|
Właściciel: mirostachu
Nazwa portfela: mirostachu
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 91,9% | -5,35% |
zysk roczny | 9,5% | -0,76% |
max. spadek wartości | -32,76% | -44,97% |
zysk roczny / ryzyko | 6,39% | |
% zyskownych tygodni | 53,6% | 52,53% |
trafialność | 48,32% | |
śr. zysk / śr. strata | 2,74 | |
WO | 0,81 | |
śr. zysk z transakcji | 2,6% | |
czas istnienia portfela | 2622 [dni] | |
liczba transakcji | 327 | |
śr. czas transakcji | 102 [dni] | |
Aktualizacja: 2022-07-04
|
| UNI | 12,7 zł | 2021-03-02 | 8,8 zł | 70 [tyg] | -28,38% | 5% | -1,42% |
| PMP | 2,24 zł | 2021-02-23 | 3,66 zł | 71 [tyg] | 63,39% | 5% | 3,17% |
| RMK | 17,5 zł | 2021-02-09 | 12,7 zł | 73 [tyg] | -27,43% | 5% | -1,37% |
| ATP | 9,12 zł | 2021-02-09 | 8,92 zł | 73 [tyg] | 4,69% | 5% | 0,23% |
| ACT | 6,34 zł | 2021-02-09 | 12,58 zł | 73 [tyg] | 98,42% | 5% | 4,92% |
| KER | 57 zł | 2021-02-09 | 19,83 zł | 73 [tyg] | -62,14% | 5% | -3,11% |
| TBL | 30,5 zł | 2021-02-09 | 9,56 zł | 73 [tyg] | -68,66% | 5% | -3,43% |
| NTT | 5,06 zł | 2021-02-09 | 4,25 zł | 73 [tyg] | -13,46% | 5% | -0,67% |
| 06N | 0,67 zł | 2020-07-10 | 3,3 zł | 103 [tyg] | 392,54% | 5% | 19,63% |
| SKH | 20,7 zł | 2020-06-16 | 20 zł | 107 [tyg] | -3,38% | 5% | -0,17% |
| MBR | 165 zł | 2020-05-12 | 288 zł | 112 [tyg] | 93,09% | 5% | 4,65% |
| IRL | 16,3 zł | 2020-05-12 | 11,54 zł | 112 [tyg] | -17,99% | 5% | -0,9% |
| 11B | 383 zł | 2020-04-16 | 492,5 zł | 115 [tyg] | 28,59% | 5% | 1,43% |
| ABS | 32,6 zł | 2020-04-16 | 35,8 zł | 115 [tyg] | 25,7% | 5% | 1,29% |
| ODL | 3,95 zł | 2020-04-16 | 6,54 zł | 115 [tyg] | 80,08% | 5% | 4% |
| ATC | 4,26 zł | 2020-01-30 | 13,3 zł | 126 [tyg] | 219,99% | 5% | 11% |
| EUC | 3,55 zł | 2020-01-02 | 1,75 zł | 130 [tyg] | -50,7% | 5% | -2,54% |
| LVC | 43,5 zł | 2019-12-27 | 105 zł | 131 [tyg] | 149,46% | 5% | 7,47% |
| PLW | 220 zł | 2019-12-10 | 316,5 zł | 134 [tyg] | 54,71% | 5% | 2,74% |
XTB | 14,9 zł | 2020-07-10 | 16,65 zł | 2021-02-09 | 30 [tyg] | 11,74% | 5% | 0,59% |
CDR | 380 zł | 2020-07-10 | 274 zł | 2020-12-28 | 24 [tyg] | -27,89% | 5% | -1,39% |
PSW | 11 zł | 2020-05-12 | 12,1 zł | 2020-07-10 | 8 [tyg] | 10% | 5% | 0,5% |
PSW | 11 zł | 2020-05-12 | 17,9 zł | 2021-10-25 | 75 [tyg] | 70,38% | 5% | 3,52% |
ODL | 3,95 zł | 2020-04-16 | 4,65 zł | 2020-07-10 | 12 [tyg] | 17,72% | 5% | 0,89% |
ACG | 37,7 zł | 2020-04-16 | 37 zł | 2020-05-12 | 3 [tyg] | -1,86% | 10% | -0,19% |
11B | 383 zł | 2020-04-16 | 545 zł | 2021-02-09 | 42 [tyg] | 42,3% | 5% | 2,11% |
ABS | 32,6 zł | 2020-04-16 | 32 zł | 2020-07-10 | 12 [tyg] | 3,16% | 5% | 0,16% |
AMC | 133,2 zł | 2020-02-21 | 100,6 zł | 2020-04-16 | 7 [tyg] | -24,47% | 10% | -2,45% |
PUE | 167 zł | 2020-02-21 | 131,5 zł | 2020-04-16 | 7 [tyg] | -21,26% | 10% | -2,13% |
TOA | 5,4 zł | 2020-02-10 | 5 zł | 2020-02-21 | 1 [tyg] | -7,41% | 10% | -0,74% |
ATC | 4,26 zł | 2020-01-30 | 4,43 zł | 2020-06-16 | 19 [tyg] | 3,99% | 5% | 0,2% |
ENT | 52,4 zł | 2020-01-20 | 48 zł | 2020-01-30 | 1 [tyg] | -8,4% | 10% | -0,84% |
SKH | 21 zł | 2020-01-20 | 17,15 zł | 2020-04-16 | 12 [tyg] | -18,33% | 10% | -1,83% |
QRS | 2,65 zł | 2020-01-08 | 2,45 zł | 2020-04-16 | 14 [tyg] | -7,55% | 10% | -0,75% |
LSI | 21 zł | 2020-01-03 | 13,5 zł | 2020-05-12 | 18 [tyg] | -35,71% | 10% | -3,57% |
DOM | 98 zł | 2020-01-03 | 97,6 zł | 2020-01-20 | 2 [tyg] | -0,41% | 10% | -0,04% |
EUC | 3,55 zł | 2020-01-02 | 4,72 zł | 2021-03-02 | 60 [tyg] | 32,96% | 5% | 1,65% |
APR | 4,69 zł | 2019-12-27 | 4,77 zł | 2020-01-03 | 1 [tyg] | 1,71% | 10% | 0,17% |
DVL | 2,59 zł | 2019-12-27 | 2,54 zł | 2020-01-03 | 1 [tyg] | -1,93% | 10% | -0,19% |
KER | 46,4 zł | 2019-12-27 | 47,5 zł | 2020-02-07 | 6 [tyg] | 2,37% | 10% | 0,24% |
FMF | 2,94 zł | 2019-12-27 | 2,75 zł | 2020-02-21 | 8 [tyg] | -6,46% | 10% | -0,65% |
LVC | 43,5 zł | 2019-12-27 | 119,2 zł | 2021-02-23 | 60 [tyg] | 178,3% | 5% | 8,92% |
GPW | 41,5 zł | 2019-12-17 | 40,5 zł | 2019-12-23 | 0 [tyg] | -2,41% | 10% | -0,24% |
JSW | 20,56 zł | 2019-12-17 | 21,88 zł | 2020-01-08 | 3 [tyg] | 6,42% | 10% | 0,64% |
ATT | 29,08 zł | 2019-12-17 | 29 zł | 2020-01-20 | 4 [tyg] | -0,28% | 5% | -0,01% |
AMC | 139 zł | 2019-12-17 | 141,6 zł | 2019-12-23 | 0 [tyg] | 1,87% | 10% | 0,19% |
AMB | 16,7 zł | 2019-12-17 | 17 zł | 2019-12-23 | 0 [tyg] | 1,8% | 10% | 0,18% |
KSW | 48,3 zł | 2019-12-17 | 48,7 zł | 2019-12-27 | 1 [tyg] | 0,83% | 10% | 0,08% |
ENA | 7,93 zł | 2019-12-17 | 8,05 zł | 2020-01-02 | 2 [tyg] | 1,51% | 10% | 0,15% |
BDX | 162,8 zł | 2019-12-10 | 170,6 zł | 2019-12-17 | 1 [tyg] | 4,79% | 10% | 0,48% |
PLW | 220 zł | 2019-12-10 | 646 zł | 2021-02-09 | 61 [tyg] | 195,56% | 5% | 9,78% |
KGH | 93,8 zł | 2019-12-10 | 97,76 zł | 2019-12-17 | 1 [tyg] | 4,22% | 10% | 0,42% |
FTE | 28,5 zł | 2019-12-10 | 31,9 zł | 2019-12-17 | 1 [tyg] | 11,93% | 5% | 0,6% |
MIL | 5,59 zł | 2019-12-10 | 5,68 zł | 2019-12-17 | 1 [tyg] | 1,61% | 10% | 0,16% |
DNP | 137,5 zł | 2019-12-10 | 138,4 zł | 2019-12-17 | 1 [tyg] | 0,65% | 10% | 0,07% |
ECH | 4,76 zł | 2019-12-10 | 4,75 zł | 2019-12-17 | 1 [tyg] | -0,21% | 10% | -0,02% |
ACP | 58 zł | 2019-12-10 | 67,6 zł | 2021-02-09 | 61 [tyg] | 20,73% | 10% | 2,07% |
BFT | 876 zł | 2019-12-10 | 860 zł | 2019-12-17 | 1 [tyg] | -1,83% | 10% | -0,18% |
TEN | 183,4 zł | 2019-12-10 | 198 zł | 2019-12-27 | 2 [tyg] | 7,96% | 10% | 0,8% |
GTC | 9,99 zł | 2018-01-19 | 9,6 zł | 2019-12-10 | 98 [tyg] | -0,18% | 5% | -0,01% |
LEN | 4,9 zł | 2018-01-15 | 3,39 zł | 2019-12-10 | 99 [tyg] | -16,96% | 5% | -0,85% |
COG | 1,68 zł | 2018-01-15 | 1,13 zł | 2019-12-10 | 99 [tyg] | -11,1% | 5% | -0,56% |
OPG | 1,9 zł | 2018-01-15 | 1,4 zł | 2019-12-10 | 99 [tyg] | -26,32% | 5% | -1,32% |
AML | 53,5 zł | 2018-01-15 | 39,7 zł | 2019-12-10 | 99 [tyg] | -10,7% | 5% | -0,54% |
PCR | 113 zł | 2018-01-15 | 49 zł | 2019-12-10 | 99 [tyg] | -40,5% | 5% | -2,03% |
BKM | 69,2 zł | 2018-01-15 | 62,4 zł | 2019-12-10 | 99 [tyg] | -8,6% | 5% | -0,43% |
ROB | 3,72 zł | 2018-01-15 | 3,98 zł | 2018-03-01 | 6 [tyg] | 6,99% | 5% | 0,35% |
MON | 8,67 zł | 2018-01-15 | 8,36 zł | 2018-01-19 | 0 [tyg] | -3,58% | 5% | -0,18% |
JSW | 108,15 zł | 2018-01-15 | 105 zł | 2018-01-19 | 0 [tyg] | -2,91% | 5% | -0,15% |
CHS | 1,61 zł | 2018-01-15 | 0,33 zł | 2018-04-30 | 15 [tyg] | -79,5% | 5% | -3,98% |
BSC | 38 zł | 2018-01-15 | 41,5 zł | 2019-12-10 | 99 [tyg] | 13,72% | 5% | 0,69% |
VOX | 19,8 zł | 2018-01-15 | 31,3 zł | 2019-12-10 | 99 [tyg] | 66,44% | 5% | 3,32% |
LSI | 14,6 zł | 2018-01-15 | 15,8 zł | 2019-12-10 | 99 [tyg] | 12,14% | 5% | 0,61% |
TAR | 12,75 zł | 2018-01-15 | 15,3 zł | 2019-12-10 | 99 [tyg] | 23,36% | 5% | 1,17% |
DVL | 2,56 zł | 2017-11-13 | 2,49 zł | 2019-12-10 | 108 [tyg] | 19% | 5% | 0,95% |
CPA | 3,3 zł | 2017-11-13 | 3,58 zł | 2018-01-15 | 9 [tyg] | 8,48% | 5% | 0,42% |
ATT | 70,2 zł | 2017-11-13 | 73,1 zł | 2018-01-15 | 9 [tyg] | 4,13% | 5% | 0,21% |
AMB | 12,15 zł | 2017-11-13 | 15,8 zł | 2019-12-10 | 108 [tyg] | 39,99% | 5% | 2% |
LSI | 12,7 zł | 2017-11-06 | 12,5 zł | 2017-11-13 | 1 [tyg] | -1,57% | 5% | -0,08% |
BKM | 59,8 zł | 2017-11-06 | 58,5 zł | 2017-11-13 | 1 [tyg] | -2,17% | 5% | -0,11% |
ATT | 71,6 zł | 2017-11-06 | 76 zł | 2017-11-07 | 0 [tyg] | 6,15% | 5% | 0,31% |
RPC | 24,8 zł | 2017-11-02 | 25,7 zł | 2018-01-15 | 10 [tyg] | 3,63% | 5% | 0,18% |
ATT | 70,28 zł | 2017-10-27 | 72,1 zł | 2017-11-02 | 0 [tyg] | 2,59% | 5% | 0,13% |
PCR | 91,49 zł | 2017-10-27 | 88,29 zł | 2017-11-13 | 2 [tyg] | -3,5% | 5% | -0,17% |
ORB | 88,79 zł | 2017-10-27 | 95 zł | 2018-01-15 | 11 [tyg] | 6,99% | 5% | 0,35% |
PCR | 94,81 zł | 2017-10-17 | 93,1 zł | 2017-10-20 | 0 [tyg] | -1,8% | 2,5% | -0,05% |
GTC | 9,66 zł | 2017-10-13 | 9,37 zł | 2017-10-20 | 1 [tyg] | -3% | 2,5% | -0,08% |
LTS | 67,2 zł | 2017-10-10 | 56,1 zł | 2018-01-15 | 13 [tyg] | -16,52% | 2,5% | -0,41% |
BKM | 62,8 zł | 2017-10-02 | 60 zł | 2017-10-10 | 1 [tyg] | -4,46% | 2,5% | -0,11% |
4FM | 8,52 zł | 2017-09-26 | 8,8 zł | 2017-10-02 | 0 [tyg] | 3,29% | 2,5% | 0,08% |
GTC | 9,62 zł | 2017-09-21 | 9,18 zł | 2017-10-02 | 1 [tyg] | -4,57% | 2,5% | -0,11% |
CPA | 3,24 zł | 2017-09-18 | 3,15 zł | 2017-10-02 | 2 [tyg] | -2,78% | 2,5% | -0,07% |
GTC | 9,72 zł | 2017-09-18 | 9,5 zł | 2017-09-20 | 0 [tyg] | -2,26% | 2,5% | -0,06% |
1AT | 43,2 zł | 2017-09-18 | 43 zł | 2018-01-15 | 17 [tyg] | -0,46% | 2,5% | -0,01% |
GOB | 8,59 zł | 2017-09-18 | 8,04 zł | 2017-10-10 | 3 [tyg] | -6,4% | 2,5% | -0,16% |
LTS | 59,74 zł | 2017-09-18 | 58,2 zł | 2017-09-21 | 0 [tyg] | -2,58% | 2,5% | -0,06% |
VRG | 3,66 zł | 2017-09-11 | 3,39 zł | 2017-10-27 | 6 [tyg] | -7,38% | 2,5% | -0,18% |
GTC | 9,95 zł | 2017-09-11 | 9,88 zł | 2017-09-14 | 0 [tyg] | -0,7% | 2,5% | -0,02% |
PKN | 126 zł | 2017-09-11 | 106,7 zł | 2018-01-15 | 18 [tyg] | -15,32% | 2,5% | -0,38% |
LWB | 75,5 zł | 2017-09-04 | 68,85 zł | 2017-10-27 | 7 [tyg] | -8,81% | 2,5% | -0,22% |
PGN | 6,95 zł | 2017-08-28 | 6,68 zł | 2017-10-27 | 8 [tyg] | -3,88% | 2,5% | -0,1% |
HDR | 41,5 zł | 2017-08-28 | 41,85 zł | 2017-09-04 | 1 [tyg] | 0,84% | 2,5% | 0,02% |
QNT | 19,8 zł | 2017-08-28 | 18 zł | 2017-09-12 | 2 [tyg] | -9,09% | 2,5% | -0,23% |
CPS | 27,8 zł | 2017-08-28 | 25,9 zł | 2017-10-02 | 5 [tyg] | -6,83% | 2,5% | -0,17% |
TPE | 3,74 zł | 2017-08-18 | 3,74 zł | 2017-10-02 | 6 [tyg] | 0% | 2,5% | 0% |
ZAP | 186,5 zł | 2017-08-16 | 179,95 zł | 2017-09-04 | 2 [tyg] | -3,51% | 2,5% | -0,09% |
ENG | 13,1 zł | 2017-08-09 | 12,66 zł | 2017-10-17 | 9 [tyg] | -1,97% | 2,5% | -0,05% |
JSW | 84 zł | 2017-07-25 | 97,29 zł | 2017-11-06 | 14 [tyg] | 15,82% | 2,5% | 0,4% |
DOM | 73,69 zł | 2017-07-20 | 75 zł | 2017-07-24 | 0 [tyg] | 1,78% | 2,5% | 0,04% |
CPS | 25,59 zł | 2017-07-13 | 25,6 zł | 2017-07-18 | 0 [tyg] | 0,04% | 2,5% | 0% |
PCR | 92,95 zł | 2017-07-12 | 87,77 zł | 2017-08-28 | 6 [tyg] | -5,57% | 2,5% | -0,14% |
PGN | 6,47 zł | 2017-07-04 | 6,35 zł | 2017-07-06 | 0 [tyg] | -1,85% | 2,5% | -0,05% |
CPA | 2,84 zł | 2017-07-03 | 2,76 zł | 2017-07-18 | 2 [tyg] | -2,82% | 2,5% | -0,07% |
KOM | 7,05 zł | 2017-07-03 | 6,3 zł | 2017-07-24 | 3 [tyg] | -10,64% | 2,5% | -0,27% |
ALI | 18,12 zł | 2017-07-03 | 16,64 zł | 2017-07-24 | 3 [tyg] | 0,03% | 2,5% | 0% |
GTC | 9,51 zł | 2017-06-28 | 9,05 zł | 2017-08-10 | 6 [tyg] | -4,84% | 2,5% | -0,12% |
ENA | 13,4 zł | 2017-06-28 | 14,64 zł | 2017-10-02 | 13 [tyg] | 10,92% | 2,5% | 0,27% |
DEK | 26,35 zł | 2017-06-28 | 23,1 zł | 2017-07-24 | 3 [tyg] | -12,33% | 2,5% | -0,31% |
PGN | 6,54 zł | 2017-06-28 | 6,43 zł | 2017-07-03 | 0 [tyg] | -1,68% | 2,5% | -0,04% |
CPS | 25 zł | 2017-06-28 | 25,37 zł | 2017-07-12 | 2 [tyg] | 1,48% | 2,5% | 0,04% |
VIN | 9,19 zł | 2017-06-21 | 9,1 zł | 2017-06-28 | 1 [tyg] | -0,98% | 2,5% | -0,02% |
ARH | 16 zł | 2017-06-21 | 16,05 zł | 2017-06-28 | 1 [tyg] | 0,31% | 2,5% | 0,01% |
KTY | 435,95 zł | 2017-06-21 | 433 zł | 2017-06-28 | 1 [tyg] | -0,68% | 2,5% | -0,02% |
LTS | 56,35 zł | 2017-06-21 | 53,4 zł | 2017-06-28 | 1 [tyg] | -5,24% | 2,5% | -0,13% |
SNK | 68,01 zł | 2017-06-21 | 67,3 zł | 2017-06-28 | 1 [tyg] | -1,04% | 2,5% | -0,03% |
DEK | 23,6 zł | 2017-06-19 | 23 zł | 2017-06-21 | 0 [tyg] | -2,54% | 2,5% | -0,06% |
KSW | 67,7 zł | 2017-06-19 | 69,6 zł | 2017-06-29 | 1 [tyg] | 2,81% | 2,5% | 0,07% |
PGE | 11,98 zł | 2017-06-19 | 12,83 zł | 2017-10-10 | 16 [tyg] | 7,1% | 2,5% | 0,18% |
VRG | 3,46 zł | 2017-06-14 | 3,34 zł | 2017-07-18 | 4 [tyg] | -3,47% | 2,5% | -0,09% |
UNW | 251 zł | 2017-06-14 | 272 zł | 2017-07-18 | 4 [tyg] | 8,37% | 2,5% | 0,21% |
IPX | 4,43 zł | 2017-06-14 | 4,31 zł | 2017-08-21 | 9 [tyg] | -2,71% | 2,5% | -0,07% |
1AT | 38 zł | 2017-06-14 | 38,55 zł | 2017-07-24 | 5 [tyg] | 1,45% | 2,5% | 0,04% |
SKH | 32,26 zł | 2017-06-05 | 28,81 zł | 2017-06-19 | 2 [tyg] | -10,69% | 2,5% | -0,27% |
ENA | 12 zł | 2017-06-05 | 13,29 zł | 2017-06-21 | 2 [tyg] | 10,75% | 2,5% | 0,27% |
AMB | 11,45 zł | 2017-06-05 | 10,9 zł | 2017-07-24 | 7 [tyg] | -4,8% | 2,5% | -0,12% |
BOW | 5,57 zł | 2017-06-05 | 5,16 zł | 2017-06-28 | 3 [tyg] | -7,36% | 2,5% | -0,18% |
KGN | 99,5 zł | 2017-06-05 | 94 zł | 2017-06-28 | 3 [tyg] | -5,53% | 2,5% | -0,14% |
LEN | 4,65 zł | 2017-06-05 | 4,06 zł | 2017-06-19 | 2 [tyg] | -6,17% | 2,5% | -0,15% |
PPS | 1,38 zł | 2017-06-05 | 1,31 zł | 2017-06-14 | 1 [tyg] | -5,07% | 2,5% | -0,13% |
MFO | 44,98 zł | 2017-06-02 | 41,81 zł | 2017-06-28 | 3 [tyg] | -7,05% | 2,5% | -0,18% |
ERG | 65,82 zł | 2017-05-31 | 64,45 zł | 2017-06-05 | 0 [tyg] | -2,08% | 2,5% | -0,05% |
ENA | 12,3 zł | 2017-05-26 | 11,91 zł | 2017-05-30 | 0 [tyg] | -3,17% | 2,5% | -0,08% |
MFO | 45,29 zł | 2017-05-24 | 45,95 zł | 2017-05-31 | 1 [tyg] | 1,46% | 2,5% | 0,04% |
JSW | 74,55 zł | 2017-05-24 | 67,99 zł | 2017-06-05 | 1 [tyg] | -8,8% | 2,5% | -0,22% |
EGS | 6,49 zł | 2017-05-22 | 6,18 zł | 2017-06-19 | 4 [tyg] | -4,78% | 2,5% | -0,12% |
IMC | 10,5 zł | 2017-05-22 | 10,66 zł | 2017-06-05 | 2 [tyg] | 1,52% | 2,5% | 0,04% |
EFK | 29,2 zł | 2017-05-22 | 29 zł | 2017-05-30 | 1 [tyg] | -0,68% | 2,5% | -0,02% |
COL | 3,62 zł | 2017-05-22 | 3,63 zł | 2017-05-30 | 1 [tyg] | 0,28% | 2,5% | 0,01% |
1AT | 37 zł | 2017-05-16 | 40,43 zł | 2017-05-30 | 2 [tyg] | 9,27% | 2,5% | 0,23% |
GRN | 6,47 zł | 2017-05-15 | 7,59 zł | 2017-05-30 | 2 [tyg] | 17,31% | 2,5% | 0,43% |
PLX | 2,39 zł | 2017-05-15 | 2,41 zł | 2017-06-05 | 3 [tyg] | 0,84% | 2,5% | 0,02% |
HEL | 16,8 zł | 2017-05-15 | 16,9 zł | 2017-06-28 | 6 [tyg] | 0,6% | 2,5% | 0,01% |
BKM | 60,8 zł | 2017-05-15 | 57,48 zł | 2017-06-05 | 3 [tyg] | -2,47% | 2,5% | -0,06% |
FRO | 17,98 zł | 2017-05-15 | 17,19 zł | 2017-07-24 | 10 [tyg] | 2,36% | 2,5% | 0,06% |
CPS | 26,55 zł | 2017-05-15 | 25,4 zł | 2017-06-21 | 5 [tyg] | -4,33% | 2,5% | -0,11% |
ERG | 69 zł | 2017-05-15 | 64 zł | 2017-05-30 | 2 [tyg] | -7,25% | 2,5% | -0,18% |
CIE | 74,5 zł | 2017-05-12 | 74 zł | 2017-05-15 | 0 [tyg] | -0,67% | 2,5% | -0,02% |
AMC | 196,45 zł | 2017-05-09 | 183,1 zł | 2017-06-14 | 5 [tyg] | -6,8% | 2,5% | -0,17% |
1AT | 35,31 zł | 2017-05-08 | 36,09 zł | 2017-05-09 | 0 [tyg] | 2,21% | 2,5% | 0,06% |
MLG | 49,99 zł | 2017-05-04 | 49,99 zł | 2017-05-19 | 2 [tyg] | 0% | 2,5% | 0% |
DCR | 11,45 zł | 2017-05-04 | 11,54 zł | 2017-05-08 | 0 [tyg] | 0,79% | 2,5% | 0,02% |
WXF | 4 zł | 2017-05-04 | 5,88 zł | 2017-06-14 | 5 [tyg] | 47% | 2,5% | 1,18% |
AML | 66,3 zł | 2017-05-04 | 62 zł | 2017-06-05 | 4 [tyg] | -2,01% | 2,5% | -0,05% |
LBW | 1,45 zł | 2017-04-27 | 1,37 zł | 2017-05-12 | 2 [tyg] | -5,52% | 2,5% | -0,14% |
AGT | 7,11 zł | 2017-04-24 | 6,42 zł | 2017-06-19 | 8 [tyg] | -9,7% | 2,5% | -0,24% |
RPC | 22,63 zł | 2017-04-24 | 21,35 zł | 2017-05-08 | 2 [tyg] | -5,66% | 2,5% | -0,14% |
ALI | 16,35 zł | 2017-04-24 | 16,94 zł | 2017-05-22 | 4 [tyg] | 3,61% | 2,5% | 0,09% |
GTC | 9,16 zł | 2017-04-24 | 9,4 zł | 2017-06-21 | 8 [tyg] | 5,55% | 2,5% | 0,14% |
LSI | 12,52 zł | 2017-04-24 | 12,25 zł | 2017-05-08 | 2 [tyg] | -2,16% | 2,5% | -0,05% |
MRB | 1,43 zł | 2017-04-21 | 1,27 zł | 2017-05-15 | 3 [tyg] | -11,19% | 2,5% | -0,28% |
1AT | 35,35 zł | 2017-04-19 | 36,6 zł | 2017-04-20 | 0 [tyg] | 3,54% | 2,5% | 0,09% |
VIN | 8,48 zł | 2017-04-12 | 9,18 zł | 2017-04-28 | 2 [tyg] | 8,25% | 2,5% | 0,21% |
FEG | 16,9 zł | 2017-04-10 | 17,1 zł | 2017-04-20 | 1 [tyg] | 1,18% | 2,5% | 0,03% |
LTX | 10,72 zł | 2017-04-10 | 10,99 zł | 2017-06-19 | 10 [tyg] | 2,52% | 2,5% | 0,06% |
PGM | 5,35 zł | 2017-04-10 | 4,06 zł | 2017-05-31 | 7 [tyg] | -24,11% | 2,5% | -0,6% |
1AT | 35,32 zł | 2017-04-10 | 35,6 zł | 2017-04-12 | 0 [tyg] | 0,79% | 2,5% | 0,02% |
RON | 1,66 zł | 2017-04-07 | 1,67 zł | 2017-04-10 | 0 [tyg] | 0,6% | 2,5% | 0,02% |
QRS | 6,26 zł | 2017-04-04 | 6,5 zł | 2017-04-07 | 0 [tyg] | 3,83% | 2% | 0,08% |
PGD | 58,28 zł | 2017-04-04 | 56,23 zł | 2017-05-15 | 5 [tyg] | -3,52% | 2% | -0,07% |
RWL | 13,04 zł | 2017-04-04 | 12,4 zł | 2017-06-19 | 10 [tyg] | -4,91% | 2% | -0,1% |
LWB | 74 zł | 2017-04-04 | 71,95 zł | 2017-04-24 | 2 [tyg] | -2,77% | 2% | -0,06% |
TRN | 6,68 zł | 2017-04-03 | 6,2 zł | 2017-04-18 | 2 [tyg] | -7,19% | 2% | -0,14% |
LWB | 74,9 zł | 2017-04-03 | 74 zł | 2017-04-04 | 0 [tyg] | -1,2% | 2% | -0,02% |
ENA | 11,39 zł | 2017-04-03 | 11,55 zł | 2017-05-22 | 7 [tyg] | 1,4% | 2% | 0,03% |
QRS | 6,24 zł | 2017-03-30 | 6,5 zł | 2017-04-03 | 0 [tyg] | 4,17% | 2% | 0,08% |
EMT | 3,86 zł | 2017-03-30 | 3,75 zł | 2017-04-03 | 0 [tyg] | -2,85% | 2% | -0,06% |
RWL | 11,45 zł | 2017-03-29 | 11,79 zł | 2017-04-03 | 0 [tyg] | 2,97% | 2% | 0,06% |
FRO | 13,7 zł | 2017-03-27 | 17,17 zł | 2017-05-12 | 6 [tyg] | 25,33% | 2% | 0,51% |
UNW | 243 zł | 2017-03-23 | 237 zł | 2017-03-24 | 0 [tyg] | -2,47% | 2% | -0,05% |
LTX | 10,75 zł | 2017-03-23 | 10,71 zł | 2017-03-24 | 0 [tyg] | -0,37% | 2% | -0,01% |
NWG | 16,18 zł | 2017-03-22 | 17 zł | 2017-03-28 | 0 [tyg] | 5,07% | 2% | 0,1% |
ZEP | 17,2 zł | 2017-03-22 | 17,41 zł | 2017-05-08 | 6 [tyg] | 1,22% | 2% | 0,02% |
VIN | 7,76 zł | 2017-03-21 | 7,67 zł | 2017-03-22 | 0 [tyg] | -1,16% | 2% | -0,02% |
ORB | 77,07 zł | 2017-03-21 | 79,45 zł | 2017-03-22 | 0 [tyg] | 3,09% | 2% | 0,06% |
ABE | 39 zł | 2017-03-21 | 36,8 zł | 2017-04-18 | 4 [tyg] | -5,64% | 2% | -0,11% |
PRT | 3,49 zł | 2017-03-20 | 3,71 zł | 2017-05-08 | 7 [tyg] | 6,3% | 2% | 0,13% |
HRS | 3,75 zł | 2017-03-20 | 3,83 zł | 2017-04-28 | 5 [tyg] | 2,13% | 2% | 0,04% |
LEN | 4,26 zł | 2017-03-20 | 4,5 zł | 2017-05-09 | 7 [tyg] | 5,63% | 2% | 0,11% |
NVA | 26 zł | 2017-03-17 | 25,8 zł | 2017-03-20 | 0 [tyg] | -0,77% | 2% | -0,02% |
ECH | 5,72 zł | 2017-03-17 | 5,64 zł | 2017-03-27 | 1 [tyg] | -1,4% | 2% | -0,03% |
EUC | 41,55 zł | 2017-03-17 | 41,2 zł | 2017-04-03 | 2 [tyg] | -0,84% | 3% | -0,03% |
KST | 37,6 zł | 2017-03-13 | 37,45 zł | 2017-03-27 | 2 [tyg] | -0,4% | 3% | -0,01% |
PGE | 11,95 zł | 2017-03-13 | 11,53 zł | 2017-04-24 | 6 [tyg] | -3,51% | 3% | -0,11% |
PGN | 6,27 zł | 2017-03-13 | 6,67 zł | 2017-06-21 | 14 [tyg] | 6,38% | 3% | 0,19% |
PCR | 79 zł | 2017-03-13 | 85,98 zł | 2017-06-05 | 12 [tyg] | 16,85% | 3% | 0,51% |
LTS | 53,09 zł | 2017-03-13 | 54,01 zł | 2017-06-05 | 12 [tyg] | 1,73% | 3% | 0,05% |
RWL | 11,28 zł | 2017-03-13 | 11,22 zł | 2017-03-27 | 2 [tyg] | -0,53% | 3% | -0,02% |
HRS | 3,78 zł | 2017-03-13 | 3,65 zł | 2017-03-17 | 0 [tyg] | -3,44% | 3% | -0,1% |
ACP | 55,1 zł | 2017-03-06 | 54,19 zł | 2017-03-13 | 1 [tyg] | -1,65% | 3% | -0,05% |
IFI | 2,27 zł | 2017-03-06 | 2,3 zł | 2017-03-20 | 2 [tyg] | 1,32% | 3% | 0,04% |
ASE | 11,5 zł | 2017-03-06 | 11,45 zł | 2017-03-13 | 1 [tyg] | -0,43% | 3% | -0,01% |
EMP | 71,4 zł | 2017-03-06 | 73,2 zł | 2017-03-30 | 3 [tyg] | 2,52% | 3% | 0,08% |
DVL | 2,09 zł | 2017-03-06 | 1,9 zł | 2017-03-27 | 3 [tyg] | -9,09% | 3% | -0,27% |
RON | 1,82 zł | 2017-03-06 | 1,54 zł | 2017-04-03 | 4 [tyg] | -9,83% | 3% | -0,29% |
PEL | 54,01 zł | 2017-03-06 | 57,61 zł | 2017-03-21 | 2 [tyg] | 6,67% | 3% | 0,2% |
IMC | 9,25 zł | 2017-03-06 | 9,27 zł | 2017-03-13 | 1 [tyg] | 0,22% | 3% | 0,01% |
ABE | 36,5 zł | 2017-03-06 | 39 zł | 2017-03-21 | 2 [tyg] | 6,85% | 3% | 0,21% |
ABC | 2,3 zł | 2017-03-06 | 1,94 zł | 2017-03-21 | 2 [tyg] | -15,65% | 3% | -0,47% |
ATT | 70,98 zł | 2017-03-06 | 69,22 zł | 2017-04-03 | 4 [tyg] | -2,48% | 3% | -0,07% |
GTC | 8,5 zł | 2017-02-20 | 8,2 zł | 2017-03-06 | 2 [tyg] | -3,53% | 3% | -0,11% |
IMC | 8,99 zł | 2017-02-20 | 10,19 zł | 2017-04-24 | 9 [tyg] | 13,35% | 3% | 0,4% |
EMT | 3,88 zł | 2017-02-20 | 3,7 zł | 2017-03-06 | 2 [tyg] | -4,64% | 3% | -0,14% |
NVA | 25,96 zł | 2017-02-20 | 24,89 zł | 2017-03-06 | 2 [tyg] | -4,12% | 3% | -0,12% |
CIE | 74,5 zł | 2017-02-20 | 73,42 zł | 2017-05-09 | 11 [tyg] | -1,45% | 3% | -0,04% |
QRS | 6,3 zł | 2017-02-20 | 6,45 zł | 2017-02-21 | 0 [tyg] | 2,38% | 3% | 0,07% |
LRQ | 13,01 zł | 2017-02-20 | 14,3 zł | 2017-03-06 | 2 [tyg] | 9,92% | 3% | 0,3% |
LTX | 10,25 zł | 2017-02-20 | 10,3 zł | 2017-03-13 | 3 [tyg] | 0,49% | 3% | 0,01% |
PBG | 3,28 zł | 2017-02-20 | 5,99 zł | 2017-03-28 | 5 [tyg] | 82,62% | 3% | 2,48% |
VIN | 7,76 zł | 2017-02-20 | 7,65 zł | 2017-03-20 | 4 [tyg] | -1,42% | 3% | -0,04% |
EUC | 38,6 zł | 2017-02-20 | 36,4 zł | 2017-03-06 | 2 [tyg] | -5,7% | 3% | -0,17% |
BRS | 11,86 zł | 2017-02-13 | 12,02 zł | 2017-02-20 | 1 [tyg] | 1,35% | 2% | 0,03% |
BRS | 11,86 zł | 2017-02-13 | 11,5 zł | 2017-04-21 | 9 [tyg] | -3,04% | 3% | -0,09% |
PWX | 17,17 zł | 2017-02-06 | 17,5 zł | 2017-02-13 | 1 [tyg] | 1,92% | 5% | 0,1% |
PLX | 2,26 zł | 2017-02-06 | 2,25 zł | 2017-03-13 | 5 [tyg] | -0,44% | 3% | -0,01% |
PLX | 2,26 zł | 2017-02-06 | 2,33 zł | 2017-02-20 | 2 [tyg] | 3,1% | 2% | 0,06% |
MRC | 21,64 zł | 2017-02-03 | 21,09 zł | 2017-02-20 | 2 [tyg] | -2,54% | 2% | -0,05% |
MRC | 21,64 zł | 2017-02-03 | 20,7 zł | 2017-03-20 | 6 [tyg] | -4,34% | 3% | -0,13% |
ODL | 4,98 zł | 2017-02-01 | 4,7 zł | 2017-02-20 | 2 [tyg] | -5,62% | 2% | -0,11% |
ODL | 4,98 zł | 2017-02-01 | 4,76 zł | 2017-02-21 | 2 [tyg] | -4,42% | 3% | -0,13% |
LSI | 11,03 zł | 2017-01-30 | 10,45 zł | 2017-03-27 | 8 [tyg] | -5,26% | 3% | -0,16% |
AMB | 9,06 zł | 2017-01-30 | 10 zł | 2017-04-24 | 12 [tyg] | 10,38% | 3% | 0,31% |
DOM | 63,49 zł | 2017-01-30 | 62 zł | 2017-02-20 | 3 [tyg] | -2,35% | 2% | -0,05% |
DOM | 63,49 zł | 2017-01-30 | 75 zł | 2017-05-18 | 15 [tyg] | 18,13% | 3% | 0,54% |
AMB | 9,06 zł | 2017-01-30 | 8,9 zł | 2017-02-20 | 3 [tyg] | -1,77% | 2% | -0,04% |
LSI | 11,03 zł | 2017-01-30 | 11,3 zł | 2017-02-20 | 3 [tyg] | 2,45% | 2% | 0,05% |
ATT | 70,41 zł | 2017-01-25 | 70,3 zł | 2017-02-20 | 3 [tyg] | -0,16% | 2% | 0% |
ATT | 70,41 zł | 2017-01-25 | 70,98 zł | 2017-03-06 | 5 [tyg] | 0,81% | 3% | 0,02% |
ELB | 113,7 zł | 2017-01-17 | 122,5 zł | 2017-05-15 | 16 [tyg] | 7,74% | 3% | 0,23% |
ELB | 113,7 zł | 2017-01-17 | 118 zł | 2017-02-20 | 4 [tyg] | 3,78% | 2% | 0,08% |
PPS | 1,24 zł | 2017-01-09 | 1,18 zł | 2017-03-06 | 8 [tyg] | -4,84% | 3% | -0,15% |
AST | 57,1 zł | 2017-01-09 | 61,49 zł | 2017-02-20 | 6 [tyg] | 7,69% | 2% | 0,15% |
PPS | 1,24 zł | 2017-01-09 | 1,2 zł | 2017-02-20 | 6 [tyg] | -3,23% | 2% | -0,06% |
UNW | 217,95 zł | 2017-01-09 | 224 zł | 2017-01-18 | 1 [tyg] | 2,78% | 5% | 0,14% |
MFO | 26,35 zł | 2017-01-09 | 33,88 zł | 2017-02-20 | 6 [tyg] | 28,58% | 2% | 0,57% |
MFO | 26,35 zł | 2017-01-09 | 32,5 zł | 2017-04-24 | 15 [tyg] | 23,34% | 3% | 0,7% |
AST | 57,1 zł | 2017-01-09 | 66,99 zł | 2017-05-31 | 20 [tyg] | 17,32% | 3% | 0,52% |
AST | 54,75 zł | 2017-01-02 | 57,1 zł | 2017-01-09 | 1 [tyg] | 4,29% | 5% | 0,21% |
PCE | 22,8 zł | 2017-01-02 | 22,01 zł | 2017-01-09 | 1 [tyg] | -3,46% | 5% | -0,17% |
MFO | 26,7 zł | 2017-01-02 | 26,35 zł | 2017-01-09 | 1 [tyg] | -1,31% | 5% | -0,07% |
UNW | 218,8 zł | 2017-01-02 | 221 zł | 2017-01-03 | 0 [tyg] | 1,01% | 5% | 0,05% |
LTX | 10,31 zł | 2016-12-30 | 10,53 zł | 2017-01-25 | 3 [tyg] | 2,13% | 5% | 0,11% |
ERG | 56 zł | 2016-12-27 | 67,5 zł | 2017-03-13 | 10 [tyg] | 20,54% | 3% | 0,62% |
ERG | 56 zł | 2016-12-27 | 66,7 zł | 2017-02-20 | 7 [tyg] | 19,11% | 2% | 0,38% |
GPW | 40,08 zł | 2016-12-16 | 42,52 zł | 2017-01-10 | 3 [tyg] | 6,09% | 5% | 0,3% |
AAL | 6,84 zł | 2016-12-13 | 6,15 zł | 2017-01-17 | 5 [tyg] | -10,09% | 5% | -0,5% |
AGT | 4,17 zł | 2016-12-13 | 6,98 zł | 2017-04-18 | 18 [tyg] | 67,39% | 3% | 2,02% |
AGT | 4,17 zł | 2016-12-13 | 6,46 zł | 2017-02-20 | 9 [tyg] | 54,92% | 2% | 1,1% |
VRG | 3,32 zł | 2016-12-06 | 3,36 zł | 2016-12-13 | 1 [tyg] | 1,2% | 5% | 0,06% |
PLX | 2,13 zł | 2016-12-06 | 2,24 zł | 2017-01-02 | 3 [tyg] | 5,16% | 5% | 0,26% |
QRS | 5,53 zł | 2016-12-02 | 5,67 zł | 2016-12-06 | 0 [tyg] | 2,53% | 5% | 0,13% |
ALI | 15,48 zł | 2016-12-02 | 15,1 zł | 2016-12-13 | 1 [tyg] | -2,45% | 5% | -0,12% |
FCL | 51,7 zł | 2016-11-30 | 52,08 zł | 2016-12-19 | 2 [tyg] | 0,74% | 5% | 0,04% |
ODL | 3,85 zł | 2016-11-30 | 3,81 zł | 2016-12-06 | 0 [tyg] | -1,04% | 5% | -0,05% |
GOB | 7,1 zł | 2016-11-21 | 6,88 zł | 2017-02-06 | 11 [tyg] | -3,1% | 5% | -0,15% |
SKH | 33,4 zł | 2016-11-14 | 31,98 zł | 2016-11-30 | 2 [tyg] | -4,25% | 5% | -0,21% |
IPX | 2,83 zł | 2016-11-14 | 4 zł | 2017-02-20 | 14 [tyg] | 41,34% | 2% | 0,83% |
IPX | 2,83 zł | 2016-11-14 | 4,36 zł | 2017-06-05 | 29 [tyg] | 54,06% | 3% | 1,62% |
QRS | 5,84 zł | 2016-11-07 | 5,52 zł | 2016-12-01 | 3 [tyg] | -5,48% | 5% | -0,27% |
ATD | 3,64 zł | 2016-11-07 | 3,47 zł | 2016-12-13 | 5 [tyg] | -4,67% | 5% | -0,23% |
STP | 438,4 zł | 2016-11-07 | 600 zł | 2017-03-17 | 18 [tyg] | 36,86% | 1% | 0,37% |
STP | 438,4 zł | 2016-11-07 | 560,05 zł | 2017-04-10 | 22 [tyg] | 27,75% | 2% | 0,55% |
ALI | 15,68 zł | 2016-11-07 | 14,66 zł | 2016-11-21 | 2 [tyg] | -6,51% | 5% | -0,33% |
STP | 438,4 zł | 2016-11-07 | 623,5 zł | 2017-02-20 | 15 [tyg] | 42,22% | 2% | 0,84% |
ORB | 68,54 zł | 2016-11-03 | 66 zł | 2016-11-14 | 1 [tyg] | -3,71% | 5% | -0,19% |
PKN | 77,8 zł | 2016-10-31 | 108,15 zł | 2017-03-17 | 19 [tyg] | 39,01% | 1% | 0,39% |
ZUE | 8,95 zł | 2016-10-31 | 8,2 zł | 2016-11-07 | 1 [tyg] | -8,38% | 5% | -0,42% |
PKN | 77,8 zł | 2016-10-31 | 92,8 zł | 2017-02-20 | 16 [tyg] | 19,28% | 2% | 0,39% |
PKN | 77,8 zł | 2016-10-31 | 111,35 zł | 2017-07-03 | 35 [tyg] | 43,12% | 2% | 0,86% |
MFO | 21,5 zł | 2016-10-31 | 22,7 zł | 2016-12-06 | 5 [tyg] | 5,58% | 5% | 0,28% |
GPW | 39,3 zł | 2016-10-27 | 37,16 zł | 2016-11-30 | 4 [tyg] | -5,45% | 5% | -0,27% |
INK | 14,7 zł | 2016-10-25 | 13,94 zł | 2016-11-14 | 2 [tyg] | -5,17% | 5% | -0,26% |
ITM | 19,8 zł | 2016-10-25 | 28,4 zł | 2017-02-20 | 16 [tyg] | 43,43% | 2% | 0,87% |
ITM | 19,8 zł | 2016-10-25 | 27,55 zł | 2017-03-06 | 18 [tyg] | 39,14% | 3% | 1,17% |
PWX | 17,37 zł | 2016-10-25 | 16,95 zł | 2016-11-07 | 1 [tyg] | -2,42% | 5% | -0,12% |
IPX | 2,69 zł | 2016-10-25 | 2,7 zł | 2016-11-07 | 1 [tyg] | 0,37% | 5% | 0,02% |
MCR | 10,5 zł | 2016-10-20 | 10,94 zł | 2016-10-21 | 0 [tyg] | 4,19% | 5% | 0,21% |
AML | 62,2 zł | 2016-10-20 | 61,9 zł | 2016-10-21 | 0 [tyg] | -0,48% | 5% | -0,02% |
ECH | 4,75 zł | 2016-10-17 | 5,98 zł | 2017-02-06 | 16 [tyg] | 39,76% | 5% | 1,99% |
TRK | 13,01 zł | 2016-10-17 | 17,03 zł | 2017-03-17 | 21 [tyg] | 30,9% | 1% | 0,31% |
FCL | 53,22 zł | 2016-10-17 | 51 zł | 2016-10-31 | 2 [tyg] | -4,17% | 5% | -0,21% |
TRK | 13,01 zł | 2016-10-17 | 16,7 zł | 2017-03-21 | 22 [tyg] | 28,36% | 2% | 0,57% |
GPW | 36,8 zł | 2016-10-17 | 39,82 zł | 2016-10-25 | 1 [tyg] | 8,21% | 5% | 0,41% |
TRK | 13,01 zł | 2016-10-17 | 17,44 zł | 2017-02-20 | 18 [tyg] | 34,05% | 2% | 0,68% |
LTX | 10,1 zł | 2016-10-11 | 9,85 zł | 2016-12-27 | 11 [tyg] | -2,48% | 5% | -0,12% |
UNW | 193 zł | 2016-10-11 | 198,5 zł | 2016-10-17 | 0 [tyg] | 2,85% | 5% | 0,14% |
DOM | 60,3 zł | 2016-10-10 | 57,52 zł | 2016-12-13 | 9 [tyg] | -4,61% | 5% | -0,23% |
IPX | 2,89 zł | 2016-10-10 | 2,68 zł | 2016-10-20 | 1 [tyg] | -7,27% | 5% | -0,36% |
PRT | 3,24 zł | 2016-10-06 | 3,25 zł | 2016-10-10 | 0 [tyg] | 0,31% | 5% | 0,02% |
MCR | 10,25 zł | 2016-10-05 | 10,8 zł | 2016-10-10 | 0 [tyg] | 5,37% | 5% | 0,27% |
LTX | 9,5 zł | 2016-10-05 | 9,4 zł | 2016-10-06 | 0 [tyg] | -1,05% | 5% | -0,05% |
UNW | 194,8 zł | 2016-10-04 | 200,5 zł | 2016-10-05 | 0 [tyg] | 2,93% | 5% | 0,15% |
AMB | 8,05 zł | 2016-10-03 | 7,4 zł | 2016-10-31 | 4 [tyg] | -1,65% | 5% | -0,08% |
MLG | 43,5 zł | 2016-10-03 | 43,98 zł | 2016-10-25 | 3 [tyg] | 1,1% | 5% | 0,06% |
MGT | 113 zł | 2016-09-29 | 117 zł | 2016-09-30 | 0 [tyg] | 3,54% | 5% | 0,18% |
RWL | 10,22 zł | 2016-09-28 | 10,75 zł | 2016-11-21 | 7 [tyg] | 5,19% | 5% | 0,26% |
PRT | 3,18 zł | 2016-09-28 | 3,19 zł | 2016-10-03 | 0 [tyg] | 0,31% | 5% | 0,02% |
VRG | 3,24 zł | 2016-09-28 | 3,32 zł | 2016-10-03 | 0 [tyg] | 2,47% | 5% | 0,12% |
PPS | 0,81 zł | 2016-09-28 | 0,95 zł | 2016-11-21 | 7 [tyg] | 17,28% | 5% | 0,86% |
FRO | 12,32 zł | 2016-09-28 | 12,8 zł | 2016-10-31 | 4 [tyg] | 3,9% | 5% | 0,19% |
LTX | 9,38 zł | 2016-09-28 | 9,32 zł | 2016-09-30 | 0 [tyg] | -0,64% | 5% | -0,03% |
VIN | 7,32 zł | 2016-09-28 | 7,07 zł | 2016-10-25 | 3 [tyg] | -3,42% | 5% | -0,17% |
AST | 52,47 zł | 2016-09-28 | 50 zł | 2016-11-07 | 5 [tyg] | -4,71% | 5% | -0,24% |
MRC | 17,49 zł | 2016-09-28 | 21,66 zł | 2017-02-01 | 18 [tyg] | 23,84% | 5% | 1,19% |
ITM | 19,43 zł | 2016-09-28 | 19,76 zł | 2016-10-17 | 2 [tyg] | 1,7% | 5% | 0,08% |
SEL | 20,2 zł | 2016-09-27 | 20,2 zł | 2016-09-28 | 0 [tyg] | 0% | 5% | 0% |
BAH | 10,04 zł | 2016-09-23 | 13,1 zł | 2017-03-30 | 26 [tyg] | 30,48% | 2% | 0,61% |
MFO | 20,4 zł | 2016-09-23 | 20,6 zł | 2016-10-03 | 1 [tyg] | 0,98% | 5% | 0,05% |
ACS | 23,8 zł | 2016-09-23 | 23,85 zł | 2016-09-28 | 0 [tyg] | 0,21% | 5% | 0,01% |
FFI | 40 zł | 2016-09-23 | 38,2 zł | 2016-09-28 | 0 [tyg] | -4,5% | 5% | -0,23% |
PBG | 2,85 zł | 2016-09-23 | 2,89 zł | 2016-09-28 | 0 [tyg] | 1,4% | 5% | 0,07% |
BST | 20,7 zł | 2016-09-23 | 20,7 zł | 2016-09-28 | 0 [tyg] | 0% | 5% | 0% |
MGT | 121 zł | 2016-09-23 | 118,5 zł | 2016-09-28 | 0 [tyg] | -2,07% | 5% | -0,1% |
ERG | 39,3 zł | 2016-09-23 | 40 zł | 2016-09-28 | 0 [tyg] | 1,78% | 5% | 0,09% |
OBL | 9,06 zł | 2016-09-23 | 7,35 zł | 2016-11-09 | 6 [tyg] | -18,87% | 5% | -0,94% |
KRI | 24,5 zł | 2016-09-23 | 24,95 zł | 2016-09-28 | 0 [tyg] | 1,84% | 5% | 0,09% |
BAH | 10,04 zł | 2016-09-23 | 12,58 zł | 2017-02-20 | 21 [tyg] | 25,3% | 3% | 0,76% |
CDR | 39,2 zł | 2016-09-23 | 39,09 zł | 2016-09-28 | 0 [tyg] | -0,28% | 5% | -0,01% |
AGT | 3,5 zł | 2016-09-23 | 3,16 zł | 2016-11-14 | 7 [tyg] | -9,71% | 5% | -0,49% |
ERG | 39,8 zł | 2016-09-16 | 39,3 zł | 2016-09-23 | 1 [tyg] | -1,26% | 5% | -0,06% |
KST | 40 zł | 2016-09-16 | 38,5 zł | 2016-09-23 | 1 [tyg] | -3,75% | 5% | -0,19% |
HDR | 41,87 zł | 2016-09-05 | 38,99 zł | 2016-09-16 | 1 [tyg] | -2,05% | 5% | -0,1% |
NVT | 57 zł | 2016-09-05 | 58,4 zł | 2016-09-23 | 2 [tyg] | 2,46% | 5% | 0,12% |
MGT | 124,9 zł | 2016-09-05 | 121 zł | 2016-09-23 | 2 [tyg] | -3,12% | 5% | -0,16% |
CDR | 43,51 zł | 2016-09-05 | 39,2 zł | 2016-09-23 | 2 [tyg] | -9,91% | 5% | -0,5% |
WST | 53,5 zł | 2016-09-05 | 54,6 zł | 2016-09-28 | 3 [tyg] | 2,06% | 5% | 0,1% |
BWO | 101,7 zł | 2016-09-05 | 101,5 zł | 2016-09-23 | 2 [tyg] | -0,2% | 5% | -0,01% |
FTE | 76,95 zł | 2016-09-05 | 73 zł | 2016-09-28 | 3 [tyg] | -5,13% | 5% | -0,26% |
ATT | 64,5 zł | 2016-08-26 | 64,5 zł | 2016-09-23 | 4 [tyg] | 0% | 5% | 0% |
AML | 63,87 zł | 2016-08-26 | 62 zł | 2016-10-17 | 7 [tyg] | -2,93% | 5% | -0,15% |
AST | 52,3 zł | 2016-08-26 | 52,11 zł | 2016-09-23 | 4 [tyg] | -0,36% | 5% | -0,02% |
ACP | 56,6 zł | 2016-08-26 | 57,25 zł | 2016-09-23 | 4 [tyg] | 1,15% | 5% | 0,06% |
STP | 417 zł | 2016-08-26 | 433 zł | 2016-11-03 | 9 [tyg] | 4,57% | 5% | 0,23% |
OVO | 93 zł | 2016-08-26 | 92,85 zł | 2016-09-26 | 4 [tyg] | -0,16% | 5% | -0,01% |
SNK | 60 zł | 2016-08-26 | 64,55 zł | 2016-09-23 | 4 [tyg] | 7,58% | 5% | 0,38% |
KER | 58,61 zł | 2016-08-26 | 62,96 zł | 2016-09-23 | 4 [tyg] | 7,42% | 5% | 0,37% |
PUE | 420 zł | 2016-08-26 | 434,3 zł | 2016-09-02 | 1 [tyg] | 3,4% | 5% | 0,17% |
IND | 67,6 zł | 2016-08-26 | 62,2 zł | 2016-09-02 | 1 [tyg] | -7,99% | 5% | -0,4% |
SKA | 57,25 zł | 2016-08-26 | 52,5 zł | 2016-09-02 | 1 [tyg] | -8,3% | 5% | -0,41% |
KGN | 99 zł | 2016-08-26 | 95,2 zł | 2016-09-23 | 4 [tyg] | -3,84% | 5% | -0,19% |
BSC | 42,3 zł | 2016-08-26 | 40,5 zł | 2016-09-26 | 4 [tyg] | -4,26% | 5% | -0,21% |
CIE | 65,98 zł | 2016-08-26 | 67 zł | 2016-09-16 | 3 [tyg] | 1,55% | 5% | 0,08% |
LTX | 9,45 zł | 2016-08-25 | 9,48 zł | 2016-08-26 | 0 [tyg] | 0,32% | 5% | 0,02% |
LTX | 9,45 zł | 2016-08-25 | 9,39 zł | 2016-09-05 | 1 [tyg] | -0,63% | 5% | -0,03% |
ITM | 19,3 zł | 2016-08-25 | 20,1 zł | 2016-08-26 | 0 [tyg] | 4,15% | 5% | 0,21% |
ITM | 19,3 zł | 2016-08-25 | 19,59 zł | 2016-09-05 | 1 [tyg] | 1,5% | 5% | 0,08% |
ZAP | 213 zł | 2016-08-22 | 214,9 zł | 2016-08-26 | 0 [tyg] | 0,89% | 5% | 0,04% |
WWL | 913 zł | 2016-08-22 | 870 zł | 2016-09-23 | 4 [tyg] | -4,71% | 5% | -0,24% |
RLP | 10,59 zł | 2016-08-22 | 10,4 zł | 2016-09-05 | 2 [tyg] | -1,79% | 5% | -0,09% |
RLP | 10,59 zł | 2016-08-22 | 10,8 zł | 2016-08-26 | 0 [tyg] | 1,98% | 5% | 0,1% |
WWL | 913 zł | 2016-08-22 | 917 zł | 2016-08-26 | 0 [tyg] | 0,44% | 5% | 0,02% |
ZAP | 213 zł | 2016-08-22 | 201 zł | 2016-09-23 | 4 [tyg] | -5,63% | 5% | -0,28% |
PBG | 1,63 zł | 2015-04-30 | 2,74 zł | 2016-09-02 | 70 [tyg] | 68,1% | 5% | 3,4% |
PBG | 1,63 zł | 2015-04-30 | 2,99 zł | 2016-08-26 | 69 [tyg] | 83,44% | 5% | 4,17% |
|
|