|
Właściciel: majkeldaglas
Nazwa portfela: kirkpatrick2
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 206,3% | 51,05% |
zysk roczny | 13,07% | 4,63% |
cagr (na rękę) | 8,33% | |
max. spadek wartości | -33,61% | -44,97% |
zysk roczny / ryzyko | 8,68% | 2,55% |
% zyskownych tygodni | 52,73% | 53,57% |
trafialność | 48,09% | |
śr. zysk / śr. strata | 2,46 | |
WO | 0,67 | |
śr. zysk z transakcji | 3,6% | |
czas istnienia portfela | 3327 [dni] | |
liczba transakcji | 183 | |
śr. czas transakcji | 73 [dni] | |
% czasu powyżej WIGu | 59,6% | |
najgorszy rok vs WIG | -69% | |
Aktualizacja: 2024-11-20
|
| COG | 4,44 zł | 2022-02-01 | 6 zł | 146 [tyg] | 51,03% | 10% | 5,1% |
| WTN | 15 zł | 2022-02-01 | 24,65 zł | 146 [tyg] | 97,15% | 10% | 9,71% |
| CIG | 1,75 zł | 2022-02-01 | 1,436 zł | 146 [tyg] | -17,94% | 10% | -1,79% |
BRS | 3,71 zł | 2022-01-03 | 3,45 zł | 2022-01-31 | 4 [tyg] | -7,01% | 10% | -0,7% |
LPP | 16790 zł | 2022-01-03 | 15890 zł | 2022-01-31 | 4 [tyg] | -5,36% | 10% | -0,54% |
IFI | 25,8 zł | 2022-01-03 | 22,4 zł | 2022-01-31 | 4 [tyg] | -13,18% | 10% | -1,32% |
MFO | 57,4 zł | 2021-12-02 | 51,6 zł | 2022-01-03 | 4 [tyg] | -10,1% | 10% | -1,01% |
EAH | 70,6 zł | 2021-12-02 | 57 zł | 2022-01-31 | 8 [tyg] | -19,26% | 10% | -1,93% |
VRG | 3,9 zł | 2021-12-02 | 3,85 zł | 2022-01-03 | 4 [tyg] | -1,28% | 10% | -0,13% |
AGT | 9,34 zł | 2021-11-02 | 7,2 zł | 2021-12-02 | 4 [tyg] | -22,91% | 10% | -2,29% |
IMC | 33,8 zł | 2021-11-02 | 31,9 zł | 2021-12-02 | 4 [tyg] | -3,47% | 10% | -0,35% |
MCI | 24,7 zł | 2021-11-02 | 22,4 zł | 2021-12-02 | 4 [tyg] | -9,31% | 10% | -0,93% |
ALR | 44,62 zł | 2021-10-01 | 62,96 zł | 2021-10-29 | 4 [tyg] | 41,1% | 10% | 4,11% |
OPF | 1,34 zł | 2021-10-01 | 1,1 zł | 2021-10-29 | 4 [tyg] | -17,91% | 10% | -1,79% |
MSP | 22,9 zł | 2021-10-01 | 23,1 zł | 2021-10-29 | 4 [tyg] | 0,87% | 10% | 0,09% |
HMI | 43 zł | 2021-10-01 | 28,6 zł | 2021-10-29 | 4 [tyg] | -33,49% | 10% | -3,35% |
BMC | 14,95 zł | 2021-10-01 | 20,3 zł | 2022-01-31 | 17 [tyg] | 35,79% | 10% | 3,58% |
WLT | 12,7 zł | 2021-10-01 | 12,74 zł | 2021-11-02 | 4 [tyg] | 0,31% | 10% | 0,03% |
COG | 4,44 zł | 2021-08-05 | 4,07 zł | 2021-09-30 | 8 [tyg] | -4,53% | 10% | -0,45% |
GTN | 1,23 zł | 2021-08-05 | 1,25 zł | 2021-09-30 | 8 [tyg] | 1,63% | 10% | 0,16% |
ASB | 20,9 zł | 2021-07-01 | 24,3 zł | 2021-09-30 | 13 [tyg] | 16,27% | 10% | 1,63% |
CPD | 13,9 zł | 2021-07-01 | 7,3 zł | 2021-09-30 | 13 [tyg] | -47,48% | 10% | -4,75% |
LPP | 13000 zł | 2021-07-01 | 14330 zł | 2021-10-29 | 17 [tyg] | 13,67% | 10% | 1,37% |
CIE | 49,5 zł | 2021-07-01 | 48,4 zł | 2021-08-04 | 4 [tyg] | -2,22% | 10% | -0,22% |
ERB | 87,8 zł | 2021-07-01 | 77,8 zł | 2021-09-30 | 13 [tyg] | -11,39% | 10% | -1,14% |
WIK | 5,4 zł | 2021-07-01 | 4,7 zł | 2021-08-04 | 4 [tyg] | -9,66% | 10% | -0,97% |
BOW | 10,8 zł | 2021-07-01 | 9,26 zł | 2021-09-30 | 13 [tyg] | -14,26% | 10% | -1,43% |
KRU | 252,6 zł | 2021-07-01 | 332,6 zł | 2021-10-29 | 17 [tyg] | 31,67% | 10% | 3,17% |
EAH | 28,6 zł | 2021-07-01 | 49,5 zł | 2021-09-30 | 13 [tyg] | 73,08% | 10% | 7,31% |
ATD | 6,4 zł | 2021-05-04 | 4,88 zł | 2021-06-30 | 8 [tyg] | -9,04% | 10% | -0,9% |
DPL | 3,88 zł | 2021-05-04 | 6,95 zł | 2021-09-30 | 21 [tyg] | 83,23% | 10% | 8,32% |
ASB | 17,22 zł | 2021-04-01 | 19,8 zł | 2021-05-04 | 4 [tyg] | 14,98% | 10% | 1,5% |
ACT | 7,94 zł | 2021-02-26 | 10,3 zł | 2021-06-30 | 17 [tyg] | 29,72% | 10% | 2,97% |
IPE | 5,9 zł | 2021-02-02 | 5,45 zł | 2021-02-26 | 3 [tyg] | -7,63% | 10% | -0,76% |
NTT | 4,99 zł | 2021-02-02 | 5,1 zł | 2021-02-26 | 3 [tyg] | 2,2% | 10% | 0,22% |
EAH | 18,1 zł | 2020-12-30 | 19 zł | 2021-02-26 | 8 [tyg] | 4,97% | 10% | 0,5% |
KSG | 2,68 zł | 2020-12-30 | 4,06 zł | 2021-04-01 | 13 [tyg] | 51,49% | 10% | 5,15% |
SNK | 19,55 zł | 2020-12-30 | 27 zł | 2021-02-26 | 8 [tyg] | 38,11% | 10% | 3,81% |
ASB | 7,13 zł | 2020-12-01 | 8,12 zł | 2021-02-02 | 9 [tyg] | 18,95% | 10% | 1,9% |
FTE | 36,85 zł | 2020-12-01 | 41 zł | 2020-12-30 | 4 [tyg] | 11,26% | 10% | 1,13% |
AST | 24,3 zł | 2020-12-01 | 41,95 zł | 2021-04-01 | 17 [tyg] | 72,63% | 10% | 7,26% |
IMC | 15,3 zł | 2020-12-01 | 21,4 zł | 2021-02-26 | 12 [tyg] | 39,87% | 10% | 3,99% |
CPR | 1,84 zł | 2020-11-06 | 1,88 zł | 2020-11-30 | 3 [tyg] | 2,17% | 10% | 0,22% |
ASB | 7,05 zł | 2020-11-06 | 7,18 zł | 2020-11-30 | 3 [tyg] | 1,84% | 10% | 0,18% |
MBR | 322 zł | 2020-11-06 | 264 zł | 2020-11-30 | 3 [tyg] | -18,01% | 10% | -1,8% |
NVT | 128 zł | 2020-10-02 | 130 zł | 2020-12-30 | 12 [tyg] | 8,23% | 10% | 0,82% |
EMT | 2,46 zł | 2020-10-02 | 2,38 zł | 2020-11-30 | 8 [tyg] | -3,25% | 10% | -0,33% |
FAB | 15,4 zł | 2020-10-02 | 22,8 zł | 2021-02-02 | 17 [tyg] | 48,05% | 10% | 4,81% |
INL | 4,1 zł | 2020-10-02 | 3,4 zł | 2020-11-06 | 5 [tyg] | -8,78% | 10% | -0,88% |
MLS | 83 zł | 2020-10-02 | 68,4 zł | 2020-11-06 | 5 [tyg] | -17,59% | 10% | -1,76% |
GRN | 14,1 zł | 2020-09-01 | 10,15 zł | 2020-11-06 | 9 [tyg] | -27,21% | 10% | -2,72% |
MRC | 125 zł | 2020-07-07 | 422 zł | 2020-12-30 | 25 [tyg] | 237,6% | 10% | 23,76% |
VVD | 2,93 zł | 2020-07-07 | 2,46 zł | 2020-08-31 | 7 [tyg] | -16,04% | 10% | -1,6% |
SNT | 23,4 zł | 2020-07-07 | 24,8 zł | 2020-08-31 | 7 [tyg] | 5,98% | 10% | 0,6% |
CIG | 1,25 zł | 2020-07-07 | 1,4 zł | 2020-10-02 | 12 [tyg] | 12% | 10% | 1,2% |
LBT | 1,95 zł | 2020-07-07 | 1,92 zł | 2020-08-31 | 7 [tyg] | -1,54% | 10% | -0,15% |
BML | 3,92 zł | 2020-05-29 | 17,6 zł | 2020-10-02 | 18 [tyg] | 348,98% | 10% | 34,9% |
GLC | 3,06 zł | 2020-04-30 | 5,85 zł | 2020-10-02 | 22 [tyg] | 91,18% | 10% | 9,12% |
CDR | 357,6 zł | 2020-04-30 | 405 zł | 2020-07-06 | 9 [tyg] | 13,26% | 10% | 1,33% |
XTB | 4,6 zł | 2020-03-31 | 17,4 zł | 2020-08-31 | 21 [tyg] | 282,09% | 10% | 28,21% |
TEN | 283 zł | 2020-03-31 | 565 zł | 2020-08-31 | 21 [tyg] | 100,35% | 10% | 10,03% |
PLW | 245 zł | 2020-01-03 | 496 zł | 2020-08-31 | 34 [tyg] | 104,38% | 10% | 10,44% |
ENT | 42 zł | 2019-12-03 | 44,6 zł | 2020-01-03 | 4 [tyg] | 6,19% | 10% | 0,62% |
RBW | 29,5 zł | 2019-10-31 | 10,5 zł | 2020-03-31 | 21 [tyg] | -64,41% | 10% | -6,44% |
OPL | 6,65 zł | 2019-08-02 | 6,12 zł | 2019-09-04 | 4 [tyg] | -7,97% | 10% | -0,8% |
VOT | 9,82 zł | 2019-08-02 | 11,55 zł | 2019-10-31 | 12 [tyg] | 17,62% | 10% | 1,76% |
PEP | 28,2 zł | 2019-05-30 | 26,4 zł | 2019-06-28 | 4 [tyg] | -6,38% | 10% | -0,64% |
CMR | 194 zł | 2019-05-30 | 188,5 zł | 2019-06-28 | 4 [tyg] | -2,84% | 10% | -0,28% |
UNT | 14,25 zł | 2019-05-30 | 28,2 zł | 2020-01-03 | 31 [tyg] | 97,89% | 10% | 9,79% |
GPR | 6,76 zł | 2019-05-02 | 6,6 zł | 2019-06-28 | 8 [tyg] | -2,37% | 10% | -0,24% |
PAT | 1,66 zł | 2019-05-02 | 1,3 zł | 2019-05-29 | 3 [tyg] | -21,69% | 10% | -2,17% |
KSW | 48 zł | 2019-05-02 | 42,8 zł | 2019-05-29 | 3 [tyg] | -10,83% | 10% | -1,08% |
TIM | 8,5 zł | 2019-05-02 | 8,88 zł | 2019-08-02 | 13 [tyg] | 12,62% | 10% | 1,26% |
TOR | 7,16 zł | 2019-04-01 | 7,62 zł | 2019-08-02 | 17 [tyg] | 9,88% | 10% | 0,99% |
TOR | 7,16 zł | 2019-04-01 | 7,04 zł | 2019-05-02 | 4 [tyg] | -1,68% | 40% | -0,67% |
VOT | 6,84 zł | 2019-04-01 | 8,18 zł | 2019-06-28 | 12 [tyg] | 19,59% | 10% | 1,96% |
VOT | 6,84 zł | 2019-04-01 | 6,74 zł | 2019-05-02 | 4 [tyg] | -1,46% | 40% | -0,58% |
BOS | 8,95 zł | 2019-03-01 | 8,12 zł | 2019-03-29 | 4 [tyg] | -9,27% | 100% | -9,27% |
OPL | 5,65 zł | 2019-02-01 | 5,42 zł | 2019-02-28 | 3 [tyg] | -4,07% | 100% | -4,07% |
TRK | 3,94 zł | 2018-12-28 | 3,79 zł | 2019-01-31 | 4 [tyg] | -3,81% | 50% | -1,9% |
PBX | 12,8 zł | 2018-11-30 | 11,8 zł | 2019-01-31 | 8 [tyg] | -7,81% | 25% | -1,95% |
BOS | 8 zł | 2018-11-30 | 7,35 zł | 2018-12-28 | 4 [tyg] | -8,13% | 50% | -4,06% |
TOW | 32 zł | 2018-10-31 | 25,6 zł | 2018-11-30 | 4 [tyg] | -20% | 25% | -5% |
COG | 1,96 zł | 2018-10-31 | 1,74 zł | 2018-11-30 | 4 [tyg] | -11,22% | 25% | -2,81% |
PBX | 11,5 zł | 2018-10-31 | 11,8 zł | 2019-01-31 | 13 [tyg] | 2,61% | 25% | 0,65% |
EUR | 20,44 zł | 2018-10-31 | 16,9 zł | 2018-11-30 | 4 [tyg] | -17,32% | 25% | -4,33% |
LTS | 74,12 zł | 2018-10-08 | 70,1 zł | 2018-10-30 | 3 [tyg] | -5,42% | 30% | -1,63% |
CMR | 169 zł | 2018-10-08 | 163,5 zł | 2018-10-30 | 3 [tyg] | -3,25% | 50% | -1,63% |
PKP | 49,8 zł | 2018-08-31 | 46 zł | 2018-10-02 | 4 [tyg] | -7,63% | 20% | -1,53% |
LTS | 69,9 zł | 2018-08-31 | 70,1 zł | 2018-10-30 | 8 [tyg] | 1,72% | 20% | 0,34% |
CIG | 1,08 zł | 2018-08-31 | 0,95 zł | 2018-10-02 | 4 [tyg] | -12,04% | 20% | -2,41% |
COG | 2,02 zł | 2018-08-31 | 1,65 zł | 2018-10-02 | 4 [tyg] | -18,32% | 20% | -3,66% |
BIO | 6,4 zł | 2018-08-01 | 6,97 zł | 2018-08-30 | 4 [tyg] | 8,91% | 25% | 2,23% |
PND | 9 zł | 2018-08-01 | 9,03 zł | 2018-10-02 | 8 [tyg] | 0,33% | 20% | 0,07% |
PND | 9 zł | 2018-08-01 | 10,2 zł | 2018-08-30 | 4 [tyg] | 13,33% | 5% | 0,67% |
CMR | 172 zł | 2018-08-01 | 157 zł | 2018-08-30 | 4 [tyg] | -7,84% | 25% | -1,96% |
MCI | 9,72 zł | 2018-07-02 | 10,1 zł | 2018-07-31 | 4 [tyg] | 3,91% | 25% | 0,98% |
MCI | 9,72 zł | 2018-07-02 | 10 zł | 2018-08-30 | 8 [tyg] | 2,88% | 25% | 0,72% |
LBW | 0,86 zł | 2018-07-02 | 0,85 zł | 2018-07-31 | 4 [tyg] | -1,16% | 50% | -0,58% |
BIO | 6,04 zł | 2018-05-07 | 4,98 zł | 2018-06-29 | 7 [tyg] | -17,55% | 20% | -3,51% |
PLW | 111 zł | 2018-05-07 | 130 zł | 2018-06-29 | 7 [tyg] | 17,12% | 20% | 3,42% |
ELB | 96,8 zł | 2018-05-07 | 70 zł | 2018-06-29 | 7 [tyg] | -27,69% | 20% | -5,54% |
DBC | 123,5 zł | 2018-04-03 | 142 zł | 2018-06-29 | 12 [tyg] | 14,98% | 20% | 3% |
I2D | 18,2 zł | 2018-04-03 | 17,7 zł | 2018-05-04 | 4 [tyg] | -2,75% | 33,3% | -0,91% |
DBC | 123,5 zł | 2018-04-03 | 133,5 zł | 2018-05-04 | 4 [tyg] | 8,1% | 13,3% | 1,08% |
TAR | 13,9 zł | 2018-03-01 | 14,7 zł | 2018-05-04 | 9 [tyg] | 5,76% | 13,4% | 0,77% |
TAR | 13,9 zł | 2018-03-01 | 14,7 zł | 2018-06-29 | 17 [tyg] | 5,76% | 20% | 1,15% |
TAR | 13,9 zł | 2018-03-01 | 13,95 zł | 2018-03-29 | 4 [tyg] | 0,36% | 46,6% | 0,17% |
TAR | 12,7 zł | 2018-02-01 | 13,95 zł | 2018-03-29 | 8 [tyg] | 9,84% | 20% | 1,97% |
EAH | 30 zł | 2018-02-01 | 29 zł | 2018-02-28 | 3 [tyg] | -3,33% | 20% | -0,67% |
RBW | 47,5 zł | 2018-02-01 | 47,5 zł | 2018-02-28 | 3 [tyg] | 0% | 20% | 0% |
DEK | 37,8 zł | 2018-01-03 | 39,8 zł | 2018-01-31 | 4 [tyg] | 5,29% | 8,3% | 0,44% |
DNP | 81,6 zł | 2018-01-03 | 83,5 zł | 2018-01-31 | 4 [tyg] | 2,33% | 8,3% | 0,19% |
NET | 5,3 zł | 2018-01-03 | 5,38 zł | 2018-02-28 | 8 [tyg] | 1,51% | 20% | 0,3% |
KZS | 1,56 zł | 2018-01-03 | 2,34 zł | 2018-01-31 | 4 [tyg] | 50% | 5% | 2,5% |
KZS | 1,56 zł | 2018-01-03 | 2,87 zł | 2018-02-28 | 8 [tyg] | 83,97% | 3,3% | 2,77% |
NET | 5,3 zł | 2018-01-03 | 5,29 zł | 2018-01-31 | 4 [tyg] | -0,19% | 5% | -0,01% |
RBW | 44 zł | 2017-12-01 | 43,5 zł | 2017-12-29 | 4 [tyg] | -1,14% | 16,6% | -0,19% |
BAH | 15,4 zł | 2017-12-01 | 10,1 zł | 2017-12-29 | 4 [tyg] | 17,53% | 16,7% | 2,93% |
DEK | 32 zł | 2017-12-01 | 39,8 zł | 2018-01-31 | 8 [tyg] | 24,38% | 16,7% | 4,07% |
DVL | 2,58 zł | 2017-12-01 | 2,75 zł | 2017-12-29 | 4 [tyg] | 6,59% | 16,6% | 1,09% |
KZS | 1,78 zł | 2017-11-02 | 1,47 zł | 2017-11-30 | 4 [tyg] | -17,42% | 16,7% | -2,91% |
DNP | 68 zł | 2017-11-02 | 83,5 zł | 2018-01-31 | 12 [tyg] | 22,79% | 16,7% | 3,81% |
JSW | 99,99 zł | 2017-11-02 | 89,41 zł | 2017-11-30 | 4 [tyg] | -10,58% | 19% | -2,01% |
DNP | 68 zł | 2017-11-02 | 72,84 zł | 2017-11-30 | 4 [tyg] | 7,12% | 2,3% | 0,16% |
KZS | 1,78 zł | 2017-11-02 | 2,87 zł | 2018-02-28 | 16 [tyg] | 61,24% | 16,7% | 10,23% |
SHD | 2,14 zł | 2017-10-04 | 2,25 zł | 2017-10-31 | 3 [tyg] | 5,14% | 14,2% | 0,73% |
DOM | 85,95 zł | 2017-10-04 | 83,99 zł | 2017-10-31 | 3 [tyg] | -2,28% | 14,3% | -0,33% |
1AT | 40,25 zł | 2017-10-04 | 43,8 zł | 2017-10-31 | 3 [tyg] | 8,82% | 14,3% | 1,26% |
ATT | 76,88 zł | 2017-10-04 | 73 zł | 2017-10-31 | 3 [tyg] | -5,05% | 14,3% | -0,72% |
DNP | 58,6 zł | 2017-09-01 | 72,84 zł | 2017-11-30 | 12 [tyg] | 24,3% | 14,3% | 3,47% |
AGO | 17,7 zł | 2017-09-01 | 16,82 zł | 2017-10-03 | 4 [tyg] | -4,97% | 14,3% | -0,71% |
LPP | 8575,65 zł | 2017-09-01 | 8573,85 zł | 2017-10-31 | 8 [tyg] | 0,4% | 14,3% | 0,06% |
PGE | 14,58 zł | 2017-09-01 | 12,86 zł | 2017-10-03 | 4 [tyg] | -11,8% | 14,2% | -1,68% |
TPE | 3,85 zł | 2017-08-01 | 3,92 zł | 2017-08-31 | 4 [tyg] | 1,82% | 19% | 0,35% |
TPE | 3,85 zł | 2017-08-01 | 3,64 zł | 2017-10-03 | 9 [tyg] | -5,45% | 14,3% | -0,78% |
JSW | 85 zł | 2017-08-01 | 104 zł | 2017-08-31 | 4 [tyg] | 22,35% | 19% | 4,25% |
JSW | 85 zł | 2017-08-01 | 89,41 zł | 2017-11-30 | 17 [tyg] | 5,19% | 14,3% | 0,74% |
ENG | 12,94 zł | 2017-08-01 | 12,68 zł | 2017-10-03 | 9 [tyg] | -0,62% | 14,3% | -0,09% |
ENG | 12,94 zł | 2017-08-01 | 13,64 zł | 2017-08-31 | 4 [tyg] | 5,41% | 19,1% | 1,03% |
PZU | 44,98 zł | 2017-07-03 | 44,29 zł | 2017-07-31 | 4 [tyg] | -1,53% | 33,3% | -0,51% |
SLV | 61,79 zł | 2017-07-03 | 53 zł | 2017-07-31 | 4 [tyg] | -14,23% | 33,3% | -4,74% |
PZU | 44,95 zł | 2017-06-02 | 44,29 zł | 2017-07-31 | 8 [tyg] | -1,47% | 16,7% | -0,25% |
WXF | 5,71 zł | 2017-06-02 | 5,4 zł | 2017-06-30 | 4 [tyg] | -5,43% | 16,5% | -0,9% |
SLV | 60,8 zł | 2017-06-02 | 53 zł | 2017-07-31 | 8 [tyg] | -12,83% | 16,7% | -2,14% |
HEL | 17,99 zł | 2017-06-02 | 17 zł | 2017-06-30 | 4 [tyg] | -5,5% | 16,7% | -0,92% |
MFO | 44,98 zł | 2017-06-02 | 42 zł | 2017-06-30 | 4 [tyg] | -5,24% | 16,7% | -0,88% |
1AT | 40,75 zł | 2017-06-02 | 38 zł | 2017-06-30 | 4 [tyg] | -6,75% | 16,7% | -1,13% |
PKN | 116,65 zł | 2017-05-02 | 104,6 zł | 2017-06-01 | 4 [tyg] | -10,33% | 20% | -2,07% |
VGO | 380 zł | 2017-05-02 | 375,9 zł | 2017-06-01 | 4 [tyg] | 1,12% | 20% | 0,22% |
GEA | 5,72 zł | 2017-05-02 | 5,57 zł | 2017-06-01 | 4 [tyg] | -2,62% | 20% | -0,52% |
LBW | 1,4 zł | 2017-05-02 | 1,21 zł | 2017-06-01 | 4 [tyg] | -13,57% | 20% | -2,71% |
PCR | 89,9 zł | 2017-04-03 | 88,88 zł | 2017-04-28 | 3 [tyg] | 6,88% | 20% | 1,38% |
ELB | 139,3 zł | 2017-04-03 | 118,2 zł | 2017-04-28 | 3 [tyg] | -15,15% | 20% | -3,03% |
LTS | 50,78 zł | 2017-03-01 | 54,2 zł | 2017-06-01 | 13 [tyg] | 6,73% | 20% | 1,35% |
LRQ | 13,31 zł | 2017-03-01 | 14,69 zł | 2017-04-28 | 8 [tyg] | 10,37% | 20% | 2,07% |
IFI | 2,44 zł | 2017-03-01 | 2,42 zł | 2017-03-31 | 4 [tyg] | -0,82% | 20% | -0,16% |
MRB | 1,02 zł | 2017-02-01 | 1,33 zł | 2017-04-28 | 12 [tyg] | 30,39% | 20% | 6,08% |
IPX | 3,92 zł | 2017-02-01 | 4 zł | 2017-02-28 | 3 [tyg] | 2,04% | 25% | 0,51% |
MRB | 1,02 zł | 2017-02-01 | 1,34 zł | 2017-02-28 | 3 [tyg] | 31,37% | 5% | 1,57% |
BRS | 11,4 zł | 2017-02-01 | 11,98 zł | 2017-02-28 | 3 [tyg] | 5,09% | 5% | 0,25% |
COG | 1,95 zł | 2017-02-01 | 1,91 zł | 2017-02-28 | 3 [tyg] | -2,05% | 25% | -0,51% |
BRS | 11,4 zł | 2017-02-01 | 11,19 zł | 2017-03-31 | 8 [tyg] | -1,84% | 20% | -0,37% |
AAL | 6,1 zł | 2017-01-02 | 6,14 zł | 2017-01-31 | 4 [tyg] | 0,66% | 33,34% | 0,22% |
LTS | 38,39 zł | 2017-01-02 | 37,65 zł | 2017-01-31 | 4 [tyg] | -1,93% | 16,66% | -0,32% |
PKN | 85,59 zł | 2017-01-02 | 81,18 zł | 2017-01-31 | 4 [tyg] | -5,15% | 33,34% | -1,72% |
ASB | 2,94 zł | 2016-12-02 | 2,97 zł | 2016-12-30 | 4 [tyg] | 1,02% | 6,67% | 0,07% |
BRS | 8,01 zł | 2016-12-02 | 8,01 zł | 2016-12-30 | 4 [tyg] | 0% | 6,67% | 0% |
EFK | 30,4 zł | 2016-12-02 | 25,6 zł | 2016-12-30 | 4 [tyg] | -15,79% | 16,66% | -2,63% |
BAH | 10,77 zł | 2016-12-02 | 11,05 zł | 2016-12-30 | 4 [tyg] | 2,6% | 6,67% | 0,17% |
IPX | 3,1 zł | 2016-12-02 | 3,2 zł | 2016-12-30 | 4 [tyg] | 3,23% | 16,67% | 0,54% |
LTS | 36,77 zł | 2016-12-02 | 37,65 zł | 2017-01-31 | 8 [tyg] | 2,39% | 16,66% | 0,4% |
PPS | 1 zł | 2016-10-28 | 0,95 zł | 2016-12-01 | 4 [tyg] | -5% | 10% | -0,5% |
COG | 1,57 zł | 2016-10-28 | 1,5 zł | 2016-12-01 | 4 [tyg] | -4,46% | 10% | -0,45% |
ASB | 2,96 zł | 2016-10-28 | 2,97 zł | 2016-12-30 | 9 [tyg] | 0,34% | 10% | 0,03% |
OBL | 9,9 zł | 2016-10-03 | 8,87 zł | 2016-12-01 | 8 [tyg] | -10,4% | 10% | -1,04% |
BRS | 7 zł | 2016-10-03 | 7,87 zł | 2016-10-27 | 3 [tyg] | 12,43% | 2,5% | 0,31% |
BRS | 7 zł | 2016-10-03 | 8,01 zł | 2016-12-30 | 12 [tyg] | 14,43% | 10% | 1,44% |
WLT | 12,98 zł | 2016-10-03 | 13,08 zł | 2016-10-27 | 3 [tyg] | 0,77% | 2,5% | 0,02% |
BAH | 10,2 zł | 2016-10-03 | 10,78 zł | 2016-10-27 | 3 [tyg] | 5,69% | 2,5% | 0,14% |
BAH | 10,2 zł | 2016-10-03 | 11,05 zł | 2016-12-30 | 12 [tyg] | 8,33% | 10% | 0,83% |
PBG | 2,9 zł | 2016-10-03 | 2,8 zł | 2016-10-27 | 3 [tyg] | -3,45% | 12,5% | -0,43% |
TIM | 14,97 zł | 2016-10-03 | 14,89 zł | 2016-10-27 | 3 [tyg] | -0,53% | 2,5% | -0,01% |
GEA | 4,6 zł | 2016-10-03 | 4,29 zł | 2016-10-27 | 3 [tyg] | -6,74% | 2,5% | -0,17% |
OBL | 9,9 zł | 2016-10-03 | 8,74 zł | 2016-10-27 | 3 [tyg] | -11,72% | 2,5% | -0,29% |
UNW | 215,1 zł | 2016-10-03 | 199 zł | 2016-10-27 | 3 [tyg] | -7,48% | 2,5% | -0,19% |
STP | 408 zł | 2016-09-01 | 403 zł | 2016-09-30 | 4 [tyg] | -0,5% | 10% | -0,05% |
GEA | 3,68 zł | 2016-09-01 | 4,22 zł | 2016-12-01 | 13 [tyg] | 14,67% | 10% | 1,47% |
AGT | 3,24 zł | 2016-09-01 | 3,16 zł | 2016-09-30 | 4 [tyg] | -2,47% | 10% | -0,25% |
UNW | 198 zł | 2016-09-01 | 210,95 zł | 2016-12-01 | 13 [tyg] | 6,54% | 10% | 0,65% |
BOW | 4,47 zł | 2016-09-01 | 3,75 zł | 2016-09-30 | 4 [tyg] | -16,11% | 10% | -1,61% |
MIL | 5,74 zł | 2016-09-01 | 5,61 zł | 2016-09-30 | 4 [tyg] | -2,26% | 10% | -0,23% |
FAM | 4,87 zł | 2016-08-01 | 5,28 zł | 2016-08-31 | 4 [tyg] | 8,42% | 10% | 0,84% |
WLT | 9,6 zł | 2016-08-01 | 10,18 zł | 2016-08-31 | 4 [tyg] | 7,76% | 10% | 0,78% |
TIM | 12,37 zł | 2016-08-01 | 13,63 zł | 2016-08-31 | 4 [tyg] | 10,19% | 10% | 1,02% |
FAM | 4,87 zł | 2016-08-01 | 5,16 zł | 2016-09-30 | 8 [tyg] | 5,95% | 10% | 0,6% |
WLT | 9,6 zł | 2016-08-01 | 11,92 zł | 2016-12-01 | 17 [tyg] | 25,89% | 10% | 2,59% |
ALI | 15,08 zł | 2016-08-01 | 15,1 zł | 2016-08-31 | 4 [tyg] | 0,13% | 20% | 0,03% |
TIM | 12,37 zł | 2016-08-01 | 14 zł | 2016-12-01 | 17 [tyg] | 13,18% | 10% | 1,32% |
ASB | 2,2 zł | 2016-06-01 | 2,47 zł | 2016-07-29 | 8 [tyg] | 12,27% | 20% | 2,45% |
CFI | 1,59 zł | 2016-06-01 | 6,14 zł | 2016-08-31 | 13 [tyg] | 286,16% | 10% | 28,62% |
KZS | 5 zł | 2016-06-01 | 3,53 zł | 2016-07-29 | 8 [tyg] | -29,4% | 20% | -5,88% |
CFI | 1,59 zł | 2016-06-01 | 2,57 zł | 2016-09-30 | 17 [tyg] | 61,64% | 10% | 6,16% |
RNK | 3,09 zł | 2016-06-01 | 2,21 zł | 2016-07-29 | 8 [tyg] | -28,48% | 20% | -5,7% |
DCR | 11,25 zł | 2016-04-29 | 8,42 zł | 2016-05-31 | 4 [tyg] | -3,23% | 5% | -0,16% |
LSI | 7,52 zł | 2016-04-29 | 9,72 zł | 2016-05-31 | 4 [tyg] | 29,26% | 25% | 7,31% |
PGM | 3,48 zł | 2016-04-29 | 5,75 zł | 2016-05-31 | 4 [tyg] | 65,23% | 5% | 3,26% |
KSG | 1,43 zł | 2016-04-29 | 1,73 zł | 2016-05-31 | 4 [tyg] | 20,98% | 25% | 5,24% |
PGM | 3,48 zł | 2016-04-29 | 4,58 zł | 2016-07-29 | 13 [tyg] | 31,61% | 20% | 6,32% |
DCR | 11,4 zł | 2016-04-04 | 11 zł | 2016-04-28 | 3 [tyg] | -3,51% | 5% | -0,18% |
MDG | 268,8 zł | 2016-04-04 | 281 zł | 2016-04-28 | 3 [tyg] | 4,54% | 25% | 1,13% |
OPN | 36,39 zł | 2016-04-04 | 34 zł | 2016-04-28 | 3 [tyg] | -6,57% | 25% | -1,64% |
RON | 1,64 zł | 2016-04-04 | 1,59 zł | 2016-04-28 | 3 [tyg] | -3,05% | 25% | -0,76% |
DCR | 11,4 zł | 2016-04-04 | 8,42 zł | 2016-05-31 | 8 [tyg] | -4,21% | 20% | -0,84% |
QRS | 5,9 zł | 2016-03-01 | 6,54 zł | 2016-04-01 | 4 [tyg] | 10,85% | 100% | 10,85% |
ORB | 62,26 zł | 2016-02-01 | 59,6 zł | 2016-02-29 | 4 [tyg] | -4,27% | 20% | -0,85% |
ATG | 3,85 zł | 2016-02-01 | 3,77 zł | 2016-02-29 | 4 [tyg] | -2,08% | 20% | -0,42% |
CHS | 2,34 zł | 2016-01-04 | 2,29 zł | 2016-01-29 | 3 [tyg] | -2,14% | 5% | -0,11% |
ZAP | 248 zł | 2016-01-04 | 224,95 zł | 2016-02-29 | 8 [tyg] | -9,29% | 3,5% | -0,33% |
ROB | 2,74 zł | 2016-01-04 | 2,86 zł | 2016-01-29 | 3 [tyg] | 4,38% | 5% | 0,22% |
ROB | 2,74 zł | 2016-01-04 | 2,87 zł | 2016-02-29 | 8 [tyg] | 4,74% | 20% | 0,95% |
CHS | 2,34 zł | 2016-01-04 | 2,02 zł | 2016-02-29 | 8 [tyg] | -13,68% | 3,3% | -0,45% |
RLP | 7,7 zł | 2016-01-04 | 7,36 zł | 2016-01-29 | 3 [tyg] | -4,42% | 25% | -1,1% |
ZAP | 248 zł | 2016-01-04 | 252,05 zł | 2016-01-29 | 3 [tyg] | 1,63% | 5% | 0,08% |
FAB | 14,63 zł | 2015-12-01 | 15,25 zł | 2015-12-30 | 4 [tyg] | 4,24% | 16,7% | 0,71% |
ZAP | 234,5 zł | 2015-12-01 | 224,95 zł | 2016-02-29 | 12 [tyg] | -4,07% | 16,5% | -0,67% |
BIO | 13,45 zł | 2015-12-01 | 11,93 zł | 2015-12-30 | 4 [tyg] | -11,3% | 16,7% | -1,89% |
CHS | 2,08 zł | 2015-12-01 | 2,02 zł | 2016-02-29 | 12 [tyg] | -2,88% | 16,7% | -0,48% |
KZS | 4,63 zł | 2015-10-30 | 4,82 zł | 2015-11-30 | 4 [tyg] | 4,1% | 33% | 1,35% |
CIG | 2,13 zł | 2015-10-12 | 2,07 zł | 2015-12-30 | 11 [tyg] | -2,82% | 16,7% | -0,47% |
KER | 54,1 zł | 2015-10-12 | 52,5 zł | 2015-10-29 | 2 [tyg] | -2,96% | 33% | -0,98% |
ELT | 17,85 zł | 2015-10-12 | 18,5 zł | 2015-12-30 | 11 [tyg] | 3,64% | 16,7% | 0,61% |
CIG | 2,13 zł | 2015-10-12 | 2,11 zł | 2015-11-30 | 7 [tyg] | -0,94% | 17,3% | -0,16% |
ELT | 17,85 zł | 2015-10-12 | 19 zł | 2015-11-30 | 7 [tyg] | 6,44% | 16,3% | 1,05% |
|
|