zł2009-11-201,82 zł2010-04-0219 [tyg]7,61%3,75%0,29%
NEU67,5 zł2009-11-2070,3 zł2010-05-2126 [tyg]5,27%3,35%0,18%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%4,16%-0,29%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%4,16%-0,09%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%4,16%-0,47%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%4,16%-0,18%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%4,16%1,4%
GTN32 zł2009-11-2039,8 zł2010-03-0515 [tyg]24,38%4,16%1,01%
ERB49,5 zł2009-11-2052,5 zł2010-03-0515 [tyg]6,06%4,16%0,25%
FCL41,57 zł2009-11-2041 zł2010-03-0515 [tyg]-1,37%4,16%-0,06%
LPP1550 zł2009-11-201834,5 zł2010-04-0219 [tyg]20,97%3,75%0,79%
PEP31 zł2009-11-2035 zł2010-05-2126 [tyg]15,07%3,35%0,51%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%4,16%0,87%
ARM2,81 zł2009-11-202,9 zł2010-04-0219 [tyg]2,62%3,75%0,1%
STP551,5 zł2009-09-04659 zł2009-11-2011 [tyg]19,49%2,08%0,41%
EMF14,78 zł2009-09-0415,24 zł2009-11-2011 [tyg]3,11%2,08%0,06%
CPA2,55 zł2009-09-042,45 zł2009-11-2011 [tyg]-3,92%2,08%-0,08%
ABE11,84 zł2009-09-0417,37 zł2010-03-0526 [tyg]55,55%3,28%1,82%
MAK5,5 zł2009-09-045,6 zł2009-11-2011 [tyg]1,82%2,08%0,04%
EAT7,42 zł2009-09-047,13 zł2009-11-2011 [tyg]-3,91%2,08%-0,08%
RMK36,35 zł2009-09-0432,36 zł2010-03-0526 [tyg]-11,01%3,28%-0,36%
PLA13,54 zł2009-09-0413,9 zł2009-11-2011 [tyg]2,66%2,08%0,06%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,08%-0,07%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%2,08%0,45%
GNT24,25 zł2009-09-0424,03 zł2009-11-2011 [tyg]-0,91%2,08%-0,02%
EMK2,06 zł2009-09-042 zł2009-11-2011 [tyg]-2,91%2,08%-0,06%
HRS12,9 zł2009-09-0410,5 zł2009-11-2011 [tyg]-18,6%2,08%-0,39%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%2,08%-0,11%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,08%0,65%
CPS15,8 zł2009-09-0414,28 zł2009-11-2011 [tyg]-9,62%2,08%-0,2%
API7,81 zł2009-09-047,56 zł2009-11-2011 [tyg]-3,2%2,08%-0,07%
COL3,9 zł2009-09-044,12 zł2010-03-0526 [tyg]-0,26%3,28%-0,01%
ACE6,43 zł2009-09-046,3 zł2009-11-2011 [tyg]-2,02%2,08%-0,04%
ZAP81,25 zł2009-09-0469,1 zł2009-11-2011 [tyg]-14,95%2,08%-0,31%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%2,08%0,28%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%2,08%-0,37%
HTM3,91 zł2009-09-045,15 zł2010-03-0526 [tyg]17,61%3,28%0,58%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%2,08%-0,21%
DVL1,49 zł2009-09-041,72 zł2009-11-2011 [tyg]15,44%2,08%0,32%
GTC24,54 zł2009-09-0423,09 zł2009-11-2011 [tyg]-5,91%2,08%-0,12%
PFL13,51 zł2009-09-0414 zł2009-11-2011 [tyg]3,63%2,08%0,08%
ATT16,23 zł2009-09-0415,44 zł2010-03-0526 [tyg]-5,71%3,28%-0,19%
EUR13,25 zł2009-09-0417,4 zł2010-03-0526 [tyg]32,22%3,28%1,06%
IPX2,01 zł2009-09-042,68 zł2009-11-2011 [tyg]33,33%2,08%0,69%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,08%0,36%
CNT6,62 zł2009-09-045,9 zł2009-11-2011 [tyg]-10,88%2,08%-0,23%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%2,08%-0,07%
LTS24,37 zł2009-09-0428,69 zł2009-11-2011 [tyg]17,73%2,08%0,37%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%2,08%-0,23%
ING54,5 zł2009-09-0471,95 zł2009-11-2011 [tyg]32,02%2,08%0,67%
IDM468,48 zł2009-09-04545,28 zł2009-11-2011 [tyg]16,39%2,08%0,34%
BHW60,5 zł2009-09-0466,5 zł2009-11-2011 [tyg]9,92%2,08%0,21%
TFO3,49 zł2009-05-155,53 zł2009-11-2027 [tyg]52,29%2,49%1,3%
MAG19,25 zł2009-05-1526 zł2009-09-0416 [tyg]35,06%2,77%0,97%
WLB1,94 zł2009-05-152,7 zł2010-03-0542 [tyg]35,94%3,09%1,11%
SWD12,6 zł2009-05-1524,8 zł2009-11-2027 [tyg]76,15%2,49%1,9%
HWE1,82 zł2009-05-152,8 zł2010-03-0542 [tyg]55,16%3,09%1,7%
KBD103 zł2009-05-15143 zł2009-09-0416 [tyg]38,83%2,77%1,08%
OPL17,72 zł2009-05-1516,35 zł2009-09-0416 [tyg]0,91%2,77%0,03%
RLP4 zł2009-05-153,92 zł2009-11-2027 [tyg]3,37%2,49%0,08%
IZO2,94 zł2009-05-153,03 zł2009-09-0416 [tyg]3,06%2,77%0,08%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%2,77%-0,45%
KMP6,01 zł2009-05-155,87 zł2009-09-0416 [tyg]-2,33%2,77%-0,06%
SLZ3,49 zł2009-05-153,94 zł2009-09-0416 [tyg]12,89%2,77%0,36%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%2,77%-0,46%
ATG4,09 zł2009-05-154,26 zł2009-09-0416 [tyg]8,32%2,77%0,23%
CEZ141,1 zł2009-05-15150 zł2009-09-0416 [tyg]6,31%2,77%0,17%
TRK32,24 zł2009-05-1532,08 zł2009-09-0416 [tyg]2,21%2,77%0,06%
PBG206 zł2009-05-15216 zł2010-04-0246 [tyg]1,95%3,01%0,06%
ONO1,17 zł2009-05-151,18 zł2009-09-0416 [tyg]0,85%2,77%0,02%
INK16,35 zł2009-05-1516,57 zł2009-11-2027 [tyg]6%2,49%0,15%
DUO4 zł2009-05-153,34 zł2009-09-0416 [tyg]-16,5%2,77%-0,46%
ALC7,02 zł2009-05-156,9 zł2009-09-0416 [tyg]-1,71%2,77%-0,05%
GCH20,52 zł2009-05-1522,7 zł2009-09-0416 [tyg]10,62%2,77%0,29%
QMK11 zł2009-05-1511,8 zł2009-09-0416 [tyg]10,47%2,77%0,29%
08N1,7 zł2009-04-031,77 zł2009-05-156 [tyg]4,12%4%0,16%
CNG2,3 zł2009-04-033,15 zł2009-09-0422 [tyg]37,27%3,11%1,16%
ACP45,3 zł2009-04-0360,2 zł2009-09-0422 [tyg]34,71%3,11%1,08%
ELB123 zł2009-04-03191 zł2009-09-0422 [tyg]54,24%3,11%1,68%
JPR1,38 zł2009-04-032,22 zł2009-11-2033 [tyg]66,35%2,76%1,83%
FCL24,5 zł2009-04-0336,45 zł2009-09-0422 [tyg]46,44%3,11%1,44%
SKA25 zł2009-04-0329,2 zł2009-05-156 [tyg]16,8%4%0,67%
KRS1,49 zł2009-04-032,58 zł2009-09-0422 [tyg]66,72%3,11%2,07%
INC4,48 zł2009-04-034,04 zł2009-05-156 [tyg]-9,82%4%-0,39%
TRI15,2 zł2009-04-0316,84 zł2009-05-156 [tyg]10,79%4%0,43%
COG3,17 zł2009-04-034,17 zł2009-05-156 [tyg]31,55%4%1,26%
ZAP72,2 zł2009-04-0383 zł2009-05-156 [tyg]14,96%4%0,6%
MDS6,45 zł2009-04-0313,56 zł2009-05-156 [tyg]110,23%4%4,41%
LTS16,61 zł2009-04-0316,3 zł2009-05-156 [tyg]-1,87%4%-0,07%
ACS21,2 zł2009-04-0325,2 zł2009-09-0422 [tyg]17,11%3,11%0,53%
MCR24,75 zł2009-03-0624 zł2009-04-034 [tyg]-3,03%4,76%-0,14%
ATS15,4 zł2009-03-0620,1 zł2010-03-0552 [tyg]34,07%3,32%1,13%
HYP3,8 zł2009-03-064,97 zł2009-04-034 [tyg]30,79%4,76%1,47%
KGH43,57 zł2009-03-0653,4 zł2009-04-034 [tyg]22,56%4,76%1,07%
STP350 zł2009-03-06452,3 zł2009-05-1510 [tyg]28,81%4,3%1,24%
LTX2,53 zł2009-03-063,6 zł2009-04-034 [tyg]42,29%4,76%2,01%
FER4,4 zł2009-03-064,74 zł2009-04-034 [tyg]7,73%4,76%0,37%
PLA9,24 zł2009-03-0610,53 zł2009-04-034 [tyg]13,96%4,76%0,66%
CMR50 zł2009-03-0688,5 zł2009-11-2037 [tyg]74,19%2,98%2,21%
SPL73,5 zł2009-03-0680 zł2009-04-034 [tyg]8,84%4,76%0,42%
RFK5,05 zł2009-03-069,69 zł2009-09-0426 [tyg]81,57%3,36%2,74%
LPP1020 zł2009-03-06965 zł2009-04-034 [tyg]-5,39%4,76%-0,26%
KER16,3 zł2009-03-0632,1 zł2009-05-1510 [tyg]84,33%4,3%3,63%
SGN17 zł2009-03-0615,01 zł2009-09-0426 [tyg]3,18%3,36%0,11%
OPN7,19 zł2008-11-214,3 zł2009-03-0615 [tyg]-40,19%4,34%-1,74%
KTY63 zł2008-11-2199 zł2009-09-0441 [tyg]45,64%3,72%1,7%
ZLR26 zł2008-11-2116,44 zł2009-03-0615 [tyg]-36,77%4,34%-1,6%
STX1,52 zł2008-11-211,51 zł2009-05-1525 [tyg]0,7%4,33%0,03%
PLX2,05 zł2008-11-212,65 zł2009-03-0615 [tyg]29,27%4,34%1,27%
ACT15,2 zł2008-11-214,9 zł2009-03-0615 [tyg]-48,3%4,34%-2,1%
ACS20,35 zł2008-11-2119,96 zł2009-03-0615 [tyg]-1,92%4,34%-0,08%
TVN11,15 zł2008-11-219,23 zł2009-04-0319 [tyg]-18,71%4,43%-0,83%
EMF10,8 zł2008-11-218 zł2009-03-0615 [tyg]-25,93%4,34%-1,13%
PKO28,5 zł2008-11-2123,2 zł2009-04-0319 [tyg]-14,33%4,43%-0,63%
IPL7,7 zł2008-11-218,95 zł2009-03-0615 [tyg]16,23%4,34%0,7%
ORB34,99 zł2008-11-2129,7 zł2009-04-0319 [tyg]-11,23%4,43%-0,5%
CEZ99,7 zł2008-11-21110 zł2009-03-0615 [tyg]10,33%4,34%0,45%
PEO105 zł2008-11-21114 zł2009-05-1525 [tyg]14,81%4,33%0,64%
MNI2,19 zł2008-11-212,31 zł2009-03-0615 [tyg]5,48%4,34%0,24%
PEP19,29 zł2008-11-2119,45 zł2009-03-0615 [tyg]0,83%4,34%0,04%
SFS13,48 zł2008-11-218,6 zł2009-03-0615 [tyg]-36,2%4,34%-1,57%
LPP1500,5 zł2008-09-051024 zł2008-11-2111 [tyg]-31,76%5%-1,59%
PGM18 zł2008-09-0514,3 zł2008-11-2111 [tyg]-20,56%5%-1,03%
EMP87,05 zł2008-09-0551,65 zł2008-11-2111 [tyg]-40,67%5%-2,03%
NVG104,4 zł2008-09-0555,2 zł2008-11-2111 [tyg]-47,13%5%-2,36%
CNG4,1 zł2008-09-052,28 zł2009-03-0626 [tyg]-51,79%4,62%-2,39%
ING51 zł2008-09-0520,25 zł2009-03-0626 [tyg]-69,74%4,62%-3,22%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%5%-2,57%
GCH20,5 zł2008-09-0515,5 zł2009-03-0626 [tyg]-26,32%4,62%-1,22%
PGN3,41 zł2008-09-053,33 zł2008-11-2111 [tyg]-2,35%5%-0,12%
PKN31,35 zł2008-09-0527,46 zł2009-09-0452 [tyg]-12,33%3,99%-0,49%
GTN38,6 zł2008-09-0518 zł2008-11-2111 [tyg]-53,37%5%-2,67%
PQA52,5 zł2008-09-0519,85 zł2008-11-2111 [tyg]-62,19%5%-3,11%
ERB62 zł2008-09-0521,8 zł2008-11-2111 [tyg]-64,84%5%-3,24%
DBC91 zł2008-05-1675,15 zł2008-09-0516 [tyg]-14,61%4,34%-0,63%
AGO37,98 zł2008-05-1614,9 zł2008-11-2127 [tyg]-72,86%4,61%-3,36%
SPL173,5 zł2008-05-1694 zł2008-11-2127 [tyg]-50,4%4,61%-2,32%
BDX82 zł2008-05-1684,5 zł2008-09-0516 [tyg]3,05%4,34%0,13%
DVL3,27 zł2008-05-161,75 zł2008-09-0516 [tyg]-46,48%4,34%-2,02%
INK26,46 zł2008-05-1618,89 zł2008-09-0516 [tyg]-27,1%4,34%-1,18%
KOM37,95 zł2008-05-1627,05 zł2008-09-0516 [tyg]-28,72%4,34%-1,25%
ATS25,6 zł2008-05-1615,4 zł2008-09-0516 [tyg]-39,84%4,34%-1,73%
RFK9,57 zł2008-05-166,72 zł2008-09-0516 [tyg]-29,78%4,34%-1,29%
MTL55,95 zł2008-04-0451,3 zł2008-05-166 [tyg]-8,31%4,16%-0,35%
MIL8,62 zł2008-04-047,2 zł2008-09-0522 [tyg]-14,21%4,29%-0,61%
GTN49,04 zł2008-04-0450,6 zł2008-05-166 [tyg]3,18%4,16%0,13%
RDL8,3 zł2008-04-047 zł2008-05-166 [tyg]-15,66%4,16%-0,65%
KSW45,5 zł2008-04-0445 zł2008-05-166 [tyg]-1,1%4,16%-0,05%
FTE8,05 zł2008-04-045,91 zł2008-09-0522 [tyg]-22,95%4,29%-0,98%
PGM30,4 zł2008-04-0420,8 zł2008-05-166 [tyg]-31,58%4,16%-1,31%
PXM390 zł2008-03-07270 zł2008-09-0526 [tyg]-33,64%4,2%-1,41%
MBK350 zł2008-03-07171 zł2008-11-2137 [tyg]-59,31%4,44%-2,63%
EAT9,98 zł2008-03-076,25 zł2008-09-0526 [tyg]-41,5%4,2%-1,74%
ALC10,5 zł2008-03-076,44 zł2008-11-2137 [tyg]-45,79%4,44%-2,03%
APT17,32 zł2008-03-0714,4 zł2008-05-1610 [tyg]-17,74%3,98%-0,71%
ECH6,31 zł2008-03-074,8 zł2008-09-0526 [tyg]-24,47%4,2%-1,03%
AMC17,1 zł2008-03-073,37 zł2009-03-0652 [tyg]-124,63%4,41%-5,5%
FCL36,9 zł2008-03-0736,5 zł2008-04-044 [tyg]-1,08%3,7%-0,04%
GTC32,24 zł2008-03-0739,7 zł2008-05-1610 [tyg]21,39%3,98%0,85%
GEA3,84 zł2008-03-073,5 zł2008-09-0526 [tyg]-8,8%4,2%-0,37%
RSE26,5 zł2008-03-0726,33 zł2008-04-044 [tyg]-0,64%3,7%-0,02%
BRK13,33 zł2008-03-0713,5 zł2008-04-044 [tyg]1,28%3,7%0,05%
PEP28,9 zł2008-03-0731 zł2008-09-0526 [tyg]8,59%4,2%0,36%
PJP37,99 zł2008-03-0738,35 zł2008-04-044 [tyg]0,95%3,7%0,04%
ACT22,4 zł2008-03-0725,5 zł2008-04-044 [tyg]13,84%3,7%0,51%
PEO166,5 zł2008-03-07203,5 zł2008-04-044 [tyg]22,22%3,7%0,82%
PKN37,5 zł2008-03-0742,6 zł2008-05-1610 [tyg]12,66%3,98%0,5%
ELB191 zł2008-03-07199 zł2008-05-1610 [tyg]3,82%3,98%0,15%
ATS27,5 zł2008-03-0732,1 zł2008-04-044 [tyg]16,73%3,7%0,62%
NET3,65 zł2007-11-163,74 zł2008-03-0716 [tyg]2,47%3,03%0,07%
ALM119 zł2007-11-1692,95 zł2008-03-0716 [tyg]-21,89%3,03%-0,66%
PTH48,5 zł2007-11-1634,09 zł2008-03-0716 [tyg]-29,71%3,03%-0,9%
DBC94,95 zł2007-11-16104,4 zł2008-03-0716 [tyg]9,95%3,03%0,3%
CIE111,8 zł2007-11-1679,5 zł2008-03-0716 [tyg]-28,89%3,03%-0,88%
KTY161 zł2007-11-16116 zł2008-03-0716 [tyg]-27,95%3,03%-0,85%
BCM17,6 zł2007-11-1613 zł2008-03-0716 [tyg]-26,14%3,03%-0,79%
MSO2,85 zł2007-11-162,06 zł2008-03-0716 [tyg]-27,72%3,03%-0,84%
WLB3,75 zł2007-11-162,85 zł2008-03-0716 [tyg]-24%3,03%-0,73%
LTS43,7 zł2007-11-1613,64 zł2008-11-2153 [tyg]-98,6%4,01%-3,96%
CAR101,3 zł2007-11-16127 zł2008-03-0716 [tyg]25,37%3,03%0,77%
MSP93,1 zł2007-11-1697,2 zł2008-04-0420 [tyg]6,76%3,16%0,21%
BHW97,5 zł2007-11-1634,5 zł2009-03-0668 [tyg]-89,31%4,09%-3,65%
06N81,4 zł2007-11-1620,8 zł2008-03-0716 [tyg]-74,45%3,03%-2,26%
CMP92,15 zł2007-11-1684,5 zł2008-04-0420 [tyg]-9,09%3,16%-0,29%
MZA7,99 zł2007-11-166,34 zł2008-03-0716 [tyg]-20,65%3,03%-0,63%
VRG13 zł2007-11-168,22 zł2008-05-1626 [tyg]-42,78%3,39%-1,45%
MSW46,2 zł2007-11-1658 zł2008-03-0716 [tyg]25,54%3,03%0,77%
PMP22,85 zł2007-11-1612,9 zł2008-03-0716 [tyg]-43,54%3,03%-1,32%
PRC11,43 zł2007-11-166,75 zł2008-03-0716 [tyg]-40,94%3,03%-1,24%
KPD86 zł2007-11-1671,35 zł2008-03-0716 [tyg]-17,03%3,03%-0,52%
MIL11,4 zł2007-11-166,9 zł2008-03-0716 [tyg]-39,47%3,03%-1,2%
SPL247 zł2007-11-16155,3 zł2008-03-0716 [tyg]-37,13%3,03%-1,12%
PBF30,7 zł2007-11-1618,3 zł2008-03-0716 [tyg]-40,39%3,03%-1,22%
SFG21,1 zł2007-09-0715,38 zł2007-11-1610 [tyg]-27,11%2,63%-0,71%
KGH107,5 zł2007-09-07117,5 zł2007-11-1610 [tyg]9,3%2,63%0,24%
RSE40,6 zł2007-09-0730,07 zł2007-11-1610 [tyg]-25,94%2,63%-0,68%
ZAP108,1 zł2007-09-07121,6 zł2008-03-0726 [tyg]15,84%2,88%0,46%
TVN21,65 zł2007-09-0723,83 zł2007-11-1610 [tyg]10,07%2,63%0,26%
BRK19,9 zł2007-09-0714,3 zł2007-11-1610 [tyg]-28,14%2,63%-0,74%
ABE21,5 zł2007-09-0724,3 zł2007-11-1610 [tyg]13,02%2,63%0,34%
LES50,8 zł2007-09-0736 zł2007-11-1610 [tyg]-29,13%2,63%-0,77%
QMK13,2 zł2007-09-0714,18 zł2007-11-1610 [tyg]7,42%2,63%0,2%
SME10,28 zł2007-09-0711,5 zł2007-11-1610 [tyg]11,87%2,63%0,31%
PRT12 zł2007-09-079,1 zł2007-11-1610 [tyg]-24,17%2,63%-0,64%
GTC42,22 zł2007-09-0748,29 zł2007-11-1610 [tyg]14,38%2,63%0,38%
HYP10,5 zł2007-09-078,94 zł2007-11-1610 [tyg]-14,86%2,63%-0,39%
EMC28,65 zł2007-09-0723,2 zł2007-11-1610 [tyg]-19,02%2,63%-0,5%
PEL103,1 zł2007-09-0754 zł2008-09-0552 [tyg]-57,58%3,54%-2,04%
COL10,75 zł2007-09-075,85 zł2008-03-0726 [tyg]-51,76%2,88%-1,49%
PPS1,8 zł2007-09-070,96 zł2008-03-0726 [tyg]-51,54%2,88%-1,48%
SLZ10,59 zł2007-09-075,9 zł2008-03-0726 [tyg]-50,24%2,88%-1,45%
ING91,2 zł2007-09-0751,2 zł2008-03-0726 [tyg]-49%2,88%-1,41%
LEN10,6 zł2007-09-076,75 zł2007-11-1610 [tyg]-36,32%2,63%-0,96%
DGA60,4 zł2007-09-0741,6 zł2007-11-1610 [tyg]-31,13%2,63%-0,82%
OPL21,75 zł2007-09-0721,49 zł2007-11-1610 [tyg]-1,2%2,63%-0,03%
PCE14,73 zł2007-09-0716,34 zł2007-11-1610 [tyg]10,93%2,63%0,29%
WIS775,2 zł2007-09-07508,8 zł2007-11-1610 [tyg]-34,37%2,63%-0,9%
PXM455 zł2007-09-07372,5 zł2007-11-1610 [tyg]-18,13%2,63%-0,48%
BPH886 zł2007-09-07890 zł2007-11-1610 [tyg]0,45%2,63%0,01%
OEX23 zł2007-09-0723,2 zł2007-11-1610 [tyg]0,87%2,63%0,02%
EAT11,85 zł2007-09-0712 zł2007-11-1610 [tyg]1,27%2,63%0,03%
ORB72,95 zł2007-09-0765 zł2008-09-0552 [tyg]1,14%3,54%0,04%
IPL40,79 zł2007-05-1828 zł2007-09-0716 [tyg]-30,66%3,03%-0,93%
MIL10,8 zł2007-05-1812,45 zł2007-09-0716 [tyg]15,28%3,03%0,46%
ZWC499 zł2007-05-18650 zł2007-09-0716 [tyg]30,26%3,03%0,92%
LTX16,78 zł2007-05-188 zł2007-09-0716 [tyg]-52,32%3,03%-1,59%
RWL69,05 zł2007-05-1849,2 zł2007-09-0716 [tyg]-28,75%3,03%-0,87%
MOL41,81 zł2007-05-1846 zł2007-11-1626 [tyg]11,54%2,88%0,33%
SNW200,4 zł2007-05-1842 zł2007-09-0716 [tyg]-79,04%3,03%-2,39%
PGN4,6 zł2007-05-185,45 zł2007-09-0716 [tyg]21,69%3,03%0,66%
PTH41,7 zł2007-05-1851 zł2007-09-0716 [tyg]22,3%3,03%0,68%
PMP24,5 zł2007-05-1828,3 zł2007-09-0716 [tyg]15,51%3,03%0,47%
RLP179,5 zł2007-05-18153,6 zł2007-09-0716 [tyg]-14,43%3,03%-0,44%
ELB185 zł2007-05-18168 zł2007-11-1626 [tyg]2,95%2,88%0,08%
U2K16,38 zł2007-05-1813,4 zł2007-09-0716 [tyg]-18,19%3,03%-0,55%
MBK482 zł2007-05-18510 zł2007-09-0716 [tyg]5,81%3,03%0,18%
WLB4,24 zł2007-05-184,23 zł2007-09-0716 [tyg]-0,24%3,03%-0,01%
06N105 zł2007-05-1894,3 zł2007-09-0716 [tyg]-10,19%3,03%-0,31%
ALT46,5 zł2007-05-1849,53 zł2007-11-1626 [tyg]7,06%2,88%0,2%
VRG16,11 zł2007-05-1815,7 zł2007-09-0716 [tyg]-2,55%3,03%-0,08%
EGS6,93 zł2007-05-186,8 zł2007-09-0716 [tyg]-1,88%3,03%-0,06%
ACP82,95 zł2007-05-1879 zł2007-09-0716 [tyg]-4,29%3,03%-0,13%
MSO4,2 zł2007-04-063,69 zł2007-05-186 [tyg]-12,14%2,43%-0,3%
MCI16,75 zł2007-04-0624,32 zł2007-05-186 [tyg]45,19%2,43%1,1%
KZS15,2 zł2007-04-0610,2 zł2007-05-186 [tyg]-32,89%2,43%-0,8%
COL7,3 zł2007-04-069 zł2007-05-186 [tyg]23,29%2,43%0,57%
PEP28,99 zł2007-04-0634,7 zł2007-11-1632 [tyg]20,79%2,79%0,58%
SPL282,1 zł2007-04-06285 zł2007-05-186 [tyg]3,06%2,43%0,07%
DBC102,9 zł2007-04-06102 zł2007-09-0722 [tyg]1,84%2,87%0,05%
PEO260 zł2007-04-06235 zł2007-09-0722 [tyg]-6,24%2,87%-0,18%
GTC53,15 zł2007-04-0647 zł2007-05-186 [tyg]-11,57%2,43%-0,28%
PRM100 zł2007-04-0694 zł2007-09-0722 [tyg]-5,16%2,87%-0,15%
WDX12,2 zł2007-04-0610,86 zł2007-05-186 [tyg]-10,98%2,43%-0,27%
ENP3,2 zł2007-04-063,17 zł2007-05-186 [tyg]-0,94%2,43%-0,02%
NVT104,8 zł2007-04-0685 zł2007-05-186 [tyg]-18,89%2,43%-0,46%
LPP1474 zł2007-04-062175 zł2007-05-186 [tyg]47,56%2,43%1,16%
TIM37,75 zł2007-04-0650 zł2007-05-186 [tyg]32,45%2,43%0,79%
CIE93,5 zł2007-04-06125,9 zł2007-05-186 [tyg]34,65%2,43%0,84%
CAR69,1 zł2007-04-0695,45 zł2007-05-186 [tyg]38,13%2,43%0,93%
RMK41,15 zł2007-04-0625,8 zł2007-09-0722 [tyg]-36,43%2,87%-1,04%
ULM300 zł2007-04-06300 zł2007-05-186 [tyg]0%2,43%0%
STF28,6 zł2007-04-0628,2 zł2007-09-0722 [tyg]4,25%2,87%0,12%
TVL61,75 zł2007-04-0669,4 zł2007-05-186 [tyg]12,39%2,43%0,3%
PBG376 zł2007-04-06319,1 zł2008-04-0452 [tyg]-11,06%2,94%-0,32%
CCC68,2 zł2007-04-0652 zł2007-11-1632 [tyg]-23,01%2,79%-0,64%
CNG6,72 zł2007-04-067,07 zł2007-05-186 [tyg]5,21%2,43%0,13%
PRC12,51 zł2007-04-069,54 zł2007-05-186 [tyg]-23,74%2,43%-0,58%
SNK22,4 zł2007-04-0624,7 zł2007-05-186 [tyg]10,27%2,43%0,25%
WWL369 zł2007-04-06394 zł2007-05-186 [tyg]6,78%2,43%0,16%
EMF16,2 zł2007-03-0219,5 zł2008-03-0753 [tyg]24,17%2,86%0,69%
BBD114,5 zł2007-03-02126,5 zł2007-05-1811 [tyg]16,55%2,58%0,43%
FSG22,45 zł2007-03-0230,5 zł2007-04-065 [tyg]35,86%2,77%0,99%
IPX9,82 zł2007-03-0213,32 zł2007-04-065 [tyg]35,64%2,77%0,99%
MCL48 zł2007-03-0247,4 zł2007-04-065 [tyg]-1,25%2,77%-0,03%
GEA4,49 zł2007-03-025,59 zł2007-04-065 [tyg]24,5%2,77%0,68%
AMB16 zł2007-03-0219,99 zł2007-04-065 [tyg]24,94%2,77%0,69%
MIP17,55 zł2007-03-0219,39 zł2007-04-065 [tyg]10,48%2,77%0,29%
PXM370 zł2007-03-02492 zł2007-04-065 [tyg]32,97%2,77%0,91%
PJP39,5 zł2007-03-0259,5 zł2007-05-1811 [tyg]46,13%2,58%1,19%
EAT8,39 zł2007-03-0210,5 zł2007-05-1811 [tyg]24,49%2,58%0,63%
08N6,12 zł2007-03-027 zł2007-04-065 [tyg]14,38%2,77%0,4%
GRL40,5 zł2007-03-0240,5 zł2007-04-065 [tyg]0%2,77%0%
PND138,7 zł2007-03-02146,5 zł2007-09-0727 [tyg]38,08%2,85%1,08%
GRI20,89 zł2007-03-0222,95 zł2007-05-1811 [tyg]19,28%2,58%0,5%
IMP96,42 zł2007-03-0245,78 zł2007-04-065 [tyg]-52,52%2,77%-1,45%
YWL44,95 zł2007-03-0243,5 zł2007-05-1811 [tyg]4,25%2,58%0,11%
WLB3,96 zł2007-03-024,36 zł2007-04-065 [tyg]10,1%2,77%0,28%
LES55,1 zł2007-03-0259,5 zł2007-05-1811 [tyg]10,42%2,58%0,27%
TVN25,99 zł2007-03-0226,01 zł2007-04-065 [tyg]0,08%2,77%0%
NCT40,9 zł2007-03-0249,2 zł2007-04-065 [tyg]20,29%2,77%0,56%
SKA41 zł2007-03-0255,4 zł2007-05-1811 [tyg]32,19%2,58%0,83%
PKO45,1 zł2007-03-0247,9 zł2007-04-065 [tyg]6,21%2,77%0,17%
SFS49 zł2007-03-0243 zł2007-09-0727 [tyg]-6,08%2,85%-0,17%
ERG138,5 zł2007-03-02400 zł2007-04-065 [tyg]188,81%2,77%5,23%
RPC34,5 zł2007-03-0250,5 zł2007-05-1811 [tyg]41,73%2,58%1,08%
AMC27,59 zł2006-11-1726,9 zł2007-03-0215 [tyg]-2,5%3,22%-0,08%
ELB95,45 zł2006-11-17128 zł2007-03-0215 [tyg]34,1%3,22%1,1%
NVT22,82 zł2006-11-1759 zł2007-03-0215 [tyg]158,55%3,22%5,11%
MSO3,51 zł2006-11-173,25 zł2007-03-0215 [tyg]-7,41%3,22%-0,24%
MIL7,62 zł2006-11-1710 zł2007-03-0215 [tyg]31,23%3,22%1,01%
OPL24 zł2006-11-1722,99 zł2007-03-0215 [tyg]-4,21%3,22%-0,14%
EFK25 zł2006-11-1738,91 zł2007-03-0215 [tyg]55,64%3,22%1,79%
RWL59 zł2006-11-1757,9 zł2007-03-0215 [tyg]-1,86%3,22%-0,06%
RDN6,26 zł2006-11-176,38 zł2007-03-0215 [tyg]1,92%3,22%0,06%
RSE41,1 zł2006-11-1738,5 zł2007-03-0215 [tyg]-6,33%3,22%-0,2%
ULM141,8 zł2006-11-17266 zł2007-03-0215 [tyg]87,59%3,22%2,82%
EUR8,6 zł2006-11-1710,56 zł2007-11-1652 [tyg]22,01%2,91%0,64%
ACP45,97 zł2006-11-1768,85 zł2007-04-0620 [tyg]45,92%3,11%1,43%
PUE287 zł2006-11-17337,1 zł2007-03-0215 [tyg]17,46%3,22%0,56%
STF17,5 zł2006-11-1719,78 zł2007-03-0215 [tyg]13,03%3,22%0,42%
PFL53 zł2006-11-1765 zł2007-04-0620 [tyg]21,33%3,11%0,66%
CMR195,5 zł2006-11-17140 zł2007-11-1652 [tyg]-22,13%2,91%-0,64%
PTH27,41 zł2006-11-1739,5 zł2007-03-0215 [tyg]44,11%3,22%1,42%
ENP1,9 zł2006-11-171,97 zł2007-03-0215 [tyg]3,68%3,22%0,12%
INK20,49 zł2006-11-1736,9 zł2007-03-0215 [tyg]80,09%3,22%2,58%
EMP78,1 zł2006-11-17149,5 zł2007-05-1826 [tyg]68,04%2,95%2,01%
06N95,2 zł2006-11-1797,3 zł2007-03-0215 [tyg]2,21%3,22%0,07%
ATM13,88 zł2006-09-0120,5 zł2006-11-1711 [tyg]47,69%3,7%1,76%
TVL36,95 zł2006-09-0158,3 zł2007-03-0226 [tyg]52,76%3,42%1,81%
APL8,44 zł2006-09-0112 zł2006-11-1711 [tyg]42,18%3,7%1,56%
HDR42,7 zł2006-09-0168,9 zł2007-04-0631 [tyg]52,21%3,32%1,73%
MSW22,5 zł2006-09-0136 zł2006-11-1711 [tyg]60%3,7%2,22%
STP310,1 zł2006-09-01587 zł2006-11-1711 [tyg]89,29%3,7%3,3%
STX2,7 zł2006-09-015,75 zł2007-04-0631 [tyg]89,35%3,32%2,96%
MCI6,37 zł2006-09-0112,8 zł2007-03-0226 [tyg]85,43%3,42%2,92%
VRG5,59 zł2006-09-018,89 zł2006-11-1711 [tyg]59,03%3,7%2,18%
FER26 zł2006-09-0137,85 zł2006-11-1711 [tyg]45,58%3,7%1,69%
TRI26,68 zł2006-09-01100 zł2007-03-0226 [tyg]190,49%3,42%6,52%
PEO196,5 zł2006-09-01205 zł2006-11-1711 [tyg]4,33%3,7%0,16%
ORB47,46 zł2006-09-0154,55 zł2006-11-1711 [tyg]14,94%3,7%0,55%
MDI459 zł2006-09-01395 zł2006-11-1711 [tyg]-13,94%3,7%-0,52%
ING66,2 zł2006-09-0179 zł2007-04-0631 [tyg]18,22%3,32%0,6%
KBD323 zł2006-09-01359 zł2006-11-1711 [tyg]11,15%3,7%0,41%
BPH794 zł2006-09-01910 zł2007-03-0226 [tyg]14,54%3,42%0,5%
SFS31 zł2006-09-0136,5 zł2006-11-1711 [tyg]17,74%3,7%0,66%
PKO36,8 zł2006-09-0141,35 zł2006-11-1711 [tyg]12,36%3,7%0,46%
MTL80 zł2006-09-01100 zł2006-11-1711 [tyg]25%3,7%0,93%
SPL191,3 zł2006-09-01205 zł2006-11-1711 [tyg]7,16%3,7%0,26%
COL4,5 zł2006-09-014,95 zł2006-11-1711 [tyg]10%3,7%0,37%
TVN21,4 zł2006-07-2823,6 zł2006-11-1716 [tyg]8,97%4,11%0,37%
LTS52,9 zł2006-07-2843,2 zł2006-11-1716 [tyg]-15,49%4,11%-0,64%
ACP43 zł2006-07-2838 zł2006-09-015 [tyg]-11,63%5%-0,58%
PPS1,21 zł2006-07-281,12 zł2006-09-015 [tyg]-7,44%5%-0,37%
RPC28,6 zł2006-07-2831 zł2006-09-015 [tyg]8,39%5%0,42%
KSW58 zł2006-07-2863,3 zł2006-09-015 [tyg]9,14%5%0,46%
GTC30 zł2006-07-2826,6 zł2006-09-015 [tyg]-11,33%5%-0,57%
PEL67,1 zł2006-07-2864,5 zł2006-09-015 [tyg]-3,87%5%-0,19%
BHW69,8 zł2006-07-2898,5 zł2007-04-0636 [tyg]32,13%3,55%1,14%
KGH120 zł2006-07-28107,4 zł2006-09-015 [tyg]-10,5%5%-0,53%
MNI13,35 zł2006-07-2814,92 zł2006-09-015 [tyg]11,76%5%0,59%
RFK30,9 zł2006-07-2836 zł2006-11-1716 [tyg]15,1%4,11%0,62%
INK13 zł2006-07-2816,75 zł2006-09-015 [tyg]28,85%5%1,44%
EPD7,17 zł2006-07-288,3 zł2006-09-015 [tyg]15,76%5%0,79%
ATG4,45 zł2006-07-285,2 zł2006-09-015 [tyg]16,85%5%0,84%
PEK13,15 zł2006-07-2815,6 zł2006-09-015 [tyg]18,63%5%0,93%
WLB3,16 zł2006-07-283,76 zł2006-09-015 [tyg]18,99%5%0,95%
BRK12,95 zł2006-07-2817,29 zł2007-04-0636 [tyg]30,31%3,55%1,08%
PTH20,8 zł2006-07-2819,1 zł2006-09-015 [tyg]-8,17%5%-0,41%
RWL38,5 zł2006-07-2838,2 zł2006-09-015 [tyg]-0,78%5%-0,04%
    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny:
Anatomy of Motion
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp