|
Właściciel: Filon
Nazwa portfela: @roce2
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 65,25% | 3,93% |
zysk roczny | 4,99% | 0,37% |
cagr (na rękę) | -1,58% | |
max. spadek wartości | -71,23% | -68,51% |
zysk roczny / ryzyko | 1,44% | 0,12% |
% zyskownych tygodni | 54,09% | 54,09% |
trafialność | 50,59% | |
śr. zysk / śr. strata | 1,3 | |
WO | 0,16 | |
śr. zysk z transakcji | 2,9% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 589 | |
śr. czas transakcji | 206 [dni] | |
% czasu powyżej WIGu | 56,1% | |
najgorszy rok vs WIG | -25,7% | |
Aktualizacja: 2024-11-20
|
DVL | 2,09 zł | 2016-09-02 | 1,97 zł | 2016-11-18 | 11 [tyg] | -5,74% | 2,7% | -0,16% |
KGN | 93,11 zł | 2016-09-02 | 89,89 zł | 2016-11-18 | 11 [tyg] | -3,46% | 2,7% | -0,09% |
KRK | 265 zł | 2016-09-02 | 262,4 zł | 2016-11-18 | 11 [tyg] | -0,98% | 2,7% | -0,03% |
TOR | 10,88 zł | 2016-09-02 | 10,9 zł | 2016-11-18 | 11 [tyg] | 0,18% | 2,7% | 0% |
ORB | 69,7 zł | 2016-09-02 | 64 zł | 2016-11-18 | 11 [tyg] | -8,18% | 2,7% | -0,22% |
PCM | 34,49 zł | 2016-09-02 | 34,3 zł | 2016-11-18 | 11 [tyg] | -0,55% | 2,7% | -0,01% |
CFI | 5,43 zł | 2016-09-02 | 1,05 zł | 2016-11-18 | 11 [tyg] | -80,66% | 2,7% | -2,18% |
ATC | 5,24 zł | 2016-09-02 | 5,54 zł | 2016-11-18 | 11 [tyg] | 5,73% | 2,7% | 0,15% |
PEL | 57 zł | 2016-09-02 | 51,74 zł | 2016-11-18 | 11 [tyg] | -9,23% | 2,7% | -0,25% |
BRS | 6,14 zł | 2016-09-02 | 8,04 zł | 2016-11-18 | 11 [tyg] | 30,94% | 2,7% | 0,84% |
LTX | 9,26 zł | 2016-09-02 | 9,8 zł | 2016-11-18 | 11 [tyg] | 5,83% | 2,7% | 0,16% |
SPL | 320 zł | 2016-09-02 | 295 zł | 2016-11-18 | 11 [tyg] | -7,81% | 2,7% | -0,21% |
ROB | 3,05 zł | 2016-09-02 | 2,98 zł | 2016-11-18 | 11 [tyg] | -2,3% | 2,7% | -0,06% |
ABC | 2,26 zł | 2016-09-02 | 2,02 zł | 2016-11-18 | 11 [tyg] | -10,62% | 2,7% | -0,29% |
TIM | 12,8 zł | 2016-09-02 | 14,19 zł | 2016-11-18 | 11 [tyg] | 10,86% | 2,7% | 0,29% |
IDT | 10,4 zł | 2016-05-20 | 8,3 zł | 2016-09-02 | 15 [tyg] | -20,19% | 2,5% | -0,5% |
GRI | 2,3 zł | 2016-05-20 | 2,8 zł | 2016-09-02 | 15 [tyg] | 21,74% | 2,5% | 0,54% |
BMC | 12,76 zł | 2016-05-20 | 10,67 zł | 2016-09-02 | 15 [tyg] | -16,38% | 2,5% | -0,41% |
NWG | 16,3 zł | 2016-04-01 | 13,4 zł | 2016-09-02 | 22 [tyg] | -14,14% | 2,4% | -0,34% |
ABS | 18,5 zł | 2016-04-01 | 19,01 zł | 2016-05-20 | 7 [tyg] | 7,71% | 2,17% | 0,17% |
WAS | 2,22 zł | 2016-04-01 | 1,4 zł | 2016-09-02 | 22 [tyg] | -34,32% | 2,4% | -0,82% |
IND | 79,99 zł | 2016-04-01 | 68,03 zł | 2016-05-20 | 7 [tyg] | -14,95% | 2,17% | -0,32% |
HRS | 3,88 zł | 2016-04-01 | 3,07 zł | 2016-11-18 | 33 [tyg] | -16,54% | 2,5% | -0,41% |
PGD | 53,37 zł | 2016-04-01 | 50 zł | 2016-05-20 | 7 [tyg] | -6,31% | 2,17% | -0,14% |
AWB | 4,49 zł | 2016-04-01 | 4,44 zł | 2016-05-20 | 7 [tyg] | -1,11% | 2,17% | -0,02% |
FRO | 10,65 zł | 2016-04-01 | 12,45 zł | 2016-09-02 | 22 [tyg] | 23,92% | 2,4% | 0,57% |
QMK | 8,91 zł | 2016-04-01 | 6,13 zł | 2016-09-02 | 22 [tyg] | -32,4% | 2,4% | -0,78% |
PCR | 54,65 zł | 2016-04-01 | 67,5 zł | 2016-11-18 | 33 [tyg] | 27,44% | 2,5% | 0,69% |
GRL | 29,69 zł | 2016-04-01 | 28,1 zł | 2016-09-02 | 22 [tyg] | -3,43% | 2,4% | -0,08% |
KRK | 271,45 zł | 2016-04-01 | 265 zł | 2016-05-20 | 7 [tyg] | -2,38% | 2,17% | -0,05% |
VIN | 7,05 zł | 2016-04-01 | 6,84 zł | 2016-11-18 | 33 [tyg] | -0,36% | 2,5% | -0,01% |
ORB | 61,2 zł | 2016-03-04 | 63 zł | 2016-04-01 | 4 [tyg] | 2,94% | 2,7% | 0,08% |
ATT | 93,5 zł | 2016-03-04 | 64,3 zł | 2016-09-02 | 26 [tyg] | -30,26% | 2,44% | -0,74% |
ECH | 6,36 zł | 2016-03-04 | 6,61 zł | 2016-05-20 | 11 [tyg] | 3,29% | 2,36% | 0,08% |
SFS | 4,29 zł | 2016-03-04 | 2,65 zł | 2016-09-02 | 26 [tyg] | -43,73% | 2,44% | -1,07% |
URS | 2,44 zł | 2016-03-04 | 2,23 zł | 2016-09-02 | 26 [tyg] | -5,85% | 2,44% | -0,14% |
APT | 27,4 zł | 2016-03-04 | 29,39 zł | 2016-09-02 | 26 [tyg] | 8,91% | 2,44% | 0,22% |
WPL | 39,55 zł | 2016-03-04 | 54 zł | 2016-11-18 | 37 [tyg] | 31,2% | 2,52% | 0,79% |
BSC | 33,59 zł | 2016-03-04 | 39,5 zł | 2016-05-20 | 11 [tyg] | 16,17% | 2,36% | 0,38% |
STP | 257,8 zł | 2016-03-04 | 472,5 zł | 2016-11-18 | 37 [tyg] | 71,13% | 2,52% | 1,79% |
VOX | 18,57 zł | 2016-03-04 | 17,79 zł | 2016-09-02 | 26 [tyg] | -3,05% | 2,44% | -0,07% |
KSW | 46,23 zł | 2016-03-04 | 62,79 zł | 2016-05-20 | 11 [tyg] | 35,29% | 2,36% | 0,83% |
MSW | 14,7 zł | 2016-03-04 | 11,4 zł | 2016-11-18 | 37 [tyg] | -19,07% | 2,52% | -0,48% |
RFK | 7,86 zł | 2016-03-04 | 6,34 zł | 2016-09-02 | 26 [tyg] | -18,78% | 2,44% | -0,46% |
PKN | 64,38 zł | 2016-03-04 | 71,34 zł | 2016-11-18 | 37 [tyg] | 17,36% | 2,52% | 0,44% |
ABE | 34,84 zł | 2016-03-04 | 30,5 zł | 2016-09-02 | 26 [tyg] | -11,29% | 2,44% | -0,28% |
CAR | 218,95 zł | 2016-03-04 | 254 zł | 2016-11-18 | 37 [tyg] | 14,64% | 2,52% | 0,37% |
STX | 3,16 zł | 2016-03-04 | 3,62 zł | 2016-09-02 | 26 [tyg] | 14,46% | 2,44% | 0,35% |
OPN | 28,8 zł | 2016-03-04 | 30,15 zł | 2016-09-02 | 26 [tyg] | 11,57% | 2,44% | 0,28% |
IPX | 2,37 zł | 2016-03-04 | 2,78 zł | 2016-11-18 | 37 [tyg] | 16,23% | 2,52% | 0,41% |
GRI | 2,53 zł | 2016-03-04 | 2,69 zł | 2016-04-01 | 4 [tyg] | 6,32% | 2,7% | 0,17% |
IPL | 27,09 zł | 2015-11-20 | 29,14 zł | 2016-03-04 | 15 [tyg] | 7,57% | 3,12% | 0,24% |
KRK | 278 zł | 2015-11-20 | 274 zł | 2016-03-04 | 15 [tyg] | -1,44% | 3,12% | -0,04% |
ATC | 3,25 zł | 2015-09-04 | 3,75 zł | 2016-03-04 | 26 [tyg] | 17,37% | 2,81% | 0,49% |
KOM | 7,51 zł | 2015-09-04 | 8,31 zł | 2015-11-20 | 11 [tyg] | 10,65% | 2,38% | 0,25% |
ACE | 13 zł | 2015-09-04 | 14,3 zł | 2015-11-20 | 11 [tyg] | 10% | 2,38% | 0,24% |
LTX | 8,05 zł | 2015-09-04 | 9,08 zł | 2016-05-20 | 37 [tyg] | 10,47% | 2,67% | 0,28% |
MCI | 11,64 zł | 2015-09-04 | 10,26 zł | 2016-09-02 | 52 [tyg] | -13,04% | 2,62% | -0,34% |
ZWC | 365 zł | 2015-09-04 | 396 zł | 2015-11-20 | 11 [tyg] | 8,49% | 2,38% | 0,2% |
ZAP | 168,45 zł | 2015-09-04 | 242,9 zł | 2016-04-01 | 30 [tyg] | 38,63% | 2,79% | 1,08% |
PGS | 134 zł | 2015-09-04 | 119,25 zł | 2015-11-20 | 11 [tyg] | -9,98% | 2,38% | -0,24% |
WAS | 1,89 zł | 2015-09-04 | 2,02 zł | 2015-11-20 | 11 [tyg] | 6,88% | 2,38% | 0,16% |
FRO | 10,5 zł | 2015-09-04 | 10,26 zł | 2015-11-20 | 11 [tyg] | -2,29% | 2,38% | -0,05% |
WDX | 5,39 zł | 2015-09-04 | 5,71 zł | 2015-11-20 | 11 [tyg] | 5,94% | 2,38% | 0,14% |
CIG | 1,93 zł | 2015-09-04 | 2,06 zł | 2016-03-04 | 26 [tyg] | 4,67% | 2,81% | 0,13% |
PRT | 3,38 zł | 2015-09-04 | 2,9 zł | 2015-11-20 | 11 [tyg] | -4,97% | 2,38% | -0,12% |
NWG | 15,32 zł | 2015-09-04 | 16,28 zł | 2016-03-04 | 26 [tyg] | 6,09% | 2,81% | 0,17% |
FTE | 52,98 zł | 2015-09-04 | 54,52 zł | 2016-03-04 | 26 [tyg] | 2,27% | 2,81% | 0,06% |
TAR | 13,5 zł | 2015-09-04 | 13,81 zł | 2015-11-20 | 11 [tyg] | 2,3% | 2,38% | 0,05% |
CMP | 71,5 zł | 2015-05-15 | 56 zł | 2015-09-04 | 16 [tyg] | -20,09% | 2,32% | -0,47% |
ATD | 2,73 zł | 2015-05-15 | 2,46 zł | 2015-09-04 | 16 [tyg] | -3,89% | 2,32% | -0,09% |
PFL | 28,4 zł | 2015-05-15 | 32,4 zł | 2016-11-18 | 79 [tyg] | 20,07% | 2,57% | 0,52% |
UNW | 141 zł | 2015-05-15 | 133 zł | 2016-03-04 | 42 [tyg] | -0,96% | 2,62% | -0,03% |
PGD | 59,34 zł | 2015-05-15 | 55,48 zł | 2016-03-04 | 42 [tyg] | -3,79% | 2,62% | -0,1% |
BSC | 32,48 zł | 2015-05-15 | 38 zł | 2015-11-20 | 27 [tyg] | 17,07% | 2,34% | 0,4% |
KTY | 321 zł | 2015-05-15 | 286 zł | 2016-03-04 | 42 [tyg] | -5,12% | 2,62% | -0,13% |
ENI | 10,48 zł | 2015-05-15 | 9,95 zł | 2015-09-04 | 16 [tyg] | 1,02% | 2,32% | 0,02% |
SPL | 373,75 zł | 2015-05-15 | 308,75 zł | 2015-09-04 | 16 [tyg] | -17,39% | 2,32% | -0,4% |
ALR | 98,59 zł | 2015-05-15 | 42,2 zł | 2016-11-18 | 79 [tyg] | -74,27% | 2,57% | -1,91% |
BAH | 7,59 zł | 2015-05-15 | 7,06 zł | 2015-09-04 | 16 [tyg] | -6,98% | 2,32% | -0,16% |
AGT | 1,15 zł | 2015-04-03 | 0,95 zł | 2015-05-15 | 6 [tyg] | -17,39% | 2,38% | -0,41% |
ETL | 14,13 zł | 2015-04-03 | 13,79 zł | 2015-05-15 | 6 [tyg] | -2,41% | 2,38% | -0,06% |
SEL | 24 zł | 2015-04-03 | 22,74 zł | 2015-05-15 | 6 [tyg] | -5,25% | 2,38% | -0,12% |
GEA | 3 zł | 2015-04-03 | 3,12 zł | 2015-05-15 | 6 [tyg] | 4% | 2,38% | 0,1% |
MSZ | 2,28 zł | 2015-04-03 | 2,43 zł | 2015-05-15 | 6 [tyg] | 6,58% | 2,38% | 0,16% |
RDN | 3,47 zł | 2015-04-03 | 2,05 zł | 2015-11-20 | 33 [tyg] | -46,09% | 2,35% | -1,08% |
PEL | 83,5 zł | 2015-04-03 | 82,97 zł | 2015-05-15 | 6 [tyg] | 1,69% | 2,38% | 0,04% |
ATC | 3,84 zł | 2015-04-03 | 3,46 zł | 2015-05-15 | 6 [tyg] | -9,9% | 2,38% | -0,24% |
WOJ | 9,09 zł | 2015-03-06 | 7,89 zł | 2015-09-04 | 26 [tyg] | -10,02% | 2,36% | -0,24% |
LEN | 4,9 zł | 2015-03-06 | 4,44 zł | 2015-09-04 | 26 [tyg] | -2,79% | 2,36% | -0,07% |
CMP | 62 zł | 2015-03-06 | 66,7 zł | 2015-04-03 | 4 [tyg] | 7,58% | 2,5% | 0,19% |
RFK | 6,81 zł | 2015-03-06 | 6,72 zł | 2015-09-04 | 26 [tyg] | -1,25% | 2,36% | -0,03% |
EEX | 22,82 zł | 2015-03-06 | 12,1 zł | 2016-03-04 | 52 [tyg] | -52,54% | 2,58% | -1,36% |
CPA | 2,81 zł | 2015-03-06 | 2,78 zł | 2015-04-03 | 4 [tyg] | -1,07% | 2,5% | -0,03% |
TVN | 18,55 zł | 2015-03-06 | 19,82 zł | 2015-09-04 | 26 [tyg] | 8,67% | 2,36% | 0,2% |
CIE | 53 zł | 2015-03-06 | 71,8 zł | 2015-09-04 | 26 [tyg] | 33,22% | 2,36% | 0,78% |
WLT | 4,98 zł | 2015-03-06 | 6,04 zł | 2015-05-15 | 10 [tyg] | 20,35% | 2,43% | 0,49% |
NEU | 285 zł | 2015-03-06 | 341,95 zł | 2016-03-04 | 52 [tyg] | 18,3% | 2,58% | 0,47% |
KRI | 24,79 zł | 2015-03-06 | 25,39 zł | 2016-11-18 | 89 [tyg] | 17,07% | 2,56% | 0,44% |
KTY | 317,95 zł | 2015-03-06 | 305 zł | 2015-04-03 | 4 [tyg] | -4,07% | 2,5% | -0,1% |
PCM | 51,5 zł | 2015-03-06 | 43,09 zł | 2015-09-04 | 26 [tyg] | -6,64% | 2,36% | -0,16% |
SPL | 338,05 zł | 2015-03-06 | 339,3 zł | 2015-04-03 | 4 [tyg] | 0,37% | 2,5% | 0,01% |
BRS | 6,45 zł | 2015-03-06 | 4,61 zł | 2016-03-04 | 52 [tyg] | -27,31% | 2,58% | -0,71% |
ERB | 33,48 zł | 2015-03-06 | 33,84 zł | 2015-05-15 | 10 [tyg] | 1,14% | 2,43% | 0,03% |
PFL | 29,16 zł | 2015-03-06 | 26,12 zł | 2015-04-03 | 4 [tyg] | -10,43% | 2,5% | -0,26% |
PKO | 33,99 zł | 2015-03-06 | 25,35 zł | 2016-11-18 | 89 [tyg] | -23,24% | 2,56% | -0,59% |
MBK | 441 zł | 2015-03-06 | 333 zł | 2016-11-18 | 89 [tyg] | -17,21% | 2,56% | -0,44% |
IND | 63,5 zł | 2015-03-06 | 93 zł | 2015-11-20 | 37 [tyg] | 45,23% | 2,37% | 1,07% |
MDG | 250,1 zł | 2015-03-06 | 204 zł | 2015-09-04 | 26 [tyg] | -19,22% | 2,36% | -0,45% |
CMR | 125 zł | 2015-03-06 | 175 zł | 2016-11-18 | 89 [tyg] | 39,25% | 2,56% | 1% |
ASB | 1,95 zł | 2015-03-06 | 0,7 zł | 2015-09-04 | 26 [tyg] | -87,22% | 2,36% | -2,06% |
TRK | 9,86 zł | 2015-03-06 | 8,55 zł | 2015-09-04 | 26 [tyg] | -12,58% | 2,36% | -0,3% |
RDN | 2,09 zł | 2014-11-21 | 3,78 zł | 2015-03-06 | 15 [tyg] | 80,86% | 3,57% | 2,89% |
FRO | 9,85 zł | 2014-11-21 | 12,3 zł | 2015-05-15 | 25 [tyg] | 24,07% | 3,11% | 0,75% |
RDL | 7,91 zł | 2014-11-21 | 8,52 zł | 2015-03-06 | 15 [tyg] | 7,71% | 3,57% | 0,28% |
SNS | 4,29 zł | 2014-11-21 | 4,2 zł | 2016-11-18 | 104 [tyg] | 8,94% | 2,7% | 0,24% |
AST | 18,3 zł | 2014-11-21 | 24,49 zł | 2015-03-06 | 15 [tyg] | 33,83% | 3,57% | 1,21% |
PGD | 45,94 zł | 2014-11-21 | 53,83 zł | 2015-04-03 | 19 [tyg] | 18,78% | 3,34% | 0,63% |
QMK | 12,8 zł | 2014-11-21 | 10 zł | 2015-03-06 | 15 [tyg] | -21,88% | 3,57% | -0,78% |
UNI | 7,94 zł | 2014-11-21 | 10,39 zł | 2015-03-06 | 15 [tyg] | 30,86% | 3,57% | 1,1% |
ETL | 13,06 zł | 2014-11-21 | 15,67 zł | 2015-03-06 | 15 [tyg] | 26,66% | 3,57% | 0,95% |
DUO | 2,19 zł | 2014-11-21 | 3,82 zł | 2016-04-01 | 71 [tyg] | 58,24% | 2,8% | 1,63% |
GRI | 3,15 zł | 2014-09-05 | 3,4 zł | 2015-03-06 | 26 [tyg] | 6,53% | 3,98% | 0,26% |
BHW | 118 zł | 2014-09-05 | 69,1 zł | 2016-11-18 | 115 [tyg] | -24,58% | 2,88% | -0,71% |
BNP_old | 57 zł | 2014-09-05 | 63,5 zł | 2014-11-21 | 11 [tyg] | 11,4% | 4,54% | 0,52% |
GEA | 3,66 zł | 2014-09-05 | 3,19 zł | 2015-03-06 | 26 [tyg] | -14,85% | 3,98% | -0,59% |
EMT | 2,7 zł | 2014-09-05 | 3,54 zł | 2016-11-18 | 115 [tyg] | 47,31% | 2,88% | 1,36% |
EGS | 4,6 zł | 2014-09-05 | 4,4 zł | 2016-03-04 | 78 [tyg] | 3,65% | 3,05% | 0,11% |
BTM | 1,18 zł | 2014-09-05 | 1,79 zł | 2015-03-06 | 26 [tyg] | 45,42% | 3,98% | 1,81% |
SEL | 17,4 zł | 2014-09-05 | 15,9 zł | 2014-11-21 | 11 [tyg] | -8,62% | 4,54% | -0,39% |
VIN | 5,74 zł | 2014-09-05 | 4,7 zł | 2014-11-21 | 11 [tyg] | -18,12% | 4,54% | -0,82% |
PLA | 21,7 zł | 2014-04-04 | 24,98 zł | 2014-05-16 | 6 [tyg] | 15,12% | 2,17% | 0,33% |
PKO | 42,5 zł | 2014-04-04 | 40,26 zł | 2014-09-05 | 22 [tyg] | -0,46% | 3,89% | -0,02% |
AMB | 9,03 zł | 2014-04-04 | 8 zł | 2014-05-16 | 6 [tyg] | -11,41% | 2,17% | -0,25% |
UNI | 8,2 zł | 2014-04-04 | 7,15 zł | 2014-05-16 | 6 [tyg] | -12,8% | 2,17% | -0,28% |
PGO | 5,89 zł | 2014-04-04 | 4,98 zł | 2014-05-16 | 6 [tyg] | -15,45% | 2,17% | -0,34% |
FSG | 18,3 zł | 2014-04-04 | 19,21 zł | 2014-05-16 | 6 [tyg] | 4,97% | 2,17% | 0,11% |
LSI | 7,79 zł | 2014-04-04 | 7,35 zł | 2014-05-16 | 6 [tyg] | -5,65% | 2,17% | -0,12% |
KGH | 116 zł | 2014-03-07 | 76,17 zł | 2016-03-04 | 104 [tyg] | -6,19% | 3,2% | -0,2% |
CPR | 5,33 zł | 2014-03-07 | 4,75 zł | 2014-05-16 | 10 [tyg] | -10,83% | 2,23% | -0,24% |
LES | 30,01 zł | 2014-03-07 | 19,35 zł | 2014-05-16 | 10 [tyg] | -37,73% | 2,23% | -0,84% |
NVT | 30,4 zł | 2014-03-07 | 33 zł | 2014-04-04 | 4 [tyg] | 8,55% | 2,32% | 0,2% |
FRO | 12,2 zł | 2014-03-07 | 11,87 zł | 2014-05-16 | 10 [tyg] | -2,55% | 2,23% | -0,06% |
SEL | 21,97 zł | 2014-03-07 | 19,5 zł | 2014-05-16 | 10 [tyg] | -10,47% | 2,23% | -0,23% |
STX | 2,58 zł | 2014-03-07 | 2,89 zł | 2015-03-06 | 52 [tyg] | 8,78% | 3,82% | 0,33% |
MBK | 522 zł | 2014-03-07 | 507,5 zł | 2014-09-05 | 26 [tyg] | 1,75% | 3,65% | 0,06% |
SFS | 1,68 zł | 2014-03-07 | 1,73 zł | 2014-05-16 | 10 [tyg] | 2,88% | 2,23% | 0,06% |
KAN | 2,99 zł | 2014-03-07 | 2,88 zł | 2014-05-16 | 10 [tyg] | -2,11% | 2,23% | -0,05% |
KRS | 3,13 zł | 2014-03-07 | 1,03 zł | 2015-09-04 | 78 [tyg] | -97,04% | 3,33% | -3,23% |
PEL | 90 zł | 2014-03-07 | 69,4 zł | 2014-05-16 | 10 [tyg] | -19,55% | 2,23% | -0,44% |
PEO | 184,4 zł | 2014-03-07 | 118,35 zł | 2016-11-18 | 141 [tyg] | -9,6% | 3,02% | -0,29% |
ECH | 5,91 zł | 2014-03-07 | 6,3 zł | 2015-09-04 | 78 [tyg] | 13,61% | 3,33% | 0,45% |
EGS | 3,85 zł | 2014-03-07 | 4,1 zł | 2014-05-16 | 10 [tyg] | 6,34% | 2,23% | 0,14% |
PGE | 18,63 zł | 2014-03-07 | 19,94 zł | 2015-03-06 | 52 [tyg] | 8,37% | 3,82% | 0,32% |
ALR | 88,99 zł | 2014-03-07 | 80,62 zł | 2015-03-06 | 52 [tyg] | -2,82% | 3,82% | -0,11% |
IPE | 6,67 zł | 2014-03-07 | 6,33 zł | 2014-04-04 | 4 [tyg] | -5,1% | 2,32% | -0,12% |
ZAP | 147,5 zł | 2014-03-07 | 142,45 zł | 2014-05-16 | 10 [tyg] | -3,52% | 2,23% | -0,08% |
CMP | 60,31 zł | 2014-03-07 | 52,28 zł | 2014-05-16 | 10 [tyg] | -13,13% | 2,23% | -0,29% |
MDG | 295 zł | 2014-03-07 | 212,4 zł | 2014-09-05 | 26 [tyg] | -33,5% | 3,65% | -1,22% |
MNC | 15,86 zł | 2013-11-15 | 13,4 zł | 2014-03-07 | 16 [tyg] | -15,51% | 1,88% | -0,29% |
ELT | 9,96 zł | 2013-11-15 | 11,3 zł | 2014-04-04 | 20 [tyg] | 12,72% | 1,97% | 0,25% |
BMC | 63,91 zł | 2013-11-15 | 46,42 zł | 2014-03-07 | 16 [tyg] | -27,37% | 1,88% | -0,51% |
WOJ | 6,99 zł | 2013-11-15 | 6,95 zł | 2014-03-07 | 16 [tyg] | -0,57% | 1,88% | -0,01% |
IZS | 6,5 zł | 2013-11-15 | 6,7 zł | 2014-03-07 | 16 [tyg] | 3,08% | 1,88% | 0,06% |
FSG | 22,45 zł | 2013-11-15 | 18,1 zł | 2014-03-07 | 16 [tyg] | -19,38% | 1,88% | -0,36% |
VIN | 5,48 zł | 2013-11-15 | 5,92 zł | 2014-05-16 | 26 [tyg] | 8,71% | 2,01% | 0,18% |
BAH | 5,74 zł | 2013-11-15 | 6,4 zł | 2014-03-07 | 16 [tyg] | 11,5% | 1,88% | 0,22% |
SWG | 51,95 zł | 2013-11-15 | 35,25 zł | 2014-03-07 | 16 [tyg] | -32,15% | 1,88% | -0,6% |
KSW | 43,35 zł | 2013-09-06 | 65,07 zł | 2014-03-07 | 26 [tyg] | 56,73% | 1,99% | 1,13% |
HWE | 3,59 zł | 2013-09-06 | 3,17 zł | 2014-03-07 | 26 [tyg] | -6,55% | 1,99% | -0,13% |
PFL | 17,32 zł | 2013-09-06 | 31,2 zł | 2014-11-21 | 63 [tyg] | 68,63% | 3,12% | 2,14% |
RLP | 7,42 zł | 2013-09-06 | 8,43 zł | 2014-03-07 | 26 [tyg] | 13,5% | 1,99% | 0,27% |
KTY | 163 zł | 2013-09-06 | 252 zł | 2014-09-05 | 52 [tyg] | 62,82% | 2,82% | 1,77% |
KER | 47,2 zł | 2013-09-06 | 26,5 zł | 2014-03-07 | 26 [tyg] | -45,96% | 1,99% | -0,92% |
PGN | 5,72 zł | 2013-09-06 | 4,61 zł | 2014-03-07 | 26 [tyg] | -18,14% | 1,99% | -0,36% |
ABS | 12,04 zł | 2013-09-06 | 13,45 zł | 2013-11-15 | 10 [tyg] | 11,71% | 2,17% | 0,25% |
GPW | 36,74 zł | 2013-09-06 | 37 zł | 2016-11-18 | 167 [tyg] | 43,5% | 2,86% | 1,24% |
DCR | 12,3 zł | 2013-09-06 | 6,81 zł | 2014-05-16 | 36 [tyg] | -54,22% | 2,06% | -1,12% |
MAG | 63 zł | 2013-09-06 | 68,5 zł | 2014-05-16 | 36 [tyg] | 11,96% | 2,06% | 0,25% |
MCR | 19,5 zł | 2013-09-06 | 19,55 zł | 2014-03-07 | 26 [tyg] | 0,32% | 1,99% | 0,01% |
PLX | 2,47 zł | 2013-09-06 | 2,51 zł | 2014-04-04 | 30 [tyg] | 2,81% | 2,04% | 0,06% |
WAS | 2,37 zł | 2013-09-06 | 2,34 zł | 2014-03-07 | 26 [tyg] | 1,98% | 1,99% | 0,04% |
LTX | 5,95 zł | 2013-09-06 | 7,99 zł | 2014-09-05 | 52 [tyg] | 36,57% | 2,82% | 1,03% |
FTE | 28,9 zł | 2013-09-06 | 44,8 zł | 2014-03-07 | 26 [tyg] | 49,19% | 1,99% | 0,98% |
CDR | 12,43 zł | 2013-09-06 | 15,98 zł | 2014-09-05 | 52 [tyg] | 33,7% | 2,82% | 0,95% |
EEX | 36,06 zł | 2013-09-06 | 40,5 zł | 2014-03-07 | 26 [tyg] | 19,05% | 1,99% | 0,38% |
CIE | 24,34 zł | 2013-09-06 | 32 zł | 2014-03-07 | 26 [tyg] | 31,45% | 1,99% | 0,63% |
AMB | 9,16 zł | 2013-09-06 | 9,42 zł | 2014-03-07 | 26 [tyg] | 17,61% | 1,99% | 0,35% |
GRI | 1,83 zł | 2013-09-06 | 2,75 zł | 2014-05-16 | 36 [tyg] | 50,72% | 2,06% | 1,04% |
OPF | 94,2 zł | 2013-09-06 | 87,6 zł | 2014-03-07 | 26 [tyg] | -2% | 1,99% | -0,04% |
KOM | 7,29 zł | 2013-09-06 | 7,88 zł | 2014-09-05 | 52 [tyg] | 10,97% | 2,82% | 0,31% |
LWB | 108,7 zł | 2013-09-06 | 49,15 zł | 2015-09-04 | 104 [tyg] | -49,15% | 3% | -1,47% |
GCH | 30,33 zł | 2013-09-06 | 35,36 zł | 2014-03-07 | 26 [tyg] | 16,14% | 1,99% | 0,32% |
DVL | 1,52 zł | 2013-09-06 | 1,7 zł | 2014-03-07 | 26 [tyg] | 16% | 1,99% | 0,32% |
INK | 16,1 zł | 2013-09-06 | 18,25 zł | 2014-05-16 | 36 [tyg] | 23,64% | 2,06% | 0,49% |
MWT | 15,2 zł | 2013-09-06 | 19,85 zł | 2014-03-07 | 26 [tyg] | 36,09% | 1,99% | 0,72% |
TVN | 13,15 zł | 2013-09-06 | 16,05 zł | 2014-03-07 | 26 [tyg] | 22,61% | 1,99% | 0,45% |
RNK | 6,64 zł | 2013-09-06 | 5,85 zł | 2014-03-07 | 26 [tyg] | -2,26% | 1,99% | -0,05% |
SNS | 4,4 zł | 2013-09-06 | 4,7 zł | 2014-09-05 | 52 [tyg] | 12,57% | 2,82% | 0,35% |
WLT | 5,04 zł | 2013-09-06 | 5,39 zł | 2014-03-07 | 26 [tyg] | 17,74% | 1,99% | 0,35% |
PAT | 2,15 zł | 2013-05-17 | 2,29 zł | 2014-03-07 | 42 [tyg] | 12,75% | 2,46% | 0,31% |
ABC | 3,1 zł | 2013-05-17 | 4,08 zł | 2013-09-06 | 16 [tyg] | 37,5% | 3,22% | 1,21% |
SWG | 44,44 zł | 2013-05-17 | 45,7 zł | 2013-09-06 | 16 [tyg] | 2,84% | 3,22% | 0,09% |
ERB | 16,61 zł | 2013-05-17 | 20,2 zł | 2013-09-06 | 16 [tyg] | 21,61% | 3,22% | 0,7% |
DOM | 38,33 zł | 2013-05-17 | 38,37 zł | 2013-09-06 | 16 [tyg] | 8,62% | 3,22% | 0,28% |
DBC | 66 zł | 2013-05-17 | 90,05 zł | 2014-03-07 | 42 [tyg] | 44,88% | 2,46% | 1,1% |
AGT | 8,38 zł | 2013-04-05 | 2,2 zł | 2013-09-06 | 22 [tyg] | -78,02% | 2,99% | -2,33% |
SOL | 50,4 zł | 2013-04-05 | 51,9 zł | 2013-05-17 | 6 [tyg] | 2,98% | 2,38% | 0,07% |
MAG | 54 zł | 2013-04-05 | 53,9 zł | 2013-05-17 | 6 [tyg] | -0,19% | 2,38% | 0% |
KGN | 66,8 zł | 2013-04-05 | 59,6 zł | 2013-09-06 | 22 [tyg] | -4,53% | 2,99% | -0,14% |
RBW | 4,73 zł | 2013-04-05 | 5,62 zł | 2013-05-17 | 6 [tyg] | 18,82% | 2,38% | 0,45% |
ELB | 117 zł | 2013-04-05 | 124 zł | 2013-05-17 | 6 [tyg] | 5,98% | 2,38% | 0,14% |
FRO | 6,17 zł | 2013-04-05 | 6,48 zł | 2013-05-17 | 6 [tyg] | 5,02% | 2,38% | 0,12% |
GCH | 27,36 zł | 2013-04-05 | 26,52 zł | 2013-05-17 | 6 [tyg] | -3,07% | 2,38% | -0,07% |
FTE | 16,34 zł | 2013-04-05 | 18,5 zł | 2013-05-17 | 6 [tyg] | 13,22% | 2,38% | 0,31% |
PGD | 18,6 zł | 2013-04-05 | 16,7 zł | 2013-05-17 | 6 [tyg] | -10,22% | 2,38% | -0,24% |
RDL | 8,77 zł | 2013-04-05 | 9,01 zł | 2014-09-05 | 74 [tyg] | 13,57% | 2,87% | 0,39% |
ABS | 11,45 zł | 2013-04-05 | 11,64 zł | 2013-05-17 | 6 [tyg] | 8,65% | 2,38% | 0,21% |
MON | 3,26 zł | 2013-04-05 | 8,47 zł | 2014-03-07 | 48 [tyg] | 111,63% | 2,45% | 2,73% |
IPF | 21,53 zł | 2013-04-05 | 24,1 zł | 2013-05-17 | 6 [tyg] | 11,94% | 2,38% | 0,28% |
VIN | 3,78 zł | 2013-04-05 | 3,73 zł | 2013-05-17 | 6 [tyg] | -1,32% | 2,38% | -0,03% |
AMB | 8,75 zł | 2013-04-05 | 8,39 zł | 2013-05-17 | 6 [tyg] | -4,11% | 2,38% | -0,1% |
TPE | 4,57 zł | 2013-03-01 | 5,1 zł | 2013-11-15 | 37 [tyg] | 12,66% | 2,77% | 0,35% |
LEN | 2,99 zł | 2013-03-01 | 4,2 zł | 2014-05-16 | 63 [tyg] | 53,33% | 2,46% | 1,31% |
ABC | 2,46 zł | 2013-03-01 | 2,32 zł | 2013-04-05 | 5 [tyg] | -5,69% | 3,03% | -0,17% |
ING | 88,5 zł | 2013-03-01 | 143,5 zł | 2016-11-18 | 194 [tyg] | 65,05% | 2,88% | 1,87% |
ATT | 56,4 zł | 2013-03-01 | 69,9 zł | 2013-09-06 | 27 [tyg] | 21,05% | 3% | 0,63% |
PEL | 40,15 zł | 2013-03-01 | 90,1 zł | 2013-09-06 | 27 [tyg] | 96,09% | 3% | 2,88% |
IPL | 34,5 zł | 2013-03-01 | 29,22 zł | 2013-09-06 | 27 [tyg] | -8,77% | 3% | -0,26% |
STF | 15,45 zł | 2013-03-01 | 15,13 zł | 2013-05-17 | 11 [tyg] | -2,53% | 2,68% | -0,07% |
AMC | 65,3 zł | 2013-03-01 | 95 zł | 2013-09-06 | 27 [tyg] | 51,16% | 3% | 1,53% |
DBC | 67 zł | 2013-03-01 | 65,3 zł | 2013-04-05 | 5 [tyg] | -2,54% | 3,03% | -0,08% |
JSW | 95,9 zł | 2013-03-01 | 66,2 zł | 2013-09-06 | 27 [tyg] | -30,32% | 3% | -0,91% |
PJP | 10,41 zł | 2013-03-01 | 9,8 zł | 2013-04-05 | 5 [tyg] | -5,86% | 3,03% | -0,18% |
ZUK | 29,5 zł | 2013-03-01 | 30,49 zł | 2013-09-06 | 27 [tyg] | 17,94% | 3% | 0,54% |
FCL | 39 zł | 2013-03-01 | 45,4 zł | 2014-05-16 | 63 [tyg] | 37,56% | 2,46% | 0,92% |
CEZ | 97 zł | 2013-03-01 | 80,9 zł | 2014-03-07 | 53 [tyg] | -10,17% | 2,5% | -0,25% |
CAR | 99,6 zł | 2013-03-01 | 163 zł | 2013-09-06 | 27 [tyg] | 60,33% | 3% | 1,81% |
IZS | 7,3 zł | 2013-03-01 | 6,8 zł | 2013-04-05 | 5 [tyg] | -6,85% | 3,03% | -0,21% |
RLP | 8,4 zł | 2013-03-01 | 6,35 zł | 2013-05-17 | 11 [tyg] | -26,29% | 2,68% | -0,7% |
PND | 9,43 zł | 2013-03-01 | 5,5 zł | 2013-09-06 | 27 [tyg] | -47,22% | 3% | -1,42% |
AST | 63,5 zł | 2013-03-01 | 44,4 zł | 2014-03-07 | 53 [tyg] | -16,11% | 2,5% | -0,4% |
MCR | 15,08 zł | 2013-03-01 | 14,98 zł | 2013-04-05 | 5 [tyg] | -0,66% | 3,03% | -0,02% |
QMK | 13,85 zł | 2013-03-01 | 12,03 zł | 2013-05-17 | 11 [tyg] | -12,99% | 2,68% | -0,35% |
PCE | 15,15 zł | 2013-03-01 | 26,89 zł | 2013-09-06 | 27 [tyg] | 58,49% | 3% | 1,75% |
KRS | 1,47 zł | 2013-03-01 | 2,22 zł | 2013-09-06 | 27 [tyg] | 46,7% | 3% | 1,4% |
PCG | 33,82 zł | 2012-11-16 | 38 zł | 2013-03-01 | 15 [tyg] | 12,36% | 4,76% | 0,59% |
PFL | 12,18 zł | 2012-11-16 | 15,7 zł | 2013-05-17 | 26 [tyg] | 32,82% | 3,88% | 1,27% |
COG | 2,22 zł | 2012-11-16 | 2,19 zł | 2013-03-01 | 15 [tyg] | -1,35% | 4,76% | -0,06% |
SGR | 1,99 zł | 2012-11-16 | 1,88 zł | 2013-03-01 | 15 [tyg] | -5,53% | 4,76% | -0,26% |
ZLR | 39,15 zł | 2012-11-16 | 39,5 zł | 2013-04-05 | 20 [tyg] | 0,99% | 4,33% | 0,04% |
OTM | 10,19 zł | 2012-09-07 | 9,83 zł | 2012-11-16 | 10 [tyg] | -3,53% | 4,34% | -0,15% |
AMC | 45,5 zł | 2012-09-07 | 48,3 zł | 2012-11-16 | 10 [tyg] | 6,15% | 4,34% | 0,27% |
KGN | 78,85 zł | 2012-09-07 | 80,5 zł | 2012-11-16 | 10 [tyg] | 2,09% | 4,34% | 0,09% |
LWB | 120,9 zł | 2012-09-07 | 130 zł | 2013-03-01 | 25 [tyg] | 7,13% | 4,59% | 0,33% |
MIL | 3,78 zł | 2012-09-07 | 5,2 zł | 2016-11-18 | 219 [tyg] | 65,23% | 3,08% | 2,01% |
RLP | 7,09 zł | 2012-09-07 | 8,3 zł | 2012-11-16 | 10 [tyg] | 17,07% | 4,34% | 0,74% |
KOM | 4,49 zł | 2012-09-07 | 5,01 zł | 2013-03-01 | 25 [tyg] | 22,89% | 4,59% | 1,05% |
IFC | 8,4 zł | 2012-09-07 | 1,98 zł | 2012-11-16 | 10 [tyg] | -76,43% | 4,34% | -3,32% |
CPS | 14 zł | 2012-09-07 | 17 zł | 2013-03-01 | 25 [tyg] | 20,94% | 4,59% | 0,96% |
CDR | 4,45 zł | 2012-09-07 | 7,25 zł | 2013-03-01 | 25 [tyg] | 54,74% | 4,59% | 2,51% |
HWE | 3,95 zł | 2012-09-07 | 3,54 zł | 2013-03-01 | 25 [tyg] | -10,77% | 4,59% | -0,49% |
GNB | 1,53 zł | 2012-09-07 | 2,25 zł | 2013-09-06 | 52 [tyg] | 47,91% | 3,76% | 1,8% |
GRL | 11,34 zł | 2012-09-07 | 16,69 zł | 2014-05-16 | 88 [tyg] | 43,23% | 3,07% | 1,33% |
GTN | 6,52 zł | 2012-09-07 | 5,24 zł | 2016-03-04 | 182 [tyg] | 41,52% | 3,19% | 1,32% |
FSG | 22,6 zł | 2012-09-07 | 22,5 zł | 2013-04-05 | 30 [tyg] | 2,35% | 4,33% | 0,1% |
MCR | 11,7 zł | 2012-09-07 | 14,5 zł | 2012-11-16 | 10 [tyg] | 23,93% | 4,34% | 1,04% |
FTE | 11,29 zł | 2012-05-18 | 11,7 zł | 2012-09-07 | 16 [tyg] | 9,66% | 6,25% | 0,6% |
STF | 17,5 zł | 2012-05-18 | 15,2 zł | 2012-09-07 | 16 [tyg] | -11,45% | 6,25% | -0,72% |
NWR | 21,5 zł | 2012-04-06 | 18,15 zł | 2012-05-18 | 6 [tyg] | -15,58% | 3,57% | -0,56% |
08N | 3,42 zł | 2012-04-06 | 3,44 zł | 2012-05-18 | 6 [tyg] | 0,58% | 3,57% | 0,02% |
MAG | 43,58 zł | 2012-04-06 | 42,9 zł | 2012-05-18 | 6 [tyg] | -1,56% | 3,57% | -0,06% |
ASB | 2,48 zł | 2012-04-06 | 2,3 zł | 2012-05-18 | 6 [tyg] | -7,26% | 3,57% | -0,26% |
PUE | 176 zł | 2012-03-02 | 178 zł | 2012-04-06 | 5 [tyg] | 1,14% | 2,94% | 0,03% |
ZUK | 32,48 zł | 2012-03-02 | 26,77 zł | 2012-05-18 | 11 [tyg] | -17,48% | 3,28% | -0,57% |
CEZ | 133,4 zł | 2012-03-02 | 113,5 zł | 2012-11-16 | 37 [tyg] | -2,74% | 4,85% | -0,13% |
PGD | 12,4 zł | 2012-03-02 | 12,26 zł | 2012-05-18 | 11 [tyg] | -1,93% | 3,28% | -0,06% |
RWD | 21 zł | 2012-03-02 | 18 zł | 2012-04-06 | 5 [tyg] | -14,29% | 2,94% | -0,42% |
FSG | 22,05 zł | 2012-03-02 | 22 zł | 2012-04-06 | 5 [tyg] | -0,23% | 2,94% | -0,01% |
OBL | 23,54 zł | 2012-03-02 | 24 zł | 2012-05-18 | 11 [tyg] | 0,99% | 3,28% | 0,03% |
ELB | 116 zł | 2012-03-02 | 111,5 zł | 2012-04-06 | 5 [tyg] | -3,88% | 2,94% | -0,11% |
KGN | 76,2 zł | 2012-03-02 | 72,3 zł | 2012-05-18 | 11 [tyg] | -5,9% | 3,28% | -0,19% |
DBC | 57,5 zł | 2012-03-02 | 54,8 zł | 2012-04-06 | 5 [tyg] | -4,7% | 2,94% | -0,14% |
PEO | 155,9 zł | 2012-03-02 | 159,2 zł | 2012-09-07 | 27 [tyg] | 19,11% | 5,04% | 0,96% |
TSG | 7,85 zł | 2012-03-02 | 4,35 zł | 2012-05-18 | 11 [tyg] | -51,26% | 3,28% | -1,68% |
GEA | 3,66 zł | 2012-03-02 | 4,4 zł | 2012-09-07 | 27 [tyg] | 26,67% | 5,04% | 1,34% |
WAS | 2,88 zł | 2012-03-02 | 2,02 zł | 2012-09-07 | 27 [tyg] | -25,75% | 5,04% | -1,3% |
ELT | 9,23 zł | 2012-03-02 | 9,64 zł | 2012-04-06 | 5 [tyg] | 4,44% | 2,94% | 0,13% |
IPL | 29,8 zł | 2012-03-02 | 26,05 zł | 2012-05-18 | 11 [tyg] | -9,7% | 3,28% | -0,32% |
CAR | 91,5 zł | 2012-03-02 | 95 zł | 2012-04-06 | 5 [tyg] | 3,83% | 2,94% | 0,11% |
MRB | 2,26 zł | 2012-03-02 | 1,08 zł | 2013-03-01 | 52 [tyg] | -31,89% | 4,83% | -1,54% |
AMC | 41,95 zł | 2012-03-02 | 44,74 zł | 2012-05-18 | 11 [tyg] | 5,54% | 3,28% | 0,18% |
IZS | 7,2 zł | 2012-03-02 | 7,65 zł | 2012-09-07 | 27 [tyg] | 3,83% | 5,04% | 0,19% |
ING | 88 zł | 2012-03-02 | 78,2 zł | 2012-05-18 | 11 [tyg] | -11,61% | 3,28% | -0,38% |
LEN | 2,38 zł | 2012-03-02 | 2,26 zł | 2012-04-06 | 5 [tyg] | -5,04% | 2,94% | -0,15% |
NEU | 76,2 zł | 2012-03-02 | 93,8 zł | 2012-09-07 | 27 [tyg] | 25,71% | 5,04% | 1,3% |
INK | 17,6 zł | 2012-03-02 | 16,66 zł | 2012-04-06 | 5 [tyg] | -5,34% | 2,94% | -0,16% |
RLP | 5,54 zł | 2012-03-02 | 5,05 zł | 2012-04-06 | 5 [tyg] | -8,84% | 2,94% | -0,26% |
KRI | 12,1 zł | 2011-11-18 | 12,85 zł | 2012-05-18 | 26 [tyg] | 9,89% | 4,01% | 0,4% |
ACS | 18,15 zł | 2011-11-18 | 23,48 zł | 2012-03-02 | 15 [tyg] | 29,37% | 4,54% | 1,33% |
PKN | 38,02 zł | 2011-11-18 | 35 zł | 2012-03-02 | 15 [tyg] | -7,94% | 4,54% | -0,36% |
ZLR | 22,35 zł | 2011-11-18 | 29,54 zł | 2012-03-02 | 15 [tyg] | 32,17% | 4,54% | 1,46% |
NWR | 27,5 zł | 2011-09-02 | 22,85 zł | 2011-11-18 | 11 [tyg] | -16,91% | 3,03% | -0,51% |
DBC | 47,5 zł | 2011-09-02 | 56,8 zł | 2011-11-18 | 11 [tyg] | 19,58% | 3,03% | 0,59% |
ELB | 114 zł | 2011-09-02 | 94,5 zł | 2011-11-18 | 11 [tyg] | -17,11% | 3,03% | -0,52% |
MRB | 2,69 zł | 2011-09-02 | 2,28 zł | 2011-11-18 | 11 [tyg] | -15,24% | 3,03% | -0,46% |
MDS | 1,14 zł | 2011-09-02 | 1,06 zł | 2012-03-02 | 26 [tyg] | -7,89% | 3,9% | -0,31% |
OPN | 10,3 zł | 2011-09-02 | 9,39 zł | 2011-11-18 | 11 [tyg] | -8,83% | 3,03% | -0,27% |
HWE | 2,43 zł | 2011-09-02 | 4,77 zł | 2012-03-02 | 26 [tyg] | 74,9% | 3,9% | 2,92% |
MBK | 247,1 zł | 2011-09-02 | 298,5 zł | 2012-03-02 | 26 [tyg] | 21,33% | 3,9% | 0,83% |
MSZ | 1,63 zł | 2011-09-02 | 1,1 zł | 2012-05-18 | 37 [tyg] | -30,86% | 3,72% | -1,15% |
EMP | 99 zł | 2011-09-02 | 109,5 zł | 2012-03-02 | 26 [tyg] | 6,2% | 3,9% | 0,24% |
BDL | 0,95 zł | 2011-09-02 | 0,84 zł | 2011-11-18 | 11 [tyg] | -11,58% | 3,03% | -0,35% |
LTX | 4,26 zł | 2011-09-02 | 5 zł | 2012-03-02 | 26 [tyg] | 21,07% | 3,9% | 0,82% |
PEK | 6,31 zł | 2011-09-02 | 6,42 zł | 2011-11-18 | 11 [tyg] | 1,74% | 3,03% | 0,05% |
AAT | 4,67 zł | 2011-09-02 | 3,99 zł | 2011-11-18 | 11 [tyg] | -14,56% | 3,03% | -0,44% |
CAR | 79,5 zł | 2011-09-02 | 85 zł | 2011-11-18 | 11 [tyg] | 6,92% | 3,03% | 0,21% |
GEA | 2,84 zł | 2011-09-02 | 2,69 zł | 2011-11-18 | 11 [tyg] | -5,28% | 3,03% | -0,16% |
KGN | 71,4 zł | 2011-09-02 | 74,2 zł | 2011-11-18 | 11 [tyg] | 3,92% | 3,03% | 0,12% |
OBL | 17,99 zł | 2011-09-02 | 19,36 zł | 2011-11-18 | 11 [tyg] | 7,62% | 3,03% | 0,23% |
CPR | 3,3 zł | 2011-09-02 | 2,84 zł | 2011-11-18 | 11 [tyg] | -13,94% | 3,03% | -0,42% |
INK | 18,34 zł | 2011-05-20 | 13,8 zł | 2011-09-02 | 15 [tyg] | -24,75% | 3,44% | -0,85% |
ABS | 12 zł | 2011-05-20 | 9,5 zł | 2011-09-02 | 15 [tyg] | -20,83% | 3,44% | -0,72% |
ACS | 26,01 zł | 2011-05-20 | 21 zł | 2011-09-02 | 15 [tyg] | -19,26% | 3,44% | -0,66% |
ZLR | 42,4 zł | 2011-04-01 | 42,26 zł | 2011-05-20 | 7 [tyg] | -0,33% | 2,56% | -0,01% |
KTY | 128,3 zł | 2011-04-01 | 144 zł | 2013-05-17 | 111 [tyg] | 42,02% | 4,07% | 1,71% |
SLZ | 4,36 zł | 2011-04-01 | 5,55 zł | 2011-05-20 | 7 [tyg] | 27,29% | 2,56% | 0,7% |
SNK | 13,04 zł | 2011-04-01 | 11,52 zł | 2011-05-20 | 7 [tyg] | -11,66% | 2,56% | -0,3% |
HEL | 16 zł | 2011-04-01 | 13,65 zł | 2011-05-20 | 7 [tyg] | -14,69% | 2,56% | -0,38% |
IDM | 537,6 zł | 2011-04-01 | 322,56 zł | 2011-09-02 | 22 [tyg] | -42,9% | 3,16% | -1,36% |
KZS | 2,62 zł | 2011-04-01 | 4,04 zł | 2011-09-02 | 22 [tyg] | 51,14% | 3,16% | 1,62% |
STF | 25,3 zł | 2011-04-01 | 17,41 zł | 2011-09-02 | 22 [tyg] | -32,49% | 3,16% | -1,03% |
QMK | 15,07 zł | 2011-04-01 | 14,66 zł | 2011-05-20 | 7 [tyg] | -2,72% | 2,56% | -0,07% |
CPR | 5,41 zł | 2011-04-01 | 4,62 zł | 2011-05-20 | 7 [tyg] | -14,6% | 2,56% | -0,37% |
OPN | 15,38 zł | 2011-04-01 | 13,45 zł | 2011-05-20 | 7 [tyg] | -12,55% | 2,56% | -0,32% |
STP | 281 zł | 2011-04-01 | 268 zł | 2011-09-02 | 22 [tyg] | -5,67% | 3,16% | -0,18% |
RDN | 7,5 zł | 2011-04-01 | 6,58 zł | 2011-05-20 | 7 [tyg] | -12,27% | 2,56% | -0,31% |
ATM | 12,5 zł | 2011-03-04 | 11,3 zł | 2011-05-20 | 11 [tyg] | -8,4% | 2,93% | -0,25% |
CRM | 10,94 zł | 2011-03-04 | 8,41 zł | 2014-03-07 | 157 [tyg] | -8,97% | 3,62% | -0,33% |
MSW | 48,55 zł | 2011-03-04 | 36,05 zł | 2011-05-20 | 11 [tyg] | -26,31% | 2,93% | -0,77% |
MIL | 5,7 zł | 2011-03-04 | 4,34 zł | 2012-03-02 | 52 [tyg] | -11,89% | 3,56% | -0,42% |
LWB | 120,1 zł | 2011-03-04 | 107,9 zł | 2011-09-02 | 26 [tyg] | -6,58% | 3,22% | -0,21% |
BAK | 7,13 zł | 2011-03-04 | 7,14 zł | 2011-04-01 | 4 [tyg] | 0,14% | 3,57% | 0,01% |
CAR | 79,1 zł | 2011-03-04 | 90,5 zł | 2011-05-20 | 11 [tyg] | 13,19% | 2,93% | 0,39% |
NET | 5,21 zł | 2011-03-04 | 4,72 zł | 2013-03-01 | 104 [tyg] | -1,28% | 4,19% | -0,05% |
BHW | 93,1 zł | 2011-03-04 | 91,5 zł | 2013-03-01 | 104 [tyg] | 34,95% | 4,19% | 1,47% |
CEZ | 134,5 zł | 2011-03-04 | 132 zł | 2011-11-18 | 37 [tyg] | 4,5% | 3,17% | 0,14% |
GOB | 16 zł | 2011-03-04 | 7,9 zł | 2011-09-02 | 26 [tyg] | -56,17% | 3,22% | -1,81% |
GTN | 52,6 zł | 2011-03-04 | 9,32 zł | 2012-03-02 | 52 [tyg] | -128,2% | 3,56% | -4,57% |
KST | 60,9 zł | 2011-03-04 | 61 zł | 2011-04-01 | 4 [tyg] | 0,16% | 3,57% | 0,01% |
ACT | 19,5 zł | 2011-03-04 | 19,25 zł | 2011-05-20 | 11 [tyg] | -0,01% | 2,93% | 0% |
KTY | 122,6 zł | 2010-11-19 | 125,7 zł | 2011-03-04 | 15 [tyg] | 2,53% | 2,38% | 0,06% |
RMK | 49,24 zł | 2010-11-19 | 52,5 zł | 2011-03-04 | 15 [tyg] | 6,62% | 2,38% | 0,16% |
KGN | 101,9 zł | 2010-11-19 | 94 zł | 2011-03-04 | 15 [tyg] | -7,75% | 2,38% | -0,18% |
FSG | 24,99 zł | 2010-11-19 | 16,92 zł | 2011-03-04 | 15 [tyg] | -32,29% | 2,38% | -0,77% |
RDL | 9,9 zł | 2010-11-19 | 10,19 zł | 2011-03-04 | 15 [tyg] | 2,93% | 2,38% | 0,07% |
PRT | 5,15 zł | 2010-11-19 | 5,55 zł | 2011-03-04 | 15 [tyg] | 7,77% | 2,38% | 0,18% |
FTE | 12,45 zł | 2010-11-19 | 11,9 zł | 2011-03-04 | 15 [tyg] | -4,42% | 2,38% | -0,11% |
OPN | 13,44 zł | 2010-11-19 | 12,86 zł | 2011-03-04 | 15 [tyg] | -4,32% | 2,38% | -0,1% |
MIP | 7,09 zł | 2010-11-19 | 7,05 zł | 2011-03-04 | 15 [tyg] | -0,56% | 2,38% | -0,01% |
STF | 19,7 zł | 2010-11-19 | 24,8 zł | 2011-03-04 | 15 [tyg] | 25,89% | 2,38% | 0,62% |
MSO | 3,64 zł | 2010-11-19 | 3,03 zł | 2011-11-18 | 52 [tyg] | -20,3% | 2,94% | -0,6% |
ZLR | 39,48 zł | 2010-11-19 | 42,6 zł | 2011-03-04 | 15 [tyg] | 7,9% | 2,38% | 0,19% |
ABE | 20,35 zł | 2010-09-03 | 25,15 zł | 2011-03-04 | 26 [tyg] | 24,84% | 2,78% | 0,69% |
PEP | 36,2 zł | 2010-09-03 | 31,33 zł | 2012-09-07 | 105 [tyg] | 22,71% | 3,75% | 0,85% |
IDM | 552,96 zł | 2010-09-03 | 566,4 zł | 2011-03-04 | 26 [tyg] | 6,12% | 2,78% | 0,17% |
IPX | 3,95 zł | 2010-09-03 | 3,46 zł | 2012-09-07 | 105 [tyg] | -5,79% | 3,75% | -0,22% |
PGN | 3,35 zł | 2010-09-03 | 4 zł | 2011-09-02 | 52 [tyg] | 19,97% | 3% | 0,6% |
GRL | 15,4 zł | 2010-09-03 | 10,99 zł | 2011-03-04 | 26 [tyg] | -34,28% | 2,78% | -0,95% |
AMC | 44 zł | 2010-09-03 | 24,3 zł | 2011-09-02 | 52 [tyg] | -41,99% | 3% | -1,26% |
LRK | 15,1 zł | 2010-09-03 | 13,1 zł | 2011-03-04 | 26 [tyg] | -12,75% | 2,78% | -0,35% |
ABM | 199 zł | 2010-09-03 | 128 zł | 2011-03-04 | 26 [tyg] | -30,85% | 2,78% | -0,86% |
ZAP | 76,6 zł | 2010-09-03 | 115,2 zł | 2011-03-04 | 26 [tyg] | 45,85% | 2,78% | 1,28% |
PBG | 235,9 zł | 2010-09-03 | 65,5 zł | 2012-03-02 | 78 [tyg] | -109,02% | 3,3% | -3,6% |
MSP | 52 zł | 2010-09-03 | 38,93 zł | 2011-03-04 | 26 [tyg] | -28,03% | 2,78% | -0,78% |
MSZ | 3,46 zł | 2010-09-03 | 2,83 zł | 2011-03-04 | 26 [tyg] | -19,21% | 2,78% | -0,53% |
TVN | 17,35 zł | 2010-09-03 | 17,11 zł | 2011-03-04 | 26 [tyg] | -0,12% | 2,78% | 0% |
ATC | 14,6 zł | 2010-09-03 | 12,37 zł | 2011-03-04 | 26 [tyg] | -17,36% | 2,78% | -0,48% |
SNS | 2,15 zł | 2010-09-03 | 4,71 zł | 2011-03-04 | 26 [tyg] | 94,64% | 2,78% | 2,63% |
MBK | 260 zł | 2010-09-03 | 323,9 zł | 2011-03-04 | 26 [tyg] | 22,95% | 2,78% | 0,64% |
HWE | 3,7 zł | 2010-09-03 | 3,48 zł | 2011-03-04 | 26 [tyg] | 1,98% | 2,78% | 0,06% |
IND | 71,7 zł | 2010-05-21 | 69,3 zł | 2010-09-03 | 15 [tyg] | -1,5% | 2,38% | -0,04% |
OBL | 17,13 zł | 2010-05-21 | 19 zł | 2010-09-03 | 15 [tyg] | 10,92% | 2,38% | 0,26% |
NVA | 33,8 zł | 2010-05-21 | 32,28 zł | 2010-09-03 | 15 [tyg] | -4,5% | 2,38% | -0,11% |
COL | 3,9 zł | 2010-05-21 | 3,6 zł | 2010-09-03 | 15 [tyg] | -7,69% | 2,38% | -0,18% |
INL | 7,18 zł | 2010-04-02 | 5,8 zł | 2010-05-21 | 7 [tyg] | -19,22% | 2,22% | -0,43% |
ABS | 9,6 zł | 2010-04-02 | 10,2 zł | 2010-09-03 | 22 [tyg] | 18,06% | 2,33% | 0,42% |
NVT | 31,5 zł | 2010-04-02 | 23,93 zł | 2010-09-03 | 22 [tyg] | -16,35% | 2,33% | -0,38% |
MCR | 24,4 zł | 2010-04-02 | 21 zł | 2010-09-03 | 22 [tyg] | -6,91% | 2,33% | -0,16% |
FCL | 44 zł | 2010-04-02 | 40,1 zł | 2010-05-21 | 7 [tyg] | -8,86% | 2,22% | -0,2% |
MSO | 3,03 zł | 2010-04-02 | 3 zł | 2010-09-03 | 22 [tyg] | 0,06% | 2,33% | 0% |
MOL | 37,44 zł | 2010-04-02 | 37,49 zł | 2010-09-03 | 22 [tyg] | 2,72% | 2,33% | 0,06% |
BAK | 6 zł | 2010-04-02 | 6,27 zł | 2010-09-03 | 22 [tyg] | 5,45% | 2,33% | 0,13% |
FTE | 15,15 zł | 2010-04-02 | 15,66 zł | 2010-05-21 | 7 [tyg] | 3,37% | 2,22% | 0,07% |
ACS | 27,99 zł | 2010-04-02 | 22,75 zł | 2010-05-21 | 7 [tyg] | -14,89% | 2,22% | -0,33% |
BRS | 17,6 zł | 2010-03-05 | 47,8 zł | 2010-09-03 | 26 [tyg] | 169,01% | 2,39% | 4,03% |
JWC | 12,6 zł | 2010-03-05 | 16,45 zł | 2010-09-03 | 26 [tyg] | 32,39% | 2,39% | 0,77% |
PRT | 3,79 zł | 2010-03-05 | 5,39 zł | 2010-09-03 | 26 [tyg] | 37,64% | 2,39% | 0,9% |
EMF | 15 zł | 2010-03-05 | 7,8 zł | 2011-09-02 | 78 [tyg] | -51,51% | 2,8% | -1,44% |
EMP | 78,9 zł | 2010-03-05 | 111 zł | 2011-05-20 | 63 [tyg] | 39,65% | 2,64% | 1,05% |
CDC | 96,5 zł | 2010-03-05 | 77,1 zł | 2010-09-03 | 26 [tyg] | -18,15% | 2,39% | -0,43% |
EMC | 24,2 zł | 2010-03-05 | 21 zł | 2010-05-21 | 11 [tyg] | -11,11% | 2,39% | -0,27% |
BHW | 73,5 zł | 2010-03-05 | 79,5 zł | 2010-09-03 | 26 [tyg] | 17,52% | 2,39% | 0,42% |
MRB | 2,84 zł | 2010-03-05 | 4,3 zł | 2010-09-03 | 26 [tyg] | 50,12% | 2,39% | 1,2% |
ING | 68,5 zł | 2010-03-05 | 80,6 zł | 2010-09-03 | 26 [tyg] | 19,09% | 2,39% | 0,46% |
GCH | 36,19 zł | 2010-03-05 | 29,2 zł | 2011-09-02 | 78 [tyg] | -21,72% | 2,8% | -0,61% |
BRK | 3,55 zł | 2010-03-05 | 5,3 zł | 2010-09-03 | 26 [tyg] | 52,86% | 2,39% | 1,26% |
GEA | 2,6 zł | 2010-03-05 | 2,17 zł | 2010-09-03 | 26 [tyg] | -14,57% | 2,39% | -0,35% |
STF | 15,39 zł | 2010-03-05 | 21,19 zł | 2010-09-03 | 26 [tyg] | 35,55% | 2,39% | 0,85% |
COL | 4,12 zł | 2010-03-05 | 4,3 zł | 2010-04-02 | 4 [tyg] | 4,37% | 2,7% | 0,12% |
LWB | 73,5 zł | 2010-03-05 | 84 zł | 2010-09-03 | 26 [tyg] | 14,74% | 2,39% | 0,35% |
PEL | 45,22 zł | 2010-03-05 | 35,56 zł | 2012-03-02 | 104 [tyg] | -5,58% | 3,07% | -0,17% |
DOM | 52,55 zł | 2010-03-05 | 47,25 zł | 2010-09-03 | 26 [tyg] | -7,08% | 2,39% | -0,17% |
PLX | 3,42 zł | 2010-03-05 | 3,05 zł | 2010-09-03 | 26 [tyg] | -9,88% | 2,39% | -0,24% |
GNT | 22,35 zł | 2010-03-05 | 21,2 zł | 2010-09-03 | 26 [tyg] | 0,35% | 2,39% | 0,01% |
ABE | 17,37 zł | 2010-03-05 | 15,65 zł | 2010-05-21 | 11 [tyg] | -6,58% | 2,39% | -0,16% |
SHD | 3,2 zł | 2010-03-05 | 2,9 zł | 2010-09-03 | 26 [tyg] | -5,88% | 2,39% | -0,14% |
VRG | 2,89 zł | 2010-03-05 | 2,1 zł | 2011-03-04 | 52 [tyg] | -31,88% | 2,58% | -0,82% |
IND | 59 zł | 2010-03-05 | 59,9 zł | 2010-04-02 | 4 [tyg] | 1,53% | 2,7% | 0,04% |
AMB | 6,4 zł | 2010-03-05 | 6,64 zł | 2011-09-02 | 78 [tyg] | 9,09% | 2,8% | 0,25% |
APL | 3,6 zł | 2010-03-05 | 3,64 zł | 2010-09-03 | 26 [tyg] | 3,9% | 2,39% | 0,09% |
FCL | 41,57 zł | 2009-11-20 | 41 zł | 2010-03-05 | 15 [tyg] | -1,37% | 3,57% | -0,05% |
NVA | 24 zł | 2009-11-20 | 29 zł | 2010-03-05 | 15 [tyg] | 20,83% | 3,57% | 0,74% |
ACS | 25,2 zł | 2009-09-04 | 22,21 zł | 2010-03-05 | 26 [tyg] | -10,89% | 3,23% | -0,35% |
GKI | 2,57 zł | 2009-09-04 | 2,42 zł | 2009-11-20 | 11 [tyg] | -5,84% | 2,77% | -0,16% |
FER | 8,09 zł | 2009-09-04 | 12,2 zł | 2010-03-05 | 26 [tyg] | 46,34% | 3,23% | 1,5% |
IPL | 20,37 zł | 2009-09-04 | 30,88 zł | 2010-09-03 | 52 [tyg] | 54,32% | 2,81% | 1,53% |
ZRE | 5,7 zł | 2009-09-04 | 4,65 zł | 2010-03-05 | 26 [tyg] | -19,98% | 3,23% | -0,65% |
SNK | 8,79 zł | 2009-09-04 | 10,99 zł | 2010-05-21 | 37 [tyg] | 39,21% | 2,98% | 1,17% |
NEU | 70,8 zł | 2009-09-04 | 70,45 zł | 2010-03-05 | 26 [tyg] | 0,83% | 3,23% | 0,03% |
MNI | 4,21 zł | 2009-09-04 | 3,53 zł | 2010-09-03 | 52 [tyg] | -15,44% | 2,81% | -0,43% |
GOB | 13,1 zł | 2009-09-04 | 11,4 zł | 2010-03-05 | 26 [tyg] | -14,61% | 3,23% | -0,47% |
KGN | 80 zł | 2009-09-04 | 77,6 zł | 2009-11-20 | 11 [tyg] | -0,38% | 2,77% | -0,01% |
EAT | 7,42 zł | 2009-09-04 | 7,29 zł | 2011-09-02 | 104 [tyg] | -0,56% | 2,91% | -0,02% |
JPR | 2,31 zł | 2009-09-04 | 1,88 zł | 2010-03-05 | 26 [tyg] | -20,26% | 3,23% | -0,65% |
ELT | 13 zł | 2009-09-04 | 11,5 zł | 2009-11-20 | 11 [tyg] | -11,54% | 2,77% | -0,32% |
ACE | 6,43 zł | 2009-09-04 | 6,3 zł | 2009-11-20 | 11 [tyg] | -2,02% | 2,77% | -0,06% |
ALC | 6,9 zł | 2009-09-04 | 6,43 zł | 2010-03-05 | 26 [tyg] | -7,19% | 3,23% | -0,23% |
OEX | 10,2 zł | 2009-09-04 | 10,89 zł | 2009-11-20 | 11 [tyg] | 6,76% | 2,77% | 0,19% |
TRK | 32,08 zł | 2009-09-04 | 32,88 zł | 2010-03-05 | 26 [tyg] | 4,83% | 3,23% | 0,16% |
ATM | 8 zł | 2009-09-04 | 8,38 zł | 2010-03-05 | 26 [tyg] | 5,44% | 3,23% | 0,18% |
PRT | 3,02 zł | 2009-09-04 | 3,4 zł | 2009-11-20 | 11 [tyg] | 12,58% | 2,77% | 0,35% |
PEP | 33 zł | 2009-09-04 | 34,48 zł | 2010-03-05 | 26 [tyg] | 7,21% | 3,23% | 0,23% |
GTN | 32,56 zł | 2009-09-04 | 39,6 zł | 2010-09-03 | 52 [tyg] | 31,56% | 2,81% | 0,89% |
BAK | 3,68 zł | 2009-09-04 | 3,93 zł | 2009-11-20 | 11 [tyg] | 6,79% | 2,77% | 0,19% |
EPD | 4,42 zł | 2009-09-04 | 3,78 zł | 2011-03-04 | 78 [tyg] | -10,71% | 2,8% | -0,3% |
WLT | 4,47 zł | 2009-09-04 | 3,59 zł | 2010-03-05 | 26 [tyg] | -21,62% | 3,23% | -0,7% |
DBC | 54,75 zł | 2009-05-15 | 67,6 zł | 2010-03-05 | 42 [tyg] | 24,28% | 3,12% | 0,76% |
DRE | 37,1 zł | 2009-05-15 | 30,9 zł | 2009-09-04 | 16 [tyg] | -16,71% | 2,94% | -0,49% |
SHG | 24 zł | 2009-05-15 | 24 zł | 2009-09-04 | 16 [tyg] | 0% | 2,94% | 0% |
GCH | 20,52 zł | 2009-05-15 | 22,7 zł | 2009-09-04 | 16 [tyg] | 10,62% | 2,94% | 0,31% |
OPN | 5,95 zł | 2009-05-15 | 5,83 zł | 2009-09-04 | 16 [tyg] | -2,02% | 2,94% | -0,06% |
STF | 7,95 zł | 2009-05-15 | 12,4 zł | 2009-09-04 | 16 [tyg] | 55,97% | 2,94% | 1,65% |
ENI | 8,7 zł | 2009-05-15 | 11,49 zł | 2009-09-04 | 16 [tyg] | 32,07% | 2,94% | 0,94% |
HYP | 5,47 zł | 2009-05-15 | 5,97 zł | 2009-09-04 | 16 [tyg] | 9,14% | 2,94% | 0,27% |
ABM | 84,8 zł | 2009-05-15 | 94,5 zł | 2009-11-20 | 27 [tyg] | 11,11% | 2,87% | 0,32% |
MAG | 19,25 zł | 2009-05-15 | 26 zł | 2009-09-04 | 16 [tyg] | 35,06% | 2,94% | 1,03% |
PRM | 28 zł | 2009-05-15 | 24,89 zł | 2009-09-04 | 16 [tyg] | -10,6% | 2,94% | -0,31% |
NCT | 11,5 zł | 2009-05-15 | 14 zł | 2009-11-20 | 27 [tyg] | 31,15% | 2,87% | 0,89% |
GEA | 1,14 zł | 2009-04-03 | 2,21 zł | 2009-09-04 | 22 [tyg] | 100,94% | 3,32% | 3,35% |
RDL | 6 zł | 2009-04-03 | 6,46 zł | 2009-11-20 | 33 [tyg] | 13,57% | 3,14% | 0,43% |
PRT | 2,42 zł | 2009-04-03 | 2,78 zł | 2009-05-15 | 6 [tyg] | 14,88% | 4,34% | 0,65% |
FCL | 24,5 zł | 2009-04-03 | 36,45 zł | 2009-09-04 | 22 [tyg] | 46,59% | 3,32% | 1,55% |
HRS | 7,9 zł | 2009-04-03 | 12,9 zł | 2009-09-04 | 22 [tyg] | 55,76% | 3,32% | 1,85% |
PBG | 207 zł | 2009-03-06 | 209,3 zł | 2010-03-05 | 52 [tyg] | -0,07% | 3,43% | 0% |
KTY | 61,5 zł | 2009-03-06 | 107 zł | 2010-09-03 | 78 [tyg] | 75,71% | 3,08% | 2,33% |
RFK | 5,05 zł | 2009-03-06 | 8,07 zł | 2013-03-01 | 208 [tyg] | 87,95% | 3,6% | 3,17% |
ACT | 4,9 zł | 2009-03-06 | 12,7 zł | 2009-09-04 | 26 [tyg] | 145,85% | 3,62% | 5,28% |
ECH | 2,2 zł | 2009-03-06 | 4,66 zł | 2009-09-04 | 26 [tyg] | 91,52% | 3,62% | 3,31% |
AST | 9 zł | 2009-03-06 | 25 zł | 2009-09-04 | 26 [tyg] | 143,86% | 3,62% | 5,21% |
MCI | 2,09 zł | 2009-03-06 | 5,3 zł | 2009-09-04 | 26 [tyg] | 226,11% | 3,62% | 8,19% |
DOM | 20,5 zł | 2009-03-06 | 42 zł | 2009-09-04 | 26 [tyg] | 101,86% | 3,62% | 3,69% |
OPL | 18,1 zł | 2009-03-06 | 16,69 zł | 2011-03-04 | 104 [tyg] | 13,6% | 3% | 0,41% |
RSE | 10,29 zł | 2009-03-06 | 16,2 zł | 2009-09-04 | 26 [tyg] | 53,15% | 3,62% | 1,92% |
PXM | 143 zł | 2009-03-06 | 183 zł | 2011-03-04 | 104 [tyg] | 61,28% | 3% | 1,84% |
BDX | 58,5 zł | 2009-03-06 | 81,5 zł | 2010-03-05 | 52 [tyg] | 50,91% | 3,43% | 1,74% |
PCE | 4,66 zł | 2009-03-06 | 6,15 zł | 2009-09-04 | 26 [tyg] | 45,51% | 3,62% | 1,65% |
HYP | 3,8 zł | 2009-03-06 | 4,97 zł | 2009-04-03 | 4 [tyg] | 30,79% | 5,26% | 1,62% |
EPD | 2,39 zł | 2008-11-21 | 2,47 zł | 2009-03-06 | 15 [tyg] | 3,35% | 4,54% | 0,15% |
TIM | 7,2 zł | 2008-11-21 | 5,3 zł | 2009-03-06 | 15 [tyg] | -26,39% | 4,54% | -1,2% |
OEX | 6,75 zł | 2008-11-21 | 5,94 zł | 2009-03-06 | 15 [tyg] | -12% | 4,54% | -0,54% |
SNK | 9,6 zł | 2008-09-05 | 4,43 zł | 2009-03-06 | 26 [tyg] | -58,92% | 4,63% | -2,73% |
MSW | 53,85 zł | 2008-09-05 | 43,2 zł | 2009-03-06 | 26 [tyg] | -20,77% | 4,63% | -0,96% |
MON | 17,2 zł | 2008-09-05 | 11,2 zł | 2008-11-21 | 11 [tyg] | -34,88% | 4,76% | -1,66% |
ACP | 64,8 zł | 2008-09-05 | 52 zł | 2012-03-02 | 182 [tyg] | -4,81% | 3,4% | -0,16% |
ZLR | 47 zł | 2008-09-05 | 16,44 zł | 2009-03-06 | 26 [tyg] | -81,94% | 4,63% | -3,8% |
CNG | 4,1 zł | 2008-09-05 | 2,28 zł | 2009-03-06 | 26 [tyg] | -50,92% | 4,63% | -2,36% |
PND | 53,1 zł | 2008-09-05 | 23,5 zł | 2009-03-06 | 26 [tyg] | -51,09% | 4,63% | -2,37% |
ZAP | 97,5 zł | 2008-09-05 | 48,77 zł | 2009-03-06 | 26 [tyg] | -45,67% | 4,63% | -2,12% |
STF | 12,9 zł | 2008-09-05 | 6,8 zł | 2008-11-21 | 11 [tyg] | -47,29% | 4,76% | -2,25% |
ERB | 62 zł | 2008-09-05 | 23,5 zł | 2009-03-06 | 26 [tyg] | -58,97% | 4,63% | -2,73% |
BHW | 66,15 zł | 2008-09-05 | 60,5 zł | 2009-09-04 | 52 [tyg] | 0,4% | 4,13% | 0,02% |
GTN | 38,6 zł | 2008-09-05 | 13,04 zł | 2009-03-06 | 26 [tyg] | -81,83% | 4,63% | -3,79% |
PRF | 19,35 zł | 2008-05-16 | 17,8 zł | 2008-09-05 | 16 [tyg] | -8,01% | 3,84% | -0,31% |
NEU | 49,4 zł | 2008-05-16 | 56,95 zł | 2008-09-05 | 16 [tyg] | 18,34% | 3,84% | 0,7% |
ABA | 5,25 zł | 2008-05-16 | 5,06 zł | 2008-09-05 | 16 [tyg] | 2,76% | 3,84% | 0,11% |
ALM | 84,75 zł | 2008-04-04 | 15,3 zł | 2009-03-06 | 48 [tyg] | -135,66% | 4,29% | -5,82% |
SNK | 15 zł | 2008-04-04 | 13,49 zł | 2008-05-16 | 6 [tyg] | -10,07% | 4% | -0,4% |
NEU | 49,9 zł | 2008-03-07 | 52,65 zł | 2008-04-04 | 4 [tyg] | 5,51% | 3,57% | 0,2% |
PRT | 8,1 zł | 2008-03-07 | 8,09 zł | 2008-04-04 | 4 [tyg] | -0,12% | 3,57% | 0% |
INK | 20,99 zł | 2008-03-07 | 18,89 zł | 2008-09-05 | 26 [tyg] | -3,1% | 3,84% | -0,12% |
PQA | 75,4 zł | 2008-03-07 | 14,94 zł | 2009-03-06 | 52 [tyg] | -125,49% | 4,23% | -5,31% |
IMP | 34,2 zł | 2008-03-07 | 21,84 zł | 2008-09-05 | 26 [tyg] | -37,27% | 3,84% | -1,43% |
PJP | 37,99 zł | 2008-03-07 | 38,35 zł | 2008-04-04 | 4 [tyg] | 0,95% | 3,57% | 0,03% |
VRG | 10,1 zł | 2008-03-07 | 5,15 zł | 2008-09-05 | 26 [tyg] | -56,85% | 3,84% | -2,18% |
CMR | 115,7 zł | 2008-03-07 | 80 zł | 2008-09-05 | 26 [tyg] | -33,77% | 3,84% | -1,3% |
SPL | 155,3 zł | 2008-03-07 | 170 zł | 2008-09-05 | 26 [tyg] | 10,93% | 3,84% | 0,42% |
AST | 39,56 zł | 2008-03-07 | 34 zł | 2008-09-05 | 26 [tyg] | -7,93% | 3,84% | -0,3% |
JWC | 35,3 zł | 2008-03-07 | 17 zł | 2008-09-05 | 26 [tyg] | -61,87% | 3,84% | -2,37% |
GTC | 32,24 zł | 2008-03-07 | 23,09 zł | 2010-03-05 | 104 [tyg] | 2,87% | 3,83% | 0,11% |
EMP | 143,9 zł | 2008-03-07 | 50 zł | 2009-03-06 | 52 [tyg] | -85,41% | 4,23% | -3,62% |
MSZ | 8,75 zł | 2008-03-07 | 2,33 zł | 2009-03-06 | 52 [tyg] | -110,39% | 4,23% | -4,67% |
MSP | 88,5 zł | 2008-03-07 | 97,2 zł | 2008-04-04 | 4 [tyg] | 9,83% | 3,57% | 0,35% |
HRS | 18,75 zł | 2008-03-07 | 14,4 zł | 2008-09-05 | 26 [tyg] | -20,09% | 3,84% | -0,77% |
PEL | 74,85 zł | 2008-03-07 | 54 zł | 2008-09-05 | 26 [tyg] | -28,14% | 3,84% | -1,08% |
KPD | 86 zł | 2007-11-16 | 71,35 zł | 2008-03-07 | 16 [tyg] | -17,03% | 3,12% | -0,53% |
NCT | 32 zł | 2007-11-16 | 27,8 zł | 2008-03-07 | 16 [tyg] | -13,13% | 3,12% | -0,41% |
APL | 10,5 zł | 2007-09-07 | 4,55 zł | 2008-03-07 | 26 [tyg] | -62,18% | 3,02% | -1,88% |
SFS | 43 zł | 2007-09-07 | 18,4 zł | 2008-03-07 | 26 [tyg] | -68,42% | 3,02% | -2,06% |
YWL | 44,4 zł | 2007-09-07 | 41,6 zł | 2008-03-07 | 26 [tyg] | -5,92% | 3,02% | -0,18% |
GEA | 3,7 zł | 2007-09-07 | 3,5 zł | 2008-09-05 | 52 [tyg] | -5,4% | 3,43% | -0,18% |
DPL | 52,3 zł | 2007-09-07 | 28 zł | 2008-03-07 | 26 [tyg] | -47,33% | 3,02% | -1,43% |
EMF | 23,38 zł | 2007-09-07 | 21 zł | 2008-04-04 | 30 [tyg] | -6,99% | 3,09% | -0,22% |
ABE | 21,5 zł | 2007-09-07 | 22,1 zł | 2008-03-07 | 26 [tyg] | 2,94% | 3,02% | 0,09% |
SNS | 2,74 zł | 2007-09-07 | 1,02 zł | 2008-03-07 | 26 [tyg] | -77,09% | 3,02% | -2,33% |
CFL | 10,88 zł | 2007-09-07 | 6,85 zł | 2008-03-07 | 26 [tyg] | -40,23% | 3,02% | -1,21% |
ACP | 79 zł | 2007-09-07 | 68 zł | 2008-03-07 | 26 [tyg] | -14,21% | 3,02% | -0,43% |
CIE | 120 zł | 2007-09-07 | 79,5 zł | 2008-03-07 | 26 [tyg] | -36,34% | 3,02% | -1,1% |
ACT | 22,25 zł | 2007-09-07 | 22,4 zł | 2008-03-07 | 26 [tyg] | 4,95% | 3,02% | 0,15% |
MIL | 12,45 zł | 2007-09-07 | 4,77 zł | 2009-09-04 | 104 [tyg] | -26,2% | 3,78% | -0,99% |
APT | 23,02 zł | 2007-09-07 | 14,4 zł | 2008-05-16 | 36 [tyg] | -45,13% | 3,24% | -1,46% |
ZWC | 499 zł | 2007-05-18 | 650 zł | 2007-09-07 | 16 [tyg] | 30,26% | 2,7% | 0,82% |
ABA | 26,66 zł | 2007-05-18 | 15,99 zł | 2007-11-16 | 26 [tyg] | -45,18% | 2,76% | -1,25% |
MGT | 22,09 zł | 2007-05-18 | 19,9 zł | 2007-09-07 | 16 [tyg] | -9,91% | 2,7% | -0,27% |
SNK | 22,4 zł | 2007-04-06 | 24,7 zł | 2007-05-18 | 6 [tyg] | 10,27% | 2,7% | 0,28% |
DCR | 51,1 zł | 2007-04-06 | 34,55 zł | 2007-11-16 | 32 [tyg] | -32,78% | 2,75% | -0,9% |
WDX | 8,8 zł | 2007-03-02 | 8,45 zł | 2007-09-07 | 27 [tyg] | 8,36% | 2,73% | 0,23% |
RSE | 38,5 zł | 2007-03-02 | 17,9 zł | 2008-09-05 | 79 [tyg] | -72,28% | 3,19% | -2,3% |
QMK | 10,29 zł | 2007-03-02 | 14,2 zł | 2008-03-07 | 53 [tyg] | 37,55% | 2,87% | 1,08% |
PMP | 22,1 zł | 2007-03-02 | 28,3 zł | 2007-09-07 | 27 [tyg] | 26,04% | 2,73% | 0,71% |
EAT | 8,39 zł | 2007-03-02 | 3,7 zł | 2009-03-06 | 105 [tyg] | -90,02% | 3,55% | -3,19% |
BTM | 2,19 zł | 2007-03-02 | 4,09 zł | 2007-09-07 | 27 [tyg] | 107,44% | 2,73% | 2,93% |
LPP | 956 zł | 2007-03-02 | 2337,5 zł | 2007-09-07 | 27 [tyg] | 111,08% | 2,73% | 3,03% |
EGS | 6,19 zł | 2007-03-02 | 4,64 zł | 2007-11-16 | 37 [tyg] | -22,99% | 2,76% | -0,63% |
OEX | 20,8 zł | 2007-03-02 | 25,02 zł | 2007-05-18 | 11 [tyg] | 22,01% | 2,77% | 0,61% |
KSW | 64 zł | 2007-03-02 | 47 zł | 2008-03-07 | 53 [tyg] | -22,05% | 2,87% | -0,63% |
IPX | 9,82 zł | 2007-03-02 | 5,92 zł | 2008-03-07 | 53 [tyg] | -35,29% | 2,87% | -1,01% |
HYP | 9,25 zł | 2007-03-02 | 8,94 zł | 2007-11-16 | 37 [tyg] | 4,28% | 2,76% | 0,12% |
PXM | 370 zł | 2007-03-02 | 270 zł | 2008-09-05 | 79 [tyg] | -28,4% | 3,19% | -0,91% |
PRT | 3,45 zł | 2007-03-02 | 12 zł | 2007-09-07 | 27 [tyg] | 170,8% | 2,73% | 4,66% |
MDS | 32,52 zł | 2006-11-17 | 34,79 zł | 2007-03-02 | 15 [tyg] | 6,98% | 3,33% | 0,23% |
SKA | 38,4 zł | 2006-11-17 | 36,2 zł | 2008-03-07 | 68 [tyg] | 2,79% | 2,97% | 0,08% |
EMF | 13,95 zł | 2006-11-17 | 16,2 zł | 2007-03-02 | 15 [tyg] | 16,13% | 3,33% | 0,54% |
ELZ | 5,07 zł | 2006-11-17 | 5,16 zł | 2007-05-18 | 26 [tyg] | 0,81% | 3,09% | 0,03% |
BRS | 263,1 zł | 2006-11-17 | 219 zł | 2007-03-02 | 15 [tyg] | -16,76% | 3,33% | -0,56% |
EMP | 78,1 zł | 2006-11-17 | 157 zł | 2007-09-07 | 42 [tyg] | 76,82% | 2,94% | 2,26% |
RWL | 59 zł | 2006-11-17 | 24,1 zł | 2008-03-07 | 68 [tyg] | -69,96% | 2,97% | -2,08% |
HDR | 42,7 zł | 2006-09-01 | 68 zł | 2007-09-07 | 53 [tyg] | 58,64% | 3,23% | 1,9% |
VRG | 5,59 zł | 2006-09-01 | 15,7 zł | 2007-09-07 | 53 [tyg] | 138,45% | 3,23% | 4,48% |
KOF | 23,8 zł | 2006-09-01 | 40,05 zł | 2007-09-07 | 53 [tyg] | 53,6% | 3,23% | 1,73% |
LBW | 2,82 zł | 2006-09-01 | 0,95 zł | 2008-03-07 | 79 [tyg] | -72% | 3,16% | -2,28% |
PRM | 54 zł | 2006-09-01 | 73,45 zł | 2007-03-02 | 26 [tyg] | 46,17% | 3,76% | 1,73% |
CNT | 35 zł | 2006-09-01 | 20,39 zł | 2007-09-07 | 53 [tyg] | 451,98% | 3,23% | 14,61% |
MOL | 39,38 zł | 2006-09-01 | 47,63 zł | 2007-09-07 | 53 [tyg] | 18,57% | 3,23% | 0,6% |
BBD | 87 zł | 2006-09-01 | 87 zł | 2007-09-07 | 53 [tyg] | 37,53% | 3,23% | 1,21% |
CMR | 149 zł | 2006-07-28 | 216 zł | 2007-03-02 | 31 [tyg] | 44,85% | 3,82% | 1,71% |
ECH | 7,38 zł | 2006-07-28 | 6,31 zł | 2008-03-07 | 84 [tyg] | 7,74% | 3,22% | 0,25% |
ELB | 66 zł | 2006-07-28 | 233,5 zł | 2007-09-07 | 58 [tyg] | 142,71% | 3,31% | 4,73% |
PND | 23,5 zł | 2006-07-28 | 24,15 zł | 2006-09-01 | 5 [tyg] | 2,77% | 4,16% | 0,12% |
KSW | 58 zł | 2006-07-28 | 63,3 zł | 2006-09-01 | 5 [tyg] | 9,14% | 4,16% | 0,38% |
PXM | 224 zł | 2006-07-28 | 258 zł | 2006-09-01 | 5 [tyg] | 15,52% | 4,16% | 0,65% |
PEO | 210 zł | 2006-07-28 | 172,1 zł | 2008-09-05 | 110 [tyg] | 1,18% | 3,37% | 0,04% |
ALM | 77,3 zł | 2006-07-28 | 144,9 zł | 2007-09-07 | 58 [tyg] | 82,01% | 3,31% | 2,72% |
PJP | 30,3 zł | 2006-07-28 | 28,5 zł | 2007-11-16 | 68 [tyg] | 20,94% | 3,24% | 0,68% |
PBG | 168,5 zł | 2006-07-28 | 302,8 zł | 2007-03-02 | 31 [tyg] | 69,83% | 3,82% | 2,67% |
MBK | 215 zł | 2006-07-28 | 335,4 zł | 2008-09-05 | 110 [tyg] | 73,11% | 3,37% | 2,46% |
PTH | 20,8 zł | 2006-07-28 | 19,1 zł | 2006-09-01 | 5 [tyg] | -8,17% | 4,16% | -0,34% |
STF | 13,75 zł | 2006-07-28 | 19,2 zł | 2008-03-07 | 84 [tyg] | 71,2% | 3,22% | 2,29% |
ODL | 6,55 zł | 2006-07-28 | 6,51 zł | 2006-09-01 | 5 [tyg] | -0,61% | 4,16% | -0,03% |
RWL | 38,5 zł | 2006-07-28 | 38,2 zł | 2006-09-01 | 5 [tyg] | -0,78% | 4,16% | -0,03% |
ING | 62,9 zł | 2006-07-28 | 54,5 zł | 2009-09-04 | 162 [tyg] | 32,69% | 3,61% | 1,18% |
LPP | 609 zł | 2006-07-28 | 596 zł | 2006-09-01 | 5 [tyg] | -2,13% | 4,16% | -0,09% |
BPH | 810 zł | 2006-07-28 | 87,5 zł | 2008-03-07 | 84 [tyg] | -70,25% | 3,22% | -2,26% |
EUR | 6,4 zł | 2006-07-28 | 9 zł | 2007-03-02 | 31 [tyg] | 39,4% | 3,82% | 1,51% |
TVN | 21,4 zł | 2006-07-28 | 10,76 zł | 2009-03-06 | 136 [tyg] | -60,88% | 3,61% | -2,2% |
SPL | 201 zł | 2006-07-28 | 191,3 zł | 2006-09-01 | 5 [tyg] | -4,83% | 4,16% | -0,2% |
LTS | 52,9 zł | 2006-07-28 | 40,13 zł | 2007-03-02 | 31 [tyg] | -26,64% | 3,82% | -1,02% |
PEL | 67,1 zł | 2006-07-28 | 64,5 zł | 2006-09-01 | 5 [tyg] | -3,87% | 4,16% | -0,16% |
ACP | 43 zł | 2006-07-28 | 61,9 zł | 2007-03-02 | 31 [tyg] | 41,35% | 3,82% | 1,58% |
|
|