|
Właściciel: Filon
Nazwa portfela: @roa4
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 50,19% | 3,93% |
zysk roczny | 4,02% | 0,37% |
cagr (na rękę) | -2,76% | |
max. spadek wartości | -88,73% | -68,51% |
zysk roczny / ryzyko | 0,45% | 0,12% |
% zyskownych tygodni | 52,42% | 54,09% |
trafialność | 49,14% | |
śr. zysk / śr. strata | 1,27 | |
WO | 0,11 | |
śr. zysk z transakcji | 2,2% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 466 | |
śr. czas transakcji | 217 [dni] | |
% czasu powyżej WIGu | 44,7% | |
najgorszy rok vs WIG | -28,4% | |
Aktualizacja: 2025-01-24
|
ENG | 7,85 zł | 2016-09-02 | 7,05 zł | 2016-11-18 | 11 [tyg] | -10,19% | 3,57% | -0,36% |
PEP | 12,07 zł | 2016-09-02 | 11,3 zł | 2016-11-18 | 11 [tyg] | -6,38% | 3,57% | -0,23% |
SLV | 24,35 zł | 2016-09-02 | 23,95 zł | 2016-11-18 | 11 [tyg] | -1,64% | 3,57% | -0,06% |
PXM | 3,6 zł | 2016-09-02 | 3,37 zł | 2016-11-18 | 11 [tyg] | -6,39% | 3,57% | -0,23% |
QMK | 6,13 zł | 2016-09-02 | 6,15 zł | 2016-11-18 | 11 [tyg] | 0,33% | 3,57% | 0,01% |
SGN | 4,5 zł | 2016-09-02 | 5,44 zł | 2016-11-18 | 11 [tyg] | 20,89% | 3,57% | 0,75% |
COG | 1,22 zł | 2016-09-02 | 1,44 zł | 2016-11-18 | 11 [tyg] | 18,03% | 3,57% | 0,64% |
ASB | 2,36 zł | 2016-09-02 | 2,89 zł | 2016-11-18 | 11 [tyg] | 22,46% | 3,57% | 0,8% |
URS | 2,23 zł | 2016-09-02 | 2,3 zł | 2016-11-18 | 11 [tyg] | 3,14% | 3,57% | 0,11% |
OPF | 7,2 zł | 2016-09-02 | 8,1 zł | 2016-11-18 | 11 [tyg] | 12,5% | 3,57% | 0,45% |
IPT | 7,19 zł | 2016-09-02 | 7,99 zł | 2016-11-18 | 11 [tyg] | 11,13% | 3,57% | 0,4% |
RNK | 2,09 zł | 2016-09-02 | 1,99 zł | 2016-11-18 | 11 [tyg] | -4,78% | 3,57% | -0,17% |
PMP | 1,46 zł | 2016-05-20 | 1,36 zł | 2016-09-02 | 15 [tyg] | -6,85% | 3,44% | -0,24% |
LBT | 1,64 zł | 2016-05-20 | 1,19 zł | 2016-09-02 | 15 [tyg] | -27,44% | 3,44% | -0,94% |
RDN | 2,24 zł | 2016-05-20 | 2,02 zł | 2016-09-02 | 15 [tyg] | -9,82% | 3,44% | -0,34% |
TFO | 3,07 zł | 2016-05-20 | 3,07 zł | 2016-09-02 | 15 [tyg] | 0% | 3,44% | 0% |
BOW | 2,54 zł | 2016-05-20 | 4,3 zł | 2016-09-02 | 15 [tyg] | 69,29% | 3,44% | 2,38% |
BOS | 15,5 zł | 2016-04-01 | 8,85 zł | 2016-11-18 | 33 [tyg] | -52,1% | 3,6% | -1,88% |
JWC | 4,49 zł | 2016-04-01 | 4,64 zł | 2016-09-02 | 22 [tyg] | 4,09% | 3,62% | 0,15% |
BNP | 47,9 zł | 2016-04-01 | 50,98 zł | 2016-09-02 | 22 [tyg] | 8,45% | 3,62% | 0,31% |
DCR | 11 zł | 2016-04-01 | 8,09 zł | 2016-09-02 | 22 [tyg] | -3,23% | 3,62% | -0,12% |
ATC | 3,75 zł | 2016-03-04 | 5,54 zł | 2016-11-18 | 37 [tyg] | 48,07% | 3,7% | 1,78% |
OPL | 6,12 zł | 2016-03-04 | 5,16 zł | 2016-11-18 | 37 [tyg] | -8,9% | 3,7% | -0,33% |
LTS | 26,82 zł | 2016-03-04 | 33,12 zł | 2016-11-18 | 37 [tyg] | 25,19% | 3,7% | 0,93% |
WPL | 39,55 zł | 2016-03-04 | 51 zł | 2016-09-02 | 26 [tyg] | 28,31% | 3,76% | 1,06% |
PRC | 1,11 zł | 2016-03-04 | 1,34 zł | 2016-09-02 | 26 [tyg] | 23,95% | 3,76% | 0,9% |
GTN | 5,24 zł | 2016-03-04 | 3,92 zł | 2016-09-02 | 26 [tyg] | -28,65% | 3,76% | -1,08% |
SPL | 290 zł | 2016-03-04 | 320 zł | 2016-09-02 | 26 [tyg] | 16,1% | 3,76% | 0,61% |
NET | 4,58 zł | 2016-03-04 | 4,55 zł | 2016-11-18 | 37 [tyg] | 8,7% | 3,7% | 0,32% |
SOL | 10,2 zł | 2016-03-04 | 13,3 zł | 2016-09-02 | 26 [tyg] | 33,88% | 3,76% | 1,27% |
ENA | 11,44 zł | 2016-03-04 | 9,08 zł | 2016-11-18 | 37 [tyg] | -21,43% | 3,7% | -0,79% |
CHS | 1,84 zł | 2016-03-04 | 1,95 zł | 2016-05-20 | 11 [tyg] | 7,28% | 4,2% | 0,31% |
ACT | 22,99 zł | 2016-03-04 | 4,96 zł | 2016-11-18 | 37 [tyg] | -107,4% | 3,7% | -3,98% |
SNX | 1,33 zł | 2015-11-20 | 1,4 zł | 2016-03-04 | 15 [tyg] | 5,26% | 4,54% | 0,24% |
PXM | 5,71 zł | 2015-11-20 | 5,04 zł | 2016-03-04 | 15 [tyg] | -11,73% | 4,54% | -0,53% |
SGN | 9,24 zł | 2015-11-20 | 8,3 zł | 2016-04-01 | 19 [tyg] | -10,32% | 4,54% | -0,47% |
PRM | 17,6 zł | 2015-11-20 | 15,57 zł | 2016-03-04 | 15 [tyg] | -11,53% | 4,54% | -0,52% |
LBW | 1,04 zł | 2015-09-04 | 0,93 zł | 2015-11-20 | 11 [tyg] | -10,58% | 3,7% | -0,39% |
PBG | 2,65 zł | 2015-09-04 | 2,01 zł | 2015-11-20 | 11 [tyg] | -24,15% | 3,7% | -0,89% |
PTH | 6,17 zł | 2015-09-04 | 2,35 zł | 2016-03-04 | 26 [tyg] | -71,97% | 4,18% | -3,01% |
CPS | 23 zł | 2015-09-04 | 23,42 zł | 2016-03-04 | 26 [tyg] | 0,75% | 4,18% | 0,03% |
ECH | 6,3 zł | 2015-09-04 | 7,23 zł | 2015-11-20 | 11 [tyg] | 14,76% | 3,7% | 0,55% |
BOS | 22,24 zł | 2015-09-04 | 20,81 zł | 2015-11-20 | 11 [tyg] | -6,43% | 3,7% | -0,24% |
JHM | 1,68 zł | 2015-09-04 | 1,29 zł | 2015-11-20 | 11 [tyg] | -23,21% | 3,7% | -0,86% |
KZS | 4,22 zł | 2015-09-04 | 4,8 zł | 2015-11-20 | 11 [tyg] | 13,74% | 3,7% | 0,51% |
BHW | 86 zł | 2015-09-04 | 69,1 zł | 2016-11-18 | 63 [tyg] | -4,68% | 3,9% | -0,18% |
COG | 1,8 zł | 2015-05-15 | 1,29 zł | 2015-09-04 | 16 [tyg] | -28,33% | 3,03% | -0,86% |
MRB | 1,37 zł | 2015-05-15 | 0,78 zł | 2015-11-20 | 27 [tyg] | -50,76% | 3,3% | -1,68% |
VOX | 14,46 zł | 2015-05-15 | 18,54 zł | 2015-11-20 | 27 [tyg] | 26,05% | 3,3% | 0,86% |
COL | 4 zł | 2015-05-15 | 4,59 zł | 2015-09-04 | 16 [tyg] | 14,75% | 3,03% | 0,45% |
WLB | 1,03 zł | 2015-05-15 | 1,07 zł | 2015-09-04 | 16 [tyg] | 3,88% | 3,03% | 0,12% |
STF | 15,72 zł | 2015-05-15 | 12,29 zł | 2015-09-04 | 16 [tyg] | -21,04% | 3,03% | -0,64% |
MOL | 24,55 zł | 2015-05-15 | 23,09 zł | 2015-09-04 | 16 [tyg] | -2,69% | 3,03% | -0,08% |
IIA | 105,3 zł | 2015-05-15 | 93,3 zł | 2015-09-04 | 16 [tyg] | -11,4% | 3,03% | -0,35% |
ERG | 22,25 zł | 2015-05-15 | 23 zł | 2015-09-04 | 16 [tyg] | 3,37% | 3,03% | 0,1% |
FER | 8,06 zł | 2015-04-03 | 6,76 zł | 2015-05-15 | 6 [tyg] | -16,13% | 3,33% | -0,54% |
ATR | 4,99 zł | 2015-04-03 | 4,97 zł | 2015-05-15 | 6 [tyg] | -0,4% | 3,33% | -0,01% |
MSW | 10,69 zł | 2015-04-03 | 14,7 zł | 2016-03-04 | 48 [tyg] | 33,61% | 3,69% | 1,24% |
BPH | 44,69 zł | 2015-04-03 | 37 zł | 2015-09-04 | 22 [tyg] | -15,56% | 3,11% | -0,48% |
LES | 12,25 zł | 2015-04-03 | 10,3 zł | 2015-05-15 | 6 [tyg] | -15,92% | 3,33% | -0,53% |
ELT | 11,75 zł | 2015-03-06 | 11,12 zł | 2015-05-15 | 10 [tyg] | -4,39% | 3,37% | -0,15% |
KER | 32 zł | 2015-03-06 | 42,8 zł | 2015-09-04 | 26 [tyg] | 34,59% | 3,16% | 1,09% |
SWG | 26,88 zł | 2015-03-06 | 23,78 zł | 2015-05-15 | 10 [tyg] | -11,73% | 3,37% | -0,4% |
MCR | 9,32 zł | 2015-03-06 | 9,19 zł | 2015-11-20 | 37 [tyg] | 6,31% | 3,32% | 0,21% |
RWL | 7,43 zł | 2015-03-06 | 7,72 zł | 2015-04-03 | 4 [tyg] | 3,9% | 3,44% | 0,13% |
GRI | 3,4 zł | 2015-03-06 | 2,53 zł | 2016-03-04 | 52 [tyg] | -4,1% | 3,67% | -0,15% |
BML | 4,04 zł | 2015-03-06 | 3,85 zł | 2015-04-03 | 4 [tyg] | -4,7% | 3,44% | -0,16% |
ASB | 1,95 zł | 2015-03-06 | 0,7 zł | 2015-09-04 | 26 [tyg] | -88,3% | 3,16% | -2,79% |
ZEP | 25,06 zł | 2015-03-06 | 7,04 zł | 2016-03-04 | 52 [tyg] | -98,33% | 3,67% | -3,61% |
SPL | 338,05 zł | 2015-03-06 | 308,75 zł | 2015-09-04 | 26 [tyg] | -5,57% | 3,16% | -0,18% |
PKP | 88,1 zł | 2015-03-06 | 45,7 zł | 2016-11-18 | 89 [tyg] | -47,42% | 3,69% | -1,75% |
QMK | 10 zł | 2015-03-06 | 9,39 zł | 2016-03-04 | 52 [tyg] | -5,92% | 3,67% | -0,22% |
MRB | 1,5 zł | 2015-03-06 | 1,4 zł | 2015-04-03 | 4 [tyg] | -6,67% | 3,44% | -0,23% |
BOS | 33,9 zł | 2015-03-06 | 31 zł | 2015-05-15 | 10 [tyg] | -8,48% | 3,37% | -0,29% |
AGO | 10 zł | 2015-03-06 | 10,51 zł | 2016-11-18 | 89 [tyg] | 17,48% | 3,69% | 0,64% |
GTN | 8,24 zł | 2015-03-06 | 6 zł | 2015-09-04 | 26 [tyg] | -24,81% | 3,16% | -0,78% |
MNI | 1,22 zł | 2014-11-21 | 1,37 zł | 2015-04-03 | 19 [tyg] | 13,32% | 3,76% | 0,5% |
MOL | 21,13 zł | 2014-11-21 | 20,31 zł | 2015-03-06 | 15 [tyg] | -3,88% | 3,84% | -0,15% |
RDN | 2,09 zł | 2014-11-21 | 3,78 zł | 2015-03-06 | 15 [tyg] | 80,86% | 3,84% | 3,11% |
STP | 342,5 zł | 2014-11-21 | 404,95 zł | 2015-03-06 | 15 [tyg] | 18,23% | 3,84% | 0,7% |
CRM | 4,91 zł | 2014-09-05 | 2,34 zł | 2015-03-06 | 26 [tyg] | -60,78% | 3,73% | -2,26% |
BOS | 43,5 zł | 2014-09-05 | 40 zł | 2014-11-21 | 11 [tyg] | -8,05% | 3,57% | -0,29% |
ASB | 2,5 zł | 2014-09-05 | 1,82 zł | 2014-11-21 | 11 [tyg] | -27,2% | 3,57% | -0,97% |
BAK | 2,78 zł | 2014-09-05 | 2,77 zł | 2014-11-21 | 11 [tyg] | -0,36% | 3,57% | -0,01% |
PEP | 29,99 zł | 2014-09-05 | 29,3 zł | 2014-11-21 | 11 [tyg] | -2,3% | 3,57% | -0,08% |
BNP_old | 57 zł | 2014-09-05 | 63,5 zł | 2014-11-21 | 11 [tyg] | 11,4% | 3,57% | 0,41% |
ATC | 3,07 zł | 2014-09-05 | 4,32 zł | 2015-03-06 | 26 [tyg] | 39,4% | 3,73% | 1,47% |
BHW | 118 zł | 2014-09-05 | 103 zł | 2015-03-06 | 26 [tyg] | -13,13% | 3,73% | -0,49% |
PEO | 191 zł | 2014-09-05 | 118,35 zł | 2016-11-18 | 115 [tyg] | -26,7% | 3,69% | -0,99% |
TVN | 14,2 zł | 2014-09-05 | 18,55 zł | 2015-03-06 | 26 [tyg] | 29,46% | 3,73% | 1,1% |
BPH | 40,34 zł | 2014-09-05 | 44,48 zł | 2015-03-06 | 26 [tyg] | 10,84% | 3,73% | 0,4% |
RNK | 6,1 zł | 2014-05-16 | 4,69 zł | 2014-09-05 | 16 [tyg] | -23,11% | 3,84% | -0,89% |
ATS | 1,26 zł | 2014-04-04 | 1,16 zł | 2014-05-16 | 6 [tyg] | -7,94% | 2,7% | -0,21% |
ALR | 88,99 zł | 2014-03-07 | 42,2 zł | 2016-11-18 | 141 [tyg] | -61,35% | 3,63% | -2,23% |
ONO | 1,99 zł | 2014-03-07 | 1,42 zł | 2014-09-05 | 26 [tyg] | -24,94% | 3,34% | -0,83% |
ZUE | 8,9 zł | 2014-03-07 | 9,3 zł | 2014-04-04 | 4 [tyg] | 4,49% | 2,32% | 0,1% |
SFS | 1,68 zł | 2014-03-07 | 1,73 zł | 2014-05-16 | 10 [tyg] | 3,27% | 2,55% | 0,08% |
PKN | 40,71 zł | 2014-03-07 | 40,71 zł | 2014-09-05 | 26 [tyg] | 1,05% | 3,34% | 0,04% |
BIO | 4,18 zł | 2014-03-07 | 12,07 zł | 2016-03-04 | 104 [tyg] | 113,98% | 3,6% | 4,11% |
JSW | 50,5 zł | 2014-03-07 | 33 zł | 2014-09-05 | 26 [tyg] | -38,99% | 3,34% | -1,3% |
LTS | 37,7 zł | 2014-03-07 | 26,68 zł | 2015-03-06 | 52 [tyg] | -33,98% | 3,53% | -1,2% |
EAT | 8,91 zł | 2014-03-07 | 16,59 zł | 2015-09-04 | 78 [tyg] | 71,68% | 3,41% | 2,44% |
PKO | 42,5 zł | 2014-03-07 | 25,35 zł | 2016-11-18 | 141 [tyg] | -42,43% | 3,63% | -1,54% |
BAH | 6,4 zł | 2014-03-07 | 7,15 zł | 2014-05-16 | 10 [tyg] | 11,24% | 2,55% | 0,29% |
ITG | 316,95 zł | 2014-03-07 | 183 zł | 2015-03-06 | 52 [tyg] | -40,47% | 3,53% | -1,43% |
RDN | 2,28 zł | 2014-03-07 | 2,07 zł | 2014-05-16 | 10 [tyg] | -9,68% | 2,55% | -0,25% |
PKP | 89,5 zł | 2014-03-07 | 75,58 zł | 2014-09-05 | 26 [tyg] | -11,32% | 3,34% | -0,38% |
OPL | 10,18 zł | 2014-03-07 | 10,78 zł | 2014-09-05 | 26 [tyg] | 11,26% | 3,34% | 0,38% |
BMC | 46,42 zł | 2014-03-07 | 42,57 zł | 2014-04-04 | 4 [tyg] | -8,29% | 2,32% | -0,19% |
GRI | 2,95 zł | 2014-03-07 | 2,75 zł | 2014-05-16 | 10 [tyg] | -7,32% | 2,55% | -0,19% |
LBT | 3,26 zł | 2014-03-07 | 3,08 zł | 2014-05-16 | 10 [tyg] | -5,9% | 2,55% | -0,15% |
PCI | 2,11 zł | 2014-03-07 | 1,99 zł | 2014-04-04 | 4 [tyg] | -5,69% | 2,32% | -0,13% |
IPE | 6,67 zł | 2014-03-07 | 6,33 zł | 2014-04-04 | 4 [tyg] | -5,1% | 2,32% | -0,12% |
LBW | 1,36 zł | 2014-03-07 | 1,36 zł | 2014-09-05 | 26 [tyg] | 4,33% | 3,34% | 0,14% |
KER | 26,5 zł | 2014-03-07 | 26,02 zł | 2014-09-05 | 26 [tyg] | -1,98% | 3,34% | -0,07% |
ENE | 10,22 zł | 2014-03-07 | 10,27 zł | 2014-05-16 | 10 [tyg] | -0,08% | 2,55% | 0% |
IRL | 20,55 zł | 2014-03-07 | 16,15 zł | 2014-05-16 | 10 [tyg] | -18,18% | 2,55% | -0,46% |
RNK | 5,85 zł | 2014-03-07 | 6,07 zł | 2014-04-04 | 4 [tyg] | 3,76% | 2,32% | 0,09% |
ATG | 3,07 zł | 2013-11-15 | 3,29 zł | 2014-03-07 | 16 [tyg] | 7,17% | 2,94% | 0,21% |
VTG | 3,13 zł | 2013-11-15 | 3,63 zł | 2014-03-07 | 16 [tyg] | 15,97% | 2,94% | 0,47% |
BNP | 72 zł | 2013-11-15 | 70,01 zł | 2014-03-07 | 16 [tyg] | -2,76% | 2,94% | -0,08% |
PRM | 28,33 zł | 2013-11-15 | 25,5 zł | 2014-03-07 | 16 [tyg] | -9,99% | 2,94% | -0,29% |
ALM | 40,5 zł | 2013-11-15 | 35,19 zł | 2014-03-07 | 16 [tyg] | -13,11% | 2,94% | -0,39% |
CNG | 1,69 zł | 2013-11-15 | 1,7 zł | 2014-03-07 | 16 [tyg] | 0,59% | 2,94% | 0,02% |
TRK | 10,88 zł | 2013-11-15 | 10,4 zł | 2014-03-07 | 16 [tyg] | -4,41% | 2,94% | -0,13% |
BAK | 2,8 zł | 2013-11-15 | 2,32 zł | 2014-04-04 | 20 [tyg] | -17,03% | 2,82% | -0,48% |
ARM | 1,68 zł | 2013-11-15 | 1,68 zł | 2014-03-07 | 16 [tyg] | 0% | 2,94% | 0% |
WXF | 6,92 zł | 2013-11-15 | 6,66 zł | 2014-04-04 | 20 [tyg] | -4,18% | 2,82% | -0,12% |
FRO | 12,39 zł | 2013-11-15 | 12,2 zł | 2014-03-07 | 16 [tyg] | -1,53% | 2,94% | -0,05% |
HRS | 2,3 zł | 2013-11-15 | 2,19 zł | 2014-09-05 | 42 [tyg] | -2,81% | 3,19% | -0,09% |
RWL | 12,35 zł | 2013-11-15 | 10,68 zł | 2014-03-07 | 16 [tyg] | -13,52% | 2,94% | -0,4% |
OPN | 9,4 zł | 2013-09-06 | 10,97 zł | 2014-03-07 | 26 [tyg] | 17,91% | 3,48% | 0,62% |
BPH | 49,45 zł | 2013-09-06 | 49,48 zł | 2014-05-16 | 36 [tyg] | 9,2% | 3,22% | 0,3% |
URS | 1,78 zł | 2013-09-06 | 2,96 zł | 2013-11-15 | 10 [tyg] | 66,29% | 4,34% | 2,88% |
CIE | 24,34 zł | 2013-09-06 | 53 zł | 2015-03-06 | 78 [tyg] | 97,24% | 3,52% | 3,42% |
SGN | 18,6 zł | 2013-09-06 | 18,79 zł | 2014-03-07 | 26 [tyg] | 5,64% | 3,48% | 0,2% |
BRK | 1,2 zł | 2013-09-06 | 1,22 zł | 2014-03-07 | 26 [tyg] | 5,2% | 3,48% | 0,18% |
ALC | 5 zł | 2013-09-06 | 4,7 zł | 2015-09-04 | 104 [tyg] | -2,78% | 3,43% | -0,1% |
ERB | 20,2 zł | 2013-09-06 | 28,21 zł | 2014-03-07 | 26 [tyg] | 72,83% | 3,48% | 2,53% |
MNI | 1,57 zł | 2013-09-06 | 1,53 zł | 2014-05-16 | 36 [tyg] | 14,21% | 3,22% | 0,46% |
JWC | 5,2 zł | 2013-09-06 | 4,07 zł | 2016-03-04 | 130 [tyg] | 2,22% | 3,58% | 0,08% |
PEP | 28,75 zł | 2013-09-06 | 29 zł | 2013-11-15 | 10 [tyg] | 0,87% | 4,34% | 0,04% |
BOS | 37,8 zł | 2013-09-06 | 43,68 zł | 2014-05-16 | 36 [tyg] | 24,05% | 3,22% | 0,77% |
MBK | 417,65 zł | 2013-09-06 | 333 zł | 2016-11-18 | 167 [tyg] | -2,24% | 3,61% | -0,08% |
MAK | 3,2 zł | 2013-05-17 | 3,68 zł | 2013-09-06 | 16 [tyg] | 15% | 6,25% | 0,94% |
FAB | 13,8 zł | 2013-04-05 | 11,81 zł | 2013-05-17 | 6 [tyg] | -14,42% | 3,57% | -0,51% |
ING | 90 zł | 2013-04-05 | 143,5 zł | 2016-11-18 | 189 [tyg] | 70,56% | 3,83% | 2,7% |
ATG | 1,32 zł | 2013-04-05 | 1,43 zł | 2013-05-17 | 6 [tyg] | 8,33% | 3,57% | 0,3% |
ATC | 6,39 zł | 2013-04-05 | 5,29 zł | 2013-05-17 | 6 [tyg] | -17,21% | 3,57% | -0,61% |
TFO | 2,21 zł | 2013-04-05 | 2,65 zł | 2013-05-17 | 6 [tyg] | 19,91% | 3,57% | 0,71% |
KSW | 30,41 zł | 2013-04-05 | 43,35 zł | 2013-09-06 | 22 [tyg] | 39,37% | 5,52% | 2,17% |
HRS | 1,13 zł | 2013-04-05 | 1,24 zł | 2013-05-17 | 6 [tyg] | 9,73% | 3,57% | 0,35% |
ARC | 4,38 zł | 2013-03-01 | 4,16 zł | 2013-04-05 | 5 [tyg] | -5,02% | 4,16% | -0,21% |
EMC | 17,98 zł | 2013-03-01 | 17,21 zł | 2013-05-17 | 11 [tyg] | -4,91% | 3,84% | -0,19% |
BPH | 47 zł | 2013-03-01 | 47 zł | 2013-05-17 | 11 [tyg] | 0,63% | 3,84% | 0,02% |
BOS | 33,8 zł | 2013-03-01 | 29,9 zł | 2013-05-17 | 11 [tyg] | -12,5% | 3,84% | -0,48% |
RFK | 8,07 zł | 2013-03-01 | 5,63 zł | 2014-03-07 | 53 [tyg] | -2,37% | 4,39% | -0,1% |
KOM | 5,01 zł | 2013-03-01 | 4,64 zł | 2013-05-17 | 11 [tyg] | -8,01% | 3,84% | -0,31% |
MNI | 1,32 zł | 2013-03-01 | 1,29 zł | 2013-05-17 | 11 [tyg] | -1,67% | 3,84% | -0,06% |
ARM | 1,25 zł | 2013-03-01 | 1,24 zł | 2013-04-05 | 5 [tyg] | -0,8% | 4,16% | -0,03% |
RSE | 1,07 zł | 2013-03-01 | 1,91 zł | 2014-03-07 | 53 [tyg] | 87,54% | 4,39% | 3,84% |
NET | 4,72 zł | 2013-03-01 | 5,98 zł | 2015-03-06 | 105 [tyg] | 39,27% | 3,97% | 1,56% |
GTN | 11,32 zł | 2013-03-01 | 14,2 zł | 2013-09-06 | 27 [tyg] | 42,28% | 5,27% | 2,23% |
MSZ | 1,4 zł | 2013-03-01 | 1,78 zł | 2014-05-16 | 63 [tyg] | 50,27% | 4,1% | 2,06% |
HYP | 1,89 zł | 2013-03-01 | 2,19 zł | 2013-04-05 | 5 [tyg] | 15,87% | 4,16% | 0,66% |
LES | 11,77 zł | 2013-03-01 | 20,35 zł | 2013-09-06 | 27 [tyg] | 83,4% | 5,27% | 4,39% |
EMP | 57 zł | 2013-03-01 | 61,87 zł | 2015-03-06 | 105 [tyg] | 46,95% | 3,97% | 1,86% |
ALR | 70 zł | 2013-03-01 | 86,9 zł | 2013-09-06 | 27 [tyg] | 20,3% | 5,27% | 1,07% |
STX | 1,47 zł | 2013-03-01 | 1,83 zł | 2013-09-06 | 27 [tyg] | 22,26% | 5,27% | 1,17% |
VOX | 18,01 zł | 2012-11-16 | 17,5 zł | 2013-03-01 | 15 [tyg] | -2,83% | 4,76% | -0,13% |
PFL | 12,18 zł | 2012-11-16 | 15,31 zł | 2013-03-01 | 15 [tyg] | 25,7% | 4,76% | 1,22% |
WES | 1 zł | 2012-11-16 | 0,73 zł | 2013-03-01 | 15 [tyg] | -27% | 4,76% | -1,29% |
KRS | 1,31 zł | 2012-11-16 | 1,47 zł | 2013-03-01 | 15 [tyg] | 12,21% | 4,76% | 0,58% |
PGV | 53,4 zł | 2012-11-16 | 62,1 zł | 2013-03-01 | 15 [tyg] | 16,29% | 4,76% | 0,78% |
CMP | 53,75 zł | 2012-11-16 | 56 zł | 2013-03-01 | 15 [tyg] | 4,19% | 4,76% | 0,2% |
COG | 2,22 zł | 2012-11-16 | 0,62 zł | 2013-05-17 | 26 [tyg] | -83,27% | 4,37% | -3,64% |
MON | 1,02 zł | 2012-11-16 | 2,24 zł | 2013-03-01 | 15 [tyg] | 119,61% | 4,76% | 5,69% |
GRI | 1,01 zł | 2012-09-07 | 0,95 zł | 2012-11-16 | 10 [tyg] | -5,94% | 6,66% | -0,4% |
LTS | 28,03 zł | 2012-09-07 | 41,29 zł | 2013-03-01 | 25 [tyg] | 45,43% | 5,52% | 2,51% |
MCI | 4,54 zł | 2012-09-07 | 6,94 zł | 2013-03-01 | 25 [tyg] | 45,34% | 5,52% | 2,5% |
GNT | 3,45 zł | 2012-09-07 | 2,8 zł | 2013-03-01 | 25 [tyg] | -21,72% | 5,52% | -1,2% |
GNB | 1,53 zł | 2012-09-07 | 0,88 zł | 2015-09-04 | 156 [tyg] | 10,32% | 4,08% | 0,42% |
PGN | 4,07 zł | 2012-09-07 | 5,73 zł | 2013-03-01 | 25 [tyg] | 35,53% | 5,52% | 1,96% |
PND | 11,88 zł | 2012-09-07 | 10,75 zł | 2016-03-04 | 182 [tyg] | -4,2% | 4,1% | -0,17% |
URS | 1,53 zł | 2012-05-18 | 1,95 zł | 2012-09-07 | 16 [tyg] | 27,45% | 5,55% | 1,52% |
ATC | 6 zł | 2012-04-06 | 4,63 zł | 2012-05-18 | 6 [tyg] | -22,83% | 3,7% | -0,84% |
ASB | 2,48 zł | 2012-04-06 | 2,3 zł | 2012-05-18 | 6 [tyg] | -7,26% | 3,7% | -0,27% |
STX | 1,18 zł | 2012-03-02 | 1,05 zł | 2012-05-18 | 11 [tyg] | -7,47% | 3,25% | -0,24% |
PGV | 42,6 zł | 2012-03-02 | 29,7 zł | 2012-05-18 | 11 [tyg] | -33,8% | 3,25% | -1,1% |
ARM | 1,74 zł | 2012-03-02 | 1,7 zł | 2012-05-18 | 11 [tyg] | -4,46% | 3,25% | -0,14% |
HEL | 8,87 zł | 2012-03-02 | 8,23 zł | 2012-04-06 | 5 [tyg] | -7,22% | 2,7% | -0,19% |
HTM | 3,8 zł | 2012-03-02 | 3,9 zł | 2012-04-06 | 5 [tyg] | 2,63% | 2,7% | 0,07% |
FER | 10,34 zł | 2012-03-02 | 10 zł | 2012-05-18 | 11 [tyg] | -5,05% | 3,25% | -0,16% |
GRL | 9,22 zł | 2012-03-02 | 11,34 zł | 2012-09-07 | 27 [tyg] | 29,76% | 4,61% | 1,37% |
AGO | 11,6 zł | 2012-03-02 | 8,1 zł | 2014-11-21 | 142 [tyg] | 30,74% | 4,38% | 1,35% |
FOT | 9,35 zł | 2012-03-02 | 8,94 zł | 2012-04-06 | 5 [tyg] | -4,39% | 2,7% | -0,12% |
RON | 1,14 zł | 2012-03-02 | 1,05 zł | 2012-04-06 | 5 [tyg] | -7,89% | 2,7% | -0,21% |
COL | 2,9 zł | 2012-03-02 | 1,94 zł | 2012-05-18 | 11 [tyg] | -36,47% | 3,25% | -1,18% |
WES | 4,1 zł | 2012-03-02 | 1,89 zł | 2012-05-18 | 11 [tyg] | -63,75% | 3,25% | -2,07% |
JWC | 7,75 zł | 2012-03-02 | 3,99 zł | 2013-05-17 | 63 [tyg] | -47,94% | 4,84% | -2,32% |
PFL | 10,9 zł | 2012-03-02 | 12 zł | 2012-09-07 | 27 [tyg] | 6,42% | 4,61% | 0,3% |
SGN | 21,76 zł | 2012-03-02 | 15,7 zł | 2013-05-17 | 63 [tyg] | -30% | 4,84% | -1,45% |
ATG | 1,68 zł | 2012-03-02 | 1,25 zł | 2012-04-06 | 5 [tyg] | -25,6% | 2,7% | -0,69% |
GNB | 1,9 zł | 2012-03-02 | 1,57 zł | 2012-05-18 | 11 [tyg] | -19,99% | 3,25% | -0,65% |
RDN | 3 zł | 2012-03-02 | 2,39 zł | 2012-04-06 | 5 [tyg] | -20,33% | 2,7% | -0,55% |
TFO | 2,64 zł | 2012-03-02 | 2,32 zł | 2012-04-06 | 5 [tyg] | -12,12% | 2,7% | -0,33% |
DEL | 2,26 zł | 2012-03-02 | 2 zł | 2012-04-06 | 5 [tyg] | -11,5% | 2,7% | -0,31% |
VRG | 1,26 zł | 2012-03-02 | 0,93 zł | 2012-05-18 | 11 [tyg] | -28,18% | 3,25% | -0,91% |
PRM | 15,59 zł | 2012-03-02 | 14,09 zł | 2012-04-06 | 5 [tyg] | -9,62% | 2,7% | -0,26% |
KRS | 1,15 zł | 2012-03-02 | 1,03 zł | 2012-04-06 | 5 [tyg] | -10,43% | 2,7% | -0,28% |
PJP | 8,19 zł | 2012-03-02 | 7,3 zł | 2012-04-06 | 5 [tyg] | -10,87% | 2,7% | -0,29% |
NEU | 76,2 zł | 2012-03-02 | 80 zł | 2012-04-06 | 5 [tyg] | 4,99% | 2,7% | 0,13% |
BNP | 49,65 zł | 2012-03-02 | 54,4 zł | 2013-03-01 | 52 [tyg] | 8,3% | 5,05% | 0,42% |
WLT | 2,3 zł | 2011-11-18 | 3,39 zł | 2012-03-02 | 15 [tyg] | 47,39% | 4,54% | 2,15% |
AMC | 32,15 zł | 2011-11-18 | 41,95 zł | 2012-03-02 | 15 [tyg] | 30,48% | 4,54% | 1,38% |
MCR | 8,35 zł | 2011-09-02 | 8,8 zł | 2011-11-18 | 11 [tyg] | 5,39% | 3,33% | 0,18% |
MSW | 22,66 zł | 2011-09-02 | 22,35 zł | 2011-11-18 | 11 [tyg] | -1,37% | 3,33% | -0,05% |
CMR | 53 zł | 2011-09-02 | 52 zł | 2011-11-18 | 11 [tyg] | -1,89% | 3,33% | -0,06% |
DOM | 29,41 zł | 2011-09-02 | 38,34 zł | 2012-03-02 | 26 [tyg] | 25,79% | 4,03% | 1,04% |
STX | 1,14 zł | 2011-09-02 | 1,23 zł | 2011-11-18 | 11 [tyg] | 7,89% | 3,33% | 0,26% |
PLX | 2,47 zł | 2011-09-02 | 2,57 zł | 2011-11-18 | 11 [tyg] | 4,05% | 3,33% | 0,13% |
RSE | 6,48 zł | 2011-09-02 | 5,38 zł | 2012-03-02 | 26 [tyg] | 1,1% | 4,03% | 0,04% |
CDC | 19,5 zł | 2011-09-02 | 13,8 zł | 2012-03-02 | 26 [tyg] | -8,61% | 4,03% | -0,35% |
CNG | 2,25 zł | 2011-09-02 | 2,13 zł | 2011-11-18 | 11 [tyg] | -5,33% | 3,33% | -0,18% |
FER | 7,66 zł | 2011-09-02 | 7,81 zł | 2011-11-18 | 11 [tyg] | 1,96% | 3,33% | 0,07% |
ORB | 32,8 zł | 2011-09-02 | 45,75 zł | 2012-03-02 | 26 [tyg] | 35,13% | 4,03% | 1,42% |
PPS | 1,02 zł | 2011-05-20 | 0,81 zł | 2011-09-02 | 15 [tyg] | -20,59% | 4% | -0,82% |
ATG | 2,65 zł | 2011-05-20 | 1,1 zł | 2011-11-18 | 26 [tyg] | -63,26% | 3,72% | -2,35% |
NEU | 81,9 zł | 2011-04-01 | 78,1 zł | 2011-05-20 | 7 [tyg] | -4,64% | 3,12% | -0,14% |
08N | 2,52 zł | 2011-04-01 | 3,46 zł | 2012-03-02 | 48 [tyg] | 32,99% | 3,89% | 1,28% |
KOM | 9,08 zł | 2011-04-01 | 8,37 zł | 2011-05-20 | 7 [tyg] | -7,82% | 3,12% | -0,24% |
URS | 1,78 zł | 2011-04-01 | 1,53 zł | 2011-05-20 | 7 [tyg] | -14,04% | 3,12% | -0,44% |
LTX | 4,98 zł | 2011-04-01 | 4,26 zł | 2011-09-02 | 22 [tyg] | -15,55% | 3,72% | -0,58% |
RWL | 11,7 zł | 2011-04-01 | 12,3 zł | 2011-05-20 | 7 [tyg] | 5,13% | 3,12% | 0,16% |
BRK | 4 zł | 2011-03-04 | 3,95 zł | 2011-04-01 | 4 [tyg] | -1,25% | 3,44% | -0,04% |
WXF | 10,65 zł | 2011-03-04 | 4,5 zł | 2011-11-18 | 37 [tyg] | -74,23% | 3,57% | -2,65% |
GTC | 21,3 zł | 2011-03-04 | 8,4 zł | 2012-03-02 | 52 [tyg] | -75,57% | 3,85% | -2,91% |
LEN | 2,54 zł | 2011-03-04 | 2,29 zł | 2011-05-20 | 11 [tyg] | -5,6% | 3,24% | -0,18% |
PTH | 20,3 zł | 2011-03-04 | 23,1 zł | 2012-03-02 | 52 [tyg] | 17,09% | 3,85% | 0,66% |
PLX | 2,92 zł | 2011-03-04 | 2,67 zł | 2011-05-20 | 11 [tyg] | -7,84% | 3,24% | -0,25% |
AMC | 49,1 zł | 2011-03-04 | 24,3 zł | 2011-09-02 | 26 [tyg] | -51,39% | 3,68% | -1,89% |
BHW | 93,1 zł | 2011-03-04 | 84,5 zł | 2012-09-07 | 79 [tyg] | 18,73% | 4,11% | 0,77% |
ALM | 41,99 zł | 2011-03-04 | 42,85 zł | 2011-05-20 | 11 [tyg] | 4,09% | 3,24% | 0,13% |
PKO | 43,49 zł | 2011-03-04 | 36,9 zł | 2012-09-07 | 79 [tyg] | 10,29% | 4,11% | 0,42% |
PCE | 11,1 zł | 2011-03-04 | 12,61 zł | 2011-09-02 | 26 [tyg] | 11,01% | 3,68% | 0,4% |
STX | 1,35 zł | 2011-03-04 | 1,17 zł | 2011-05-20 | 11 [tyg] | -14,04% | 3,24% | -0,45% |
GNT | 15 zł | 2011-03-04 | 9,4 zł | 2012-03-02 | 52 [tyg] | -21,44% | 3,85% | -0,83% |
OPL | 16,69 zł | 2011-03-04 | 16,75 zł | 2012-03-02 | 52 [tyg] | 6,93% | 3,85% | 0,27% |
TVN | 17,11 zł | 2011-03-04 | 13,8 zł | 2011-09-02 | 26 [tyg] | -19,42% | 3,68% | -0,71% |
SPL | 225,4 zł | 2011-03-04 | 233,5 zł | 2012-09-07 | 79 [tyg] | 10,84% | 4,11% | 0,45% |
PEO | 171 zł | 2011-03-04 | 159,2 zł | 2012-09-07 | 79 [tyg] | 19,69% | 4,11% | 0,81% |
MAN | 14,8 zł | 2011-03-04 | 13,7 zł | 2011-04-01 | 4 [tyg] | -7,43% | 3,44% | -0,26% |
ORB | 36,2 zł | 2011-03-04 | 39,45 zł | 2011-05-20 | 11 [tyg] | 9,83% | 3,24% | 0,32% |
VRG | 2,1 zł | 2011-03-04 | 0,86 zł | 2011-11-18 | 37 [tyg] | -74,14% | 3,57% | -2,65% |
EFH | 11,7 zł | 2010-11-19 | 9,5 zł | 2011-03-04 | 15 [tyg] | -18,8% | 3,84% | -0,72% |
ING | 85,95 zł | 2010-11-19 | 88,5 zł | 2013-03-01 | 119 [tyg] | 13,58% | 4,37% | 0,59% |
WAS | 2,3 zł | 2010-11-19 | 3,48 zł | 2011-03-04 | 15 [tyg] | 51,3% | 3,84% | 1,97% |
URS | 1,66 zł | 2010-11-19 | 1,77 zł | 2011-03-04 | 15 [tyg] | 6,63% | 3,84% | 0,25% |
JPR | 1,6 zł | 2010-11-19 | 1,49 zł | 2011-03-04 | 15 [tyg] | -6,88% | 3,84% | -0,26% |
MZA | 8,95 zł | 2010-11-19 | 7,9 zł | 2011-03-04 | 15 [tyg] | -11,73% | 3,84% | -0,45% |
ODL | 3,1 zł | 2010-11-19 | 2,95 zł | 2011-03-04 | 15 [tyg] | -4,84% | 3,84% | -0,19% |
KMP | 8,47 zł | 2010-09-03 | 6,96 zł | 2011-03-04 | 26 [tyg] | -18,95% | 3,98% | -0,75% |
LBW | 1,04 zł | 2010-09-03 | 1,53 zł | 2011-03-04 | 26 [tyg] | 43,59% | 3,98% | 1,73% |
CDC | 77,1 zł | 2010-09-03 | 36,5 zł | 2011-03-04 | 26 [tyg] | -54,88% | 3,98% | -2,18% |
GTN | 39,6 zł | 2010-09-03 | 6,52 zł | 2012-09-07 | 105 [tyg] | -126,58% | 4,08% | -5,16% |
SNW | 7,2 zł | 2010-09-03 | 5,34 zł | 2010-11-19 | 11 [tyg] | -25,83% | 4,16% | -1,07% |
MDI | 105 zł | 2010-09-03 | 95 zł | 2011-03-04 | 26 [tyg] | -8,19% | 3,98% | -0,33% |
ALC | 7,43 zł | 2010-09-03 | 7,9 zł | 2011-03-04 | 26 [tyg] | 6,12% | 3,98% | 0,24% |
KOM | 11,05 zł | 2010-09-03 | 9,49 zł | 2011-03-04 | 26 [tyg] | -14,81% | 3,98% | -0,59% |
CNG | 2,8 zł | 2010-09-03 | 2,99 zł | 2011-04-01 | 30 [tyg] | 8,16% | 3,9% | 0,32% |
PFL | 12,58 zł | 2010-09-03 | 9,81 zł | 2010-11-19 | 11 [tyg] | -22,02% | 4,16% | -0,92% |
PJP | 13,44 zł | 2010-05-21 | 10,9 zł | 2010-11-19 | 26 [tyg] | -19,27% | 3,98% | -0,77% |
TRI | 15,16 zł | 2010-04-02 | 23,8 zł | 2010-09-03 | 22 [tyg] | 57,88% | 3,5% | 2,03% |
NTT | 4,64 zł | 2010-04-02 | 4,84 zł | 2010-05-21 | 7 [tyg] | 4,31% | 2,77% | 0,12% |
PMD | 11 zł | 2010-04-02 | 9,18 zł | 2010-05-21 | 7 [tyg] | -16,55% | 2,77% | -0,46% |
API | 6,61 zł | 2010-04-02 | 5,99 zł | 2010-05-21 | 7 [tyg] | -9,38% | 2,77% | -0,26% |
MIP | 5,62 zł | 2010-04-02 | 6,05 zł | 2010-09-03 | 22 [tyg] | 6,31% | 3,5% | 0,22% |
ASB | 5 zł | 2010-04-02 | 4,07 zł | 2010-05-21 | 7 [tyg] | -18,6% | 2,77% | -0,52% |
SWG | 31,5 zł | 2010-04-02 | 32,48 zł | 2010-05-21 | 7 [tyg] | 3,11% | 2,77% | 0,09% |
KST | 54,55 zł | 2010-04-02 | 47,5 zł | 2010-09-03 | 22 [tyg] | -12,09% | 3,5% | -0,42% |
KMP | 6,2 zł | 2010-04-02 | 5,98 zł | 2010-05-21 | 7 [tyg] | -3,55% | 2,77% | -0,1% |
WLB | 2,92 zł | 2010-04-02 | 2,09 zł | 2010-11-19 | 33 [tyg] | -29,13% | 3,72% | -1,08% |
DUO | 2,1 zł | 2010-03-05 | 2,07 zł | 2010-11-19 | 37 [tyg] | 1,64% | 3,7% | 0,06% |
MIL | 4,04 zł | 2010-03-05 | 5,2 zł | 2016-11-18 | 350 [tyg] | 86,43% | 4,01% | 3,46% |
NCT | 15,2 zł | 2010-03-05 | 15,9 zł | 2010-05-21 | 11 [tyg] | 12,6% | 3,06% | 0,39% |
SFG | 5,51 zł | 2010-03-05 | 5,55 zł | 2010-05-21 | 11 [tyg] | 0,19% | 3,06% | 0,01% |
ING | 68,5 zł | 2010-03-05 | 80,6 zł | 2010-09-03 | 26 [tyg] | 19,73% | 3,51% | 0,69% |
HTM | 5,15 zł | 2010-03-05 | 4,89 zł | 2011-03-04 | 52 [tyg] | 5,87% | 3,74% | 0,22% |
DVL | 1,67 zł | 2010-03-05 | 1,67 zł | 2011-03-04 | 52 [tyg] | 5,48% | 3,74% | 0,21% |
RAE | 1,34 zł | 2010-03-05 | 1,7 zł | 2010-04-02 | 4 [tyg] | 26,87% | 3,57% | 0,96% |
ATT | 15,44 zł | 2010-03-05 | 38,75 zł | 2011-03-04 | 52 [tyg] | 122,66% | 3,74% | 4,59% |
BRK | 3,55 zł | 2010-03-05 | 5,3 zł | 2010-09-03 | 26 [tyg] | 54,89% | 3,51% | 1,93% |
SWD | 20 zł | 2010-03-05 | 8 zł | 2011-09-02 | 78 [tyg] | -80,03% | 3,72% | -2,98% |
PEK | 11,5 zł | 2010-03-05 | 11,2 zł | 2010-04-02 | 4 [tyg] | -2,61% | 3,57% | -0,09% |
PQA | 16,55 zł | 2010-03-05 | 17,88 zł | 2010-09-03 | 26 [tyg] | 13,13% | 3,51% | 0,46% |
PGV | 79,2 zł | 2010-03-05 | 85,2 zł | 2010-09-03 | 26 [tyg] | 27,49% | 3,51% | 0,96% |
ZAP | 69,95 zł | 2010-03-05 | 76,6 zł | 2010-09-03 | 26 [tyg] | 18,17% | 3,51% | 0,64% |
WAS | 1,57 zł | 2010-03-05 | 1,45 zł | 2010-05-21 | 11 [tyg] | -5,78% | 3,06% | -0,18% |
PMP | 5,19 zł | 2010-03-05 | 6,22 zł | 2010-05-21 | 11 [tyg] | 41,66% | 3,06% | 1,28% |
MBK | 236,9 zł | 2010-03-05 | 344 zł | 2013-03-01 | 156 [tyg] | 59,41% | 4,21% | 2,5% |
JAG | 1,83 zł | 2010-03-05 | 1,61 zł | 2010-09-03 | 26 [tyg] | -9,44% | 3,51% | -0,33% |
ATG | 3,87 zł | 2010-03-05 | 3,29 zł | 2010-05-21 | 11 [tyg] | -12,37% | 3,06% | -0,38% |
HRS | 10,4 zł | 2010-03-05 | 3,15 zł | 2011-03-04 | 52 [tyg] | -88,41% | 3,74% | -3,31% |
ERG | 85 zł | 2009-11-20 | 82,5 zł | 2010-03-05 | 15 [tyg] | -2,94% | 3,57% | -0,11% |
KOM | 13,3 zł | 2009-09-04 | 11,42 zł | 2009-11-20 | 11 [tyg] | -14,14% | 2,5% | -0,35% |
NET | 3,96 zł | 2009-09-04 | 4,99 zł | 2010-03-05 | 26 [tyg] | 25,93% | 3,12% | 0,81% |
BAK | 3,68 zł | 2009-09-04 | 3,93 zł | 2009-11-20 | 11 [tyg] | 6,79% | 2,5% | 0,17% |
PGN | 3,7 zł | 2009-09-04 | 3,58 zł | 2010-03-05 | 26 [tyg] | -4,18% | 3,12% | -0,13% |
BDL | 1,19 zł | 2009-09-04 | 1,18 zł | 2010-03-05 | 26 [tyg] | -3,85% | 3,12% | -0,12% |
IMP | 14,46 zł | 2009-09-04 | 8,7 zł | 2011-03-04 | 78 [tyg] | -40,73% | 3,53% | -1,44% |
LES | 10,83 zł | 2009-09-04 | 9 zł | 2012-09-07 | 157 [tyg] | 32,97% | 3,82% | 1,26% |
URS | 2,12 zł | 2009-09-04 | 2 zł | 2009-11-20 | 11 [tyg] | -5,66% | 2,5% | -0,14% |
AST | 25 zł | 2009-09-04 | 46,9 zł | 2010-03-05 | 26 [tyg] | 68,58% | 3,12% | 2,14% |
RBW | 3,6 zł | 2009-09-04 | 7,19 zł | 2010-03-05 | 26 [tyg] | 98,81% | 3,12% | 3,08% |
08N | 2,51 zł | 2009-09-04 | 2,31 zł | 2010-03-05 | 26 [tyg] | -9,41% | 3,12% | -0,29% |
EMK | 2,06 zł | 2009-09-04 | 2 zł | 2009-11-20 | 11 [tyg] | -2,91% | 2,5% | -0,07% |
COL | 3,9 zł | 2009-09-04 | 4,12 zł | 2010-03-05 | 26 [tyg] | 2,88% | 3,12% | 0,09% |
API | 7,81 zł | 2009-09-04 | 7,56 zł | 2009-11-20 | 11 [tyg] | -3,2% | 2,5% | -0,08% |
PGV | 62,4 zł | 2009-09-04 | 63,3 zł | 2009-11-20 | 11 [tyg] | 1,44% | 2,5% | 0,04% |
INC | 4,4 zł | 2009-09-04 | 7,72 zł | 2010-03-05 | 26 [tyg] | 62,81% | 3,12% | 1,96% |
BRS | 47,9 zł | 2009-09-04 | 73,9 zł | 2009-11-20 | 11 [tyg] | 54,28% | 2,5% | 1,36% |
CDR | 1,3 zł | 2009-09-04 | 1,24 zł | 2010-03-05 | 26 [tyg] | -7,2% | 3,12% | -0,22% |
CNT | 6,62 zł | 2009-09-04 | 5,9 zł | 2009-11-20 | 11 [tyg] | -10,88% | 2,5% | -0,27% |
IPX | 2,01 zł | 2009-09-04 | 2,88 zł | 2010-03-05 | 26 [tyg] | 35,28% | 3,12% | 1,1% |
ALM | 30,4 zł | 2009-09-04 | 36,9 zł | 2010-03-05 | 26 [tyg] | 37,89% | 3,12% | 1,18% |
GKI | 2,57 zł | 2009-09-04 | 2,42 zł | 2009-11-20 | 11 [tyg] | -5,84% | 2,5% | -0,15% |
SLZ | 3,49 zł | 2009-05-15 | 3,94 zł | 2009-09-04 | 16 [tyg] | 12,89% | 2,7% | 0,35% |
DUO | 4 zł | 2009-05-15 | 3,34 zł | 2009-09-04 | 16 [tyg] | -16,5% | 2,7% | -0,45% |
EFH | 11,5 zł | 2009-05-15 | 11,3 zł | 2010-03-05 | 42 [tyg] | 2,77% | 2,96% | 0,08% |
PFL | 9,5 zł | 2009-05-15 | 14 zł | 2009-11-20 | 27 [tyg] | 46,99% | 2,62% | 1,23% |
MIP | 3,09 zł | 2009-05-15 | 4,94 zł | 2009-11-20 | 27 [tyg] | 59,09% | 2,62% | 1,55% |
RLP | 4 zł | 2009-05-15 | 4,52 zł | 2009-09-04 | 16 [tyg] | 13% | 2,7% | 0,35% |
ASB | 1,55 zł | 2009-05-15 | 4,54 zł | 2010-03-05 | 42 [tyg] | 139,48% | 2,96% | 4,13% |
WIS | 144 zł | 2009-05-15 | 104 zł | 2009-11-20 | 27 [tyg] | -28,96% | 2,62% | -0,76% |
FAM | 2,31 zł | 2009-05-15 | 2,07 zł | 2009-11-20 | 27 [tyg] | -9,59% | 2,62% | -0,25% |
RWL | 10,05 zł | 2009-05-15 | 12,72 zł | 2010-09-03 | 68 [tyg] | 29,11% | 3,17% | 0,92% |
FTE | 8,85 zł | 2009-05-15 | 12,2 zł | 2009-09-04 | 16 [tyg] | 38,83% | 2,7% | 1,05% |
PMD | 6,9 zł | 2009-05-15 | 8,7 zł | 2009-09-04 | 16 [tyg] | 26,09% | 2,7% | 0,7% |
ACE | 2,76 zł | 2009-05-15 | 6,43 zł | 2009-09-04 | 16 [tyg] | 132,97% | 2,7% | 3,59% |
AAT | 5,7 zł | 2009-05-15 | 7,15 zł | 2010-03-05 | 42 [tyg] | 23,81% | 2,96% | 0,7% |
JPR | 1,38 zł | 2009-04-03 | 2,31 zł | 2009-09-04 | 22 [tyg] | 61,84% | 3,05% | 1,89% |
08N | 1,7 zł | 2009-04-03 | 1,77 zł | 2009-05-15 | 6 [tyg] | 4,12% | 4% | 0,16% |
INF | 4,6 zł | 2009-04-03 | 4,66 zł | 2009-05-15 | 6 [tyg] | 1,3% | 4% | 0,05% |
AMB | 1,8 zł | 2009-04-03 | 4,9 zł | 2009-09-04 | 22 [tyg] | 140,99% | 3,05% | 4,31% |
LRK | 10,2 zł | 2009-04-03 | 15,8 zł | 2010-03-05 | 48 [tyg] | 46,42% | 3,09% | 1,43% |
VRG | 1,14 zł | 2009-04-03 | 2,89 zł | 2010-03-05 | 48 [tyg] | 128,84% | 3,09% | 3,98% |
COG | 3,17 zł | 2009-04-03 | 2,56 zł | 2010-03-05 | 48 [tyg] | -2,82% | 3,09% | -0,09% |
GRI | 2,13 zł | 2009-04-03 | 2,86 zł | 2009-09-04 | 22 [tyg] | 31,12% | 3,05% | 0,95% |
PLX | 2,49 zł | 2009-04-03 | 6 zł | 2009-09-04 | 22 [tyg] | 114,71% | 3,05% | 3,5% |
JAG | 1,54 zł | 2009-04-03 | 2,63 zł | 2009-09-04 | 22 [tyg] | 65% | 3,05% | 1,99% |
SGN | 17 zł | 2009-03-06 | 15,01 zł | 2009-09-04 | 26 [tyg] | 11,61% | 3,55% | 0,41% |
BPH | 21,2 zł | 2009-03-06 | 40,2 zł | 2012-11-16 | 193 [tyg] | 125,35% | 3,93% | 4,93% |
BRK | 1,9 zł | 2009-03-06 | 4,04 zł | 2009-09-04 | 26 [tyg] | 143,9% | 3,55% | 5,1% |
AGO | 11,21 zł | 2009-03-06 | 24,8 zł | 2010-03-05 | 52 [tyg] | 117,27% | 3,33% | 3,91% |
CIE | 16,5 zł | 2009-03-06 | 19 zł | 2012-09-07 | 183 [tyg] | 110,71% | 3,79% | 4,19% |
RSE | 10,29 zł | 2009-03-06 | 14,85 zł | 2010-09-03 | 78 [tyg] | 55,95% | 3,39% | 1,9% |
TFO | 2,17 zł | 2009-03-06 | 4,6 zł | 2009-09-04 | 26 [tyg] | 180,19% | 3,55% | 6,39% |
CDC | 26 zł | 2009-03-06 | 87,9 zł | 2009-09-04 | 26 [tyg] | 221,57% | 3,55% | 7,86% |
FAM | 2,2 zł | 2009-03-06 | 2,6 zł | 2009-04-03 | 4 [tyg] | 18,18% | 6,25% | 1,14% |
ORB | 26,75 zł | 2009-03-06 | 35,82 zł | 2010-03-05 | 52 [tyg] | 51,88% | 3,33% | 1,73% |
PEL | 27,8 zł | 2008-11-21 | 19,88 zł | 2009-03-06 | 15 [tyg] | -28,49% | 5% | -1,42% |
IPL | 7,7 zł | 2008-11-21 | 8,95 zł | 2009-03-06 | 15 [tyg] | 16,23% | 5% | 0,81% |
OEX | 6,75 zł | 2008-11-21 | 5,94 zł | 2009-03-06 | 15 [tyg] | -12% | 5% | -0,6% |
TFO | 3,35 zł | 2008-09-05 | 2,03 zł | 2008-11-21 | 11 [tyg] | -39,4% | 4,76% | -1,88% |
COG | 3,9 zł | 2008-09-05 | 2,19 zł | 2009-03-06 | 26 [tyg] | -45,72% | 4,9% | -2,24% |
MIP | 7,08 zł | 2008-09-05 | 4,43 zł | 2008-11-21 | 11 [tyg] | -37,43% | 4,76% | -1,78% |
MBK | 335,4 zł | 2008-09-05 | 234,5 zł | 2009-09-04 | 52 [tyg] | -21,33% | 4,22% | -0,9% |
PFL | 16,2 zł | 2008-09-05 | 5 zł | 2009-03-06 | 26 [tyg] | -81,62% | 4,9% | -4% |
BDX | 84,5 zł | 2008-09-05 | 58,5 zł | 2009-03-06 | 26 [tyg] | -32,61% | 4,9% | -1,6% |
CPA | 2,55 zł | 2008-09-05 | 1,05 zł | 2009-03-06 | 26 [tyg] | -71,4% | 4,9% | -3,5% |
ECH | 4,8 zł | 2008-09-05 | 1,71 zł | 2008-11-21 | 11 [tyg] | -64,38% | 4,76% | -3,06% |
IPX | 2,27 zł | 2008-09-05 | 1,19 zł | 2009-03-06 | 26 [tyg] | -46,65% | 4,9% | -2,29% |
AMC | 12,18 zł | 2008-09-05 | 44 zł | 2010-09-03 | 104 [tyg] | 209,35% | 3,77% | 7,89% |
GOB | 37 zł | 2008-09-05 | 5,6 zł | 2009-03-06 | 26 [tyg] | -121,62% | 4,9% | -5,96% |
ING | 51 zł | 2008-09-05 | 54,5 zł | 2009-09-04 | 52 [tyg] | 18,49% | 4,22% | 0,78% |
RWL | 24,77 zł | 2008-05-16 | 13,9 zł | 2008-09-05 | 16 [tyg] | -43,88% | 4,54% | -1,99% |
PGV | 81,6 zł | 2008-05-16 | 64,5 zł | 2008-09-05 | 16 [tyg] | -20,96% | 4,54% | -0,95% |
NEU | 49,4 zł | 2008-05-16 | 56,95 zł | 2008-09-05 | 16 [tyg] | 18,34% | 4,54% | 0,83% |
NVT | 43,01 zł | 2008-04-04 | 21,16 zł | 2008-09-05 | 22 [tyg] | -57,73% | 4,35% | -2,51% |
KSW | 45,5 zł | 2008-04-04 | 45 zł | 2008-05-16 | 6 [tyg] | -1,1% | 3,84% | -0,04% |
MSX | 107,75 zł | 2008-03-07 | 52,75 zł | 2008-09-05 | 26 [tyg] | -50,16% | 4,19% | -2,1% |
MIR | 120,5 zł | 2008-03-07 | 41,5 zł | 2008-11-21 | 37 [tyg] | -80,64% | 4,36% | -3,52% |
CNT | 9,78 zł | 2008-03-07 | 8,1 zł | 2008-05-16 | 10 [tyg] | -18,18% | 3,64% | -0,66% |
IPX | 5,92 zł | 2008-03-07 | 3,68 zł | 2008-05-16 | 10 [tyg] | -41,31% | 3,64% | -1,5% |
MIL | 6,9 zł | 2008-03-07 | 4,77 zł | 2009-09-04 | 78 [tyg] | 0,74% | 4,21% | 0,03% |
SFS | 18,4 zł | 2008-03-07 | 19,3 zł | 2008-09-05 | 26 [tyg] | 4,97% | 4,19% | 0,21% |
CDC | 121,2 zł | 2008-03-07 | 128 zł | 2008-04-04 | 4 [tyg] | 5,61% | 3,33% | 0,19% |
NEU | 49,9 zł | 2008-03-07 | 52,65 zł | 2008-04-04 | 4 [tyg] | 5,51% | 3,33% | 0,18% |
DBC | 104,4 zł | 2008-03-07 | 75,15 zł | 2008-09-05 | 26 [tyg] | -27,41% | 4,19% | -1,15% |
FER | 8,64 zł | 2008-03-07 | 8,85 zł | 2008-05-16 | 10 [tyg] | 1,89% | 3,64% | 0,07% |
RWL | 24,1 zł | 2008-03-07 | 24,5 zł | 2008-04-04 | 4 [tyg] | 1,66% | 3,33% | 0,06% |
KGN | 52,5 zł | 2008-03-07 | 57 zł | 2008-05-16 | 10 [tyg] | 8,13% | 3,64% | 0,3% |
FAM | 5,94 zł | 2008-03-07 | 5,15 zł | 2008-05-16 | 10 [tyg] | -14,02% | 3,64% | -0,51% |
GRI | 8,35 zł | 2008-03-07 | 8,15 zł | 2008-04-04 | 4 [tyg] | -2,4% | 3,33% | -0,08% |
JAG | 4,07 zł | 2008-03-07 | 3 zł | 2008-09-05 | 26 [tyg] | -20,29% | 4,19% | -0,85% |
ARM | 2,38 zł | 2008-03-07 | 1,86 zł | 2008-05-16 | 10 [tyg] | -23,28% | 3,64% | -0,85% |
PGV | 70,2 zł | 2007-11-16 | 59,7 zł | 2008-04-04 | 20 [tyg] | -12,52% | 3,33% | -0,42% |
WDX | 5,2 zł | 2007-11-16 | 5,85 zł | 2008-03-07 | 16 [tyg] | 12,5% | 3,33% | 0,42% |
PKN | 56 zł | 2007-09-07 | 31,35 zł | 2008-09-05 | 52 [tyg] | -45,77% | 3,7% | -1,7% |
CEZ | 148,8 zł | 2007-09-07 | 157 zł | 2008-09-05 | 52 [tyg] | 6,06% | 3,7% | 0,22% |
IPL | 28 zł | 2007-09-07 | 15 zł | 2008-03-07 | 26 [tyg] | -52,7% | 3,21% | -1,69% |
APL | 10,5 zł | 2007-09-07 | 4,55 zł | 2008-03-07 | 26 [tyg] | -62,09% | 3,21% | -2% |
GRL | 34,9 zł | 2007-09-07 | 29,3 zł | 2007-11-16 | 10 [tyg] | -16,05% | 3,03% | -0,49% |
STX | 4,12 zł | 2007-09-07 | 2,11 zł | 2008-09-05 | 52 [tyg] | -61,43% | 3,7% | -2,27% |
FSG | 26,87 zł | 2007-09-07 | 18,4 zł | 2008-03-07 | 26 [tyg] | -34,28% | 3,21% | -1,1% |
ABE | 21,5 zł | 2007-09-07 | 22,1 zł | 2008-03-07 | 26 [tyg] | 2,9% | 3,21% | 0,09% |
RDN | 5,72 zł | 2007-09-07 | 4,14 zł | 2007-11-16 | 10 [tyg] | -27,62% | 3,03% | -0,84% |
LTX | 8 zł | 2007-09-07 | 3,44 zł | 2008-09-05 | 52 [tyg] | -72,71% | 3,7% | -2,69% |
PLX | 10,8 zł | 2007-09-07 | 1,81 zł | 2008-03-07 | 26 [tyg] | -114,98% | 3,21% | -3,7% |
BTM | 4,09 zł | 2007-09-07 | 2,85 zł | 2008-03-07 | 26 [tyg] | -31,84% | 3,21% | -1,02% |
SME | 10,28 zł | 2007-09-07 | 11,5 zł | 2007-11-16 | 10 [tyg] | 11,87% | 3,03% | 0,36% |
LES | 50,8 zł | 2007-09-07 | 36 zł | 2007-11-16 | 10 [tyg] | -29,13% | 3,03% | -0,88% |
SNW | 205,2 zł | 2007-04-06 | 42 zł | 2007-09-07 | 22 [tyg] | -82,55% | 2,89% | -2,39% |
RLP | 146,5 zł | 2007-04-06 | 6,9 zł | 2008-03-07 | 48 [tyg] | -153,37% | 3,07% | -4,7% |
CTC | 136 zł | 2007-04-06 | 135 zł | 2007-09-07 | 22 [tyg] | 0,4% | 2,89% | 0,01% |
BNP_old | 265,6 zł | 2007-04-06 | 230,7 zł | 2007-05-18 | 6 [tyg] | -13,14% | 2,77% | -0,36% |
ENP | 1,97 zł | 2007-03-02 | 2,69 zł | 2007-09-07 | 27 [tyg] | 48,67% | 2,92% | 1,42% |
COG | 18,17 zł | 2007-03-02 | 11,6 zł | 2007-09-07 | 27 [tyg] | -30,75% | 2,92% | -0,9% |
ORB | 83,75 zł | 2007-03-02 | 55,2 zł | 2008-03-07 | 53 [tyg] | -37,49% | 3,06% | -1,15% |
INF | 8,12 zł | 2007-03-02 | 5,25 zł | 2008-03-07 | 53 [tyg] | -27,35% | 3,06% | -0,84% |
PPS | 1,5 zł | 2007-03-02 | 1,8 zł | 2007-09-07 | 27 [tyg] | 19,03% | 2,92% | 0,56% |
MSW | 42,48 zł | 2007-03-02 | 58 zł | 2008-03-07 | 53 [tyg] | 36,44% | 3,06% | 1,12% |
PGN | 3,98 zł | 2007-03-02 | 3,55 zł | 2009-03-06 | 105 [tyg] | -5,14% | 3,8% | -0,2% |
PRM | 73,45 zł | 2007-03-02 | 94 zł | 2007-09-07 | 27 [tyg] | 32,46% | 2,92% | 0,95% |
EFK | 38,91 zł | 2007-03-02 | 32 zł | 2007-11-16 | 37 [tyg] | -16,72% | 2,95% | -0,49% |
PLT | 21,2 zł | 2007-03-02 | 22,9 zł | 2007-09-07 | 27 [tyg] | 14,22% | 2,92% | 0,42% |
KBD | 375 zł | 2007-03-02 | 182 zł | 2008-04-04 | 57 [tyg] | -57,6% | 3,08% | -1,78% |
IMP | 96,42 zł | 2007-03-02 | 43,5 zł | 2007-09-07 | 27 [tyg] | -59,19% | 2,92% | -1,73% |
PEL | 81 zł | 2007-03-02 | 54 zł | 2008-09-05 | 79 [tyg] | -40,81% | 3,44% | -1,4% |
MNI | 4,9 zł | 2007-03-02 | 3,55 zł | 2008-03-07 | 53 [tyg] | -28,88% | 3,06% | -0,88% |
LES | 55,1 zł | 2007-03-02 | 59,5 zł | 2007-05-18 | 11 [tyg] | 9,95% | 2,89% | 0,29% |
08N | 6,12 zł | 2007-03-02 | 3,86 zł | 2007-09-07 | 27 [tyg] | -34,44% | 2,92% | -1,01% |
NEU | 68 zł | 2007-03-02 | 67,5 zł | 2007-04-06 | 5 [tyg] | -0,74% | 3,03% | -0,02% |
NVT | 22,82 zł | 2006-11-17 | 32,75 zł | 2007-09-07 | 42 [tyg] | 192,54% | 3,31% | 6,36% |
FTE | 12,6 zł | 2006-11-17 | 7,19 zł | 2008-03-07 | 68 [tyg] | -33,26% | 3,27% | -1,09% |
PLX | 3,72 zł | 2006-11-17 | 5,99 zł | 2007-03-02 | 15 [tyg] | 61,02% | 4% | 2,44% |
AGO | 31,6 zł | 2006-09-01 | 42,48 zł | 2008-03-07 | 79 [tyg] | 43,63% | 3,42% | 1,49% |
MIL | 5,79 zł | 2006-09-01 | 12,45 zł | 2007-09-07 | 53 [tyg] | 95,51% | 3,52% | 3,36% |
PLA | 17,64 zł | 2006-09-01 | 35,7 zł | 2007-03-02 | 26 [tyg] | 90,51% | 4,14% | 3,75% |
DPL | 40 zł | 2006-09-01 | 44,8 zł | 2007-03-02 | 26 [tyg] | 12% | 4,14% | 0,5% |
HTM | 135 zł | 2006-09-01 | 23,2 zł | 2007-03-02 | 26 [tyg] | -102% | 4,14% | -4,23% |
BCM | 19,94 zł | 2006-09-01 | 21,2 zł | 2007-09-07 | 53 [tyg] | 10,74% | 3,52% | 0,38% |
CAR | 32,3 zł | 2006-09-01 | 39,98 zł | 2006-11-17 | 11 [tyg] | 23,78% | 4,34% | 1,03% |
GTN | 39,4 zł | 2006-07-28 | 13,04 zł | 2009-03-06 | 136 [tyg] | -90,95% | 3,88% | -3,53% |
SPL | 201 zł | 2006-07-28 | 73,5 zł | 2009-03-06 | 136 [tyg] | -80,29% | 3,88% | -3,12% |
INK | 13 zł | 2006-07-28 | 20,99 zł | 2008-03-07 | 84 [tyg] | 120,22% | 3,47% | 4,18% |
RFK | 30,9 zł | 2006-07-28 | 12,31 zł | 2010-03-05 | 188 [tyg] | 0,97% | 3,73% | 0,04% |
PEP | 11,55 zł | 2006-07-28 | 34,7 zł | 2007-09-07 | 58 [tyg] | 126,64% | 3,59% | 4,55% |
MBK | 215 zł | 2006-07-28 | 410,5 zł | 2007-03-02 | 31 [tyg] | 74,56% | 4,18% | 3,11% |
SNS | 0,7 zł | 2006-07-28 | 0,75 zł | 2006-09-01 | 5 [tyg] | 7,14% | 4,34% | 0,31% |
PKO | 40,6 zł | 2006-07-28 | 20,91 zł | 2009-03-06 | 136 [tyg] | -61,82% | 3,88% | -2,4% |
BDX | 68,1 zł | 2006-07-28 | 100,6 zł | 2007-03-02 | 31 [tyg] | 45,76% | 4,18% | 1,91% |
PEO | 210 zł | 2006-07-28 | 82,9 zł | 2009-03-06 | 136 [tyg] | -76,35% | 3,88% | -2,97% |
ING | 62,9 zł | 2006-07-28 | 91,2 zł | 2007-09-07 | 58 [tyg] | 40,79% | 3,59% | 1,46% |
BPH | 810 zł | 2006-07-28 | 87,5 zł | 2008-03-07 | 84 [tyg] | -69,56% | 3,47% | -2,42% |
FER | 21,1 zł | 2006-07-28 | 26 zł | 2006-09-01 | 5 [tyg] | 23,22% | 4,34% | 1,01% |
EPD | 7,17 zł | 2006-07-28 | 6,45 zł | 2007-03-02 | 31 [tyg] | 20,91% | 4,18% | 0,87% |
SGN | 96 zł | 2006-07-28 | 98,3 zł | 2006-09-01 | 5 [tyg] | 2,4% | 4,34% | 0,1% |
PND | 23,5 zł | 2006-07-28 | 24,15 zł | 2006-09-01 | 5 [tyg] | 2,77% | 4,34% | 0,12% |
06N | 80 zł | 2006-07-28 | 80,4 zł | 2006-09-01 | 5 [tyg] | 0,5% | 4,34% | 0,02% |
NET | 4,25 zł | 2006-07-28 | 4,37 zł | 2006-09-01 | 5 [tyg] | 2,82% | 4,34% | 0,12% |
MSO | 3,02 zł | 2006-07-28 | 3,25 zł | 2007-03-02 | 31 [tyg] | 11,23% | 4,18% | 0,47% |
AMC | 20,5 zł | 2006-07-28 | 19,08 zł | 2006-09-01 | 5 [tyg] | -6,93% | 4,34% | -0,3% |
BHW | 69,8 zł | 2006-07-28 | 60,5 zł | 2009-09-04 | 162 [tyg] | 8,13% | 3,83% | 0,31% |
RPC | 28,6 zł | 2006-07-28 | 54,6 zł | 2007-09-07 | 58 [tyg] | 64,01% | 3,59% | 2,3% |
LTX | 7,58 zł | 2006-07-28 | 8,5 zł | 2007-03-02 | 31 [tyg] | 13,23% | 4,18% | 0,55% |
|
|