|
Właściciel: mirostachu
Nazwa portfela: mirostachu
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 128,23% | 37,92% |
zysk roczny | 9,01% | 3,42% |
cagr (na rękę) | 6,18% | |
max. spadek wartości | -32,76% | -44,97% |
zysk roczny / ryzyko | 6,06% | 1,88% |
% zyskownych tygodni | 54,31% | 54,31% |
trafialność | 49,87% | |
śr. zysk / śr. strata | 2,96 | |
WO | 0,97 | |
śr. zysk z transakcji | 3,9% | |
czas istnienia portfela | 3492 [dni] | |
liczba transakcji | 395 | |
śr. czas transakcji | 158 [dni] | |
% czasu powyżej WIGu | 61,9% | |
najgorszy rok vs WIG | -24,7% | |
Aktualizacja: 2024-11-20
|
MRB | 9,7 zł | 2024-04-25 | 11,68 zł | 2024-11-21 | 30 [tyg] | 21,95% | 2% | 0,44% |
DBC | 79,6 zł | 2024-04-25 | 91,6 zł | 2024-06-10 | 6 [tyg] | 15,08% | 2% | 0,3% |
PAT | 3,92 zł | 2024-03-22 | 2,735 zł | 2024-11-21 | 34 [tyg] | -20,9% | 2% | -0,42% |
MSZ | 4,54 zł | 2024-03-20 | 4,55 zł | 2024-11-21 | 35 [tyg] | 0,22% | 2% | 0% |
OTM | 4,48 zł | 2024-03-04 | 4,6 zł | 2024-11-21 | 37 [tyg] | 2,68% | 2% | 0,05% |
ATP | 18,6 zł | 2024-02-29 | 17,3 zł | 2024-11-21 | 38 [tyg] | -1,21% | 2% | -0,02% |
HEL | 27,4 zł | 2024-02-29 | 16,7 zł | 2024-11-21 | 38 [tyg] | -39,05% | 2% | -0,78% |
SES | 60 zł | 2024-02-09 | 77,6 zł | 2024-06-14 | 18 [tyg] | 29,33% | 2% | 0,59% |
FSG | 15,2 zł | 2024-01-03 | 12,7 zł | 2024-11-21 | 46 [tyg] | -16,45% | 2% | -0,33% |
ABE | 72,6 zł | 2023-12-27 | 89,8 zł | 2024-11-21 | 47 [tyg] | 26,22% | 2% | 0,52% |
IZO | 3,66 zł | 2023-12-18 | 3,33 zł | 2024-11-21 | 48 [tyg] | -6,02% | 2% | -0,12% |
IZB | 48,8 zł | 2023-12-12 | 54 zł | 2024-06-06 | 25 [tyg] | 10,66% | 2% | 0,21% |
JWW | 3,1 zł | 2023-12-12 | 3,2 zł | 2024-11-21 | 49 [tyg] | 8,81% | 2% | 0,18% |
HMI | 41,9 zł | 2023-12-12 | 48 zł | 2024-06-04 | 25 [tyg] | 14,56% | 2% | 0,29% |
ART | 8,6 zł | 2023-02-14 | 13,4 zł | 2024-11-21 | 92 [tyg] | 55,81% | 2% | 1,12% |
LBW | 2,81 zł | 2023-02-14 | 2,25 zł | 2023-12-12 | 43 [tyg] | -19,93% | 2% | -0,4% |
EAH | 29,9 zł | 2023-02-10 | 36,1 zł | 2023-12-12 | 43 [tyg] | 24,19% | 2% | 0,48% |
LTX | 8,38 zł | 2023-02-06 | 7,16 zł | 2023-12-12 | 44 [tyg] | -14,56% | 2% | -0,29% |
ASE | 45,1 zł | 2023-02-06 | 51,4 zł | 2024-01-12 | 48 [tyg] | 17,08% | 2% | 0,34% |
ELT | 8,04 zł | 2023-02-06 | 21,2 zł | 2024-04-16 | 62 [tyg] | 173,25% | 2% | 3,46% |
ACP | 77,3 zł | 2023-02-06 | 85,4 zł | 2024-11-21 | 93 [tyg] | 19,12% | 2% | 0,38% |
KRK | 488 zł | 2023-01-31 | 598 zł | 2024-06-10 | 70 [tyg] | 22,54% | 2% | 0,45% |
EAH | 30,3 zł | 2023-01-30 | 29,1 zł | 2023-02-06 | 1 [tyg] | -3,96% | 2% | -0,08% |
SNK | 16,38 zł | 2023-01-30 | 19,56 zł | 2024-11-21 | 94 [tyg] | 30,48% | 2% | 0,61% |
CMR | 165 zł | 2023-01-30 | 155 zł | 2023-02-14 | 2 [tyg] | -6,06% | 2% | -0,12% |
RWL | 15,8 zł | 2023-01-30 | 14,5 zł | 2023-12-12 | 45 [tyg] | -4,43% | 2% | -0,09% |
DVL | 2,6 zł | 2023-01-26 | 5,94 zł | 2024-11-21 | 95 [tyg] | 144,8% | 2% | 2,9% |
STF | 10,5 zł | 2023-01-24 | 9,9 zł | 2023-02-01 | 1 [tyg] | -5,71% | 3% | -0,17% |
OEX | 36 zł | 2023-01-24 | 45 zł | 2023-12-12 | 46 [tyg] | 33,53% | 3% | 1,01% |
IZS | 2,56 zł | 2023-01-24 | 2,62 zł | 2023-12-12 | 46 [tyg] | 6,44% | 3% | 0,19% |
STX | 2,88 zł | 2023-01-24 | 2,95 zł | 2024-11-21 | 95 [tyg] | 22,25% | 3% | 0,67% |
SUW | 33 zł | 2023-01-24 | 32,4 zł | 2023-02-14 | 3 [tyg] | -1,82% | 3% | -0,05% |
MVP | 6,24 zł | 2023-01-24 | 6,68 zł | 2024-11-21 | 95 [tyg] | 18,05% | 3% | 0,54% |
PKN | 64,84 zł | 2023-01-24 | 62,88 zł | 2023-02-01 | 1 [tyg] | -3,02% | 3% | -0,09% |
ASE | 48,5 zł | 2023-01-23 | 43,9 zł | 2023-02-01 | 1 [tyg] | -9,48% | 3% | -0,28% |
LWB | 52,4 zł | 2023-01-23 | 45,86 zł | 2023-02-23 | 4 [tyg] | -12,48% | 3% | -0,37% |
STP | 276 zł | 2023-01-17 | 211 zł | 2024-03-01 | 58 [tyg] | -18,41% | 3% | -0,55% |
PCE | 12,4 zł | 2023-01-13 | 12,2 zł | 2023-12-12 | 47 [tyg] | -1,61% | 3% | -0,05% |
KOM | 4,54 zł | 2023-01-09 | 5,16 zł | 2024-02-15 | 57 [tyg] | 13,66% | 3% | 0,41% |
ATT | 45,34 zł | 2023-01-09 | 39 zł | 2023-02-23 | 6 [tyg] | -13,98% | 3% | -0,42% |
MAK | 9,46 zł | 2023-01-09 | 19,45 zł | 2024-11-21 | 97 [tyg] | 119,91% | 3% | 3,6% |
ZAP | 82,8 zł | 2023-01-09 | 63 zł | 2023-12-12 | 48 [tyg] | -18,01% | 2,07% | -0,37% |
TEN | 129,7 zł | 2023-01-03 | 100,5 zł | 2023-12-12 | 49 [tyg] | -14,19% | 2,08% | -0,3% |
COG | 4,5 zł | 2023-01-02 | 8,3 zł | 2024-05-17 | 71 [tyg] | 119,91% | 2,06% | 2,47% |
ZUE | 5 zł | 2023-01-02 | 6,62 zł | 2023-12-12 | 49 [tyg] | 35,46% | 2,08% | 0,74% |
PLW | 337 zł | 2022-12-27 | 325 zł | 2023-12-12 | 50 [tyg] | 10,65% | 2,1% | 0,22% |
VOX | 41,8 zł | 2022-12-19 | 81,8 zł | 2023-12-15 | 51 [tyg] | 99,53% | 1% | 1% |
ACG | 28,7 zł | 2022-12-19 | 28 zł | 2024-11-21 | 100 [tyg] | 6,28% | 1% | 0,06% |
OTS | 17,5 zł | 2022-12-19 | 39,4 zł | 2023-12-13 | 51 [tyg] | 144,86% | 1% | 1,45% |
PBX | 15,6 zł | 2022-12-12 | 23,3 zł | 2024-01-03 | 55 [tyg] | 51,14% | 1% | 0,51% |
WLT | 6,82 zł | 2022-12-12 | 9,5 zł | 2023-12-12 | 52 [tyg] | 43,82% | 1% | 0,44% |
SEL | 24,2 zł | 2022-12-12 | 34,7 zł | 2024-05-17 | 74 [tyg] | 49,37% | 1% | 0,49% |
AML | 72,9 zł | 2022-12-12 | 69,1 zł | 2022-12-27 | 2 [tyg] | -0,48% | 1% | 0% |
KGH | 120,5 zł | 2022-12-12 | 115,65 zł | 2023-12-12 | 52 [tyg] | -3,18% | 1% | -0,03% |
TOR | 18,2 zł | 2022-12-12 | 31,6 zł | 2024-11-21 | 101 [tyg] | 79,57% | 1% | 0,8% |
JSW | 58,4 zł | 2022-12-12 | 31,98 zł | 2024-05-17 | 74 [tyg] | -45,24% | 1% | -0,45% |
KTY | 561 zł | 2022-12-12 | 496 zł | 2022-12-20 | 1 [tyg] | -11,59% | 1% | -0,12% |
ZUK | 4,2 zł | 2022-12-12 | 2,9 zł | 2023-12-12 | 52 [tyg] | -25,82% | 1% | -0,26% |
PCX | 3,19 zł | 2022-12-09 | 2,9 zł | 2024-03-22 | 67 [tyg] | -6,33% | 1% | -0,06% |
DEL | 9,33 zł | 2022-12-09 | 8,28 zł | 2024-06-03 | 77 [tyg] | -3,53% | 1% | -0,04% |
PXM | 4,41 zł | 2022-12-09 | 4,13 zł | 2023-12-12 | 52 [tyg] | -6,35% | 1% | -0,06% |
ELT | 7,32 zł | 2022-12-09 | 6,82 zł | 2022-12-16 | 1 [tyg] | -6,83% | 1% | -0,07% |
ASB | 24,98 zł | 2022-12-09 | 27,84 zł | 2023-12-12 | 52 [tyg] | 18,32% | 1% | 0,18% |
CIE | 41,6 zł | 2022-12-09 | 53 zł | 2024-11-21 | 101 [tyg] | 43,98% | 1% | 0,44% |
ALL | 15,35 zł | 2022-12-09 | 17,18 zł | 2024-06-03 | 77 [tyg] | 17,13% | 1% | 0,17% |
PCR | 95,5 zł | 2022-12-09 | 94,4 zł | 2024-05-17 | 75 [tyg] | 13,72% | 1% | 0,14% |
TPE | 2,15 zł | 2022-12-08 | 2,09 zł | 2022-12-09 | 0 [tyg] | -2,79% | 1% | -0,03% |
WTN | 24 zł | 2022-12-08 | 26,7 zł | 2023-01-26 | 7 [tyg] | 11,25% | 1% | 0,11% |
UNI | 12,7 zł | 2021-03-02 | 7,86 zł | 2023-01-17 | 98 [tyg] | -29,8% | 5% | -1,49% |
PMP | 2,24 zł | 2021-02-23 | 3,76 zł | 2022-12-12 | 93 [tyg] | 67,86% | 5% | 3,39% |
NTT | 5,06 zł | 2021-02-09 | 4,7 zł | 2022-12-29 | 98 [tyg] | 1,94% | 5% | 0,1% |
ACT | 6,34 zł | 2021-02-09 | 17,76 zł | 2024-11-21 | 197 [tyg] | 214,16% | 3,59% | 7,69% |
RMK | 17,5 zł | 2021-02-09 | 12,5 zł | 2023-01-02 | 98 [tyg] | -28,57% | 5% | -1,43% |
KER | 57 zł | 2021-02-09 | 18,28 zł | 2023-01-02 | 98 [tyg] | -64,86% | 5% | -3,24% |
TBL | 30,5 zł | 2021-02-09 | 8,54 zł | 2023-01-24 | 102 [tyg] | -72% | 5% | -3,6% |
ATP | 9,12 zł | 2021-02-09 | 20,6 zł | 2024-01-25 | 154 [tyg] | 75,12% | 3,99% | 3% |
CDR | 380 zł | 2020-07-10 | 274 zł | 2020-12-28 | 24 [tyg] | -27,89% | 5% | -1,39% |
06N | 0,67 zł | 2020-07-10 | 2,74 zł | 2024-11-21 | 227 [tyg] | 529,46% | 3,75% | 19,85% |
XTB | 14,9 zł | 2020-07-10 | 16,65 zł | 2021-02-09 | 30 [tyg] | 11,74% | 5% | 0,59% |
SKH | 20,7 zł | 2020-06-16 | 19,5 zł | 2023-01-02 | 132 [tyg] | -5,8% | 5% | -0,29% |
MBR | 165 zł | 2020-05-12 | 288 zł | 2023-01-02 | 137 [tyg] | 93,09% | 5% | 4,65% |
IRL | 16,3 zł | 2020-05-12 | 11,54 zł | 2022-03-16 | 96 [tyg] | -17,99% | 5% | -0,9% |
PSW | 11 zł | 2020-05-12 | 17,9 zł | 2021-10-25 | 75 [tyg] | 72,34% | 5,56% | 4,02% |
ODL | 3,95 zł | 2020-04-16 | 7,26 zł | 2024-11-21 | 240 [tyg] | 150,95% | 4,46% | 6,73% |
ABS | 32,6 zł | 2020-04-16 | 32,5 zł | 2022-12-12 | 138 [tyg] | 17,23% | 5,44% | 0,94% |
ACG | 37,7 zł | 2020-04-16 | 37 zł | 2020-05-12 | 3 [tyg] | -1,86% | 10% | -0,19% |
11B | 383 zł | 2020-04-16 | 585 zł | 2023-12-12 | 190 [tyg] | 86,49% | 5,4% | 4,67% |
AMC | 133,2 zł | 2020-02-21 | 100,6 zł | 2020-04-16 | 7 [tyg] | -24,47% | 10% | -2,45% |
PUE | 167 zł | 2020-02-21 | 131,5 zł | 2020-04-16 | 7 [tyg] | -21,26% | 10% | -2,13% |
TOA | 5,4 zł | 2020-02-10 | 5 zł | 2020-02-21 | 1 [tyg] | -7,41% | 10% | -0,74% |
ATC | 4,26 zł | 2020-01-30 | 16,8 zł | 2024-11-21 | 251 [tyg] | 381,84% | 4,63% | 17,69% |
ENT | 52,4 zł | 2020-01-20 | 48 zł | 2020-01-30 | 1 [tyg] | -8,4% | 10% | -0,84% |
SKH | 21 zł | 2020-01-20 | 17,15 zł | 2020-04-16 | 12 [tyg] | -18,33% | 10% | -1,83% |
QRS | 2,65 zł | 2020-01-08 | 2,45 zł | 2020-04-16 | 14 [tyg] | -7,55% | 10% | -0,75% |
DOM | 98 zł | 2020-01-03 | 97,6 zł | 2020-01-20 | 2 [tyg] | -0,41% | 10% | -0,04% |
LSI | 21 zł | 2020-01-03 | 13,5 zł | 2020-05-12 | 18 [tyg] | -35,71% | 10% | -3,57% |
EUC | 3,55 zł | 2020-01-02 | 0,8 zł | 2022-12-12 | 153 [tyg] | -31,9% | 6,98% | -2,23% |
TXT | 43,5 zł | 2019-12-27 | 109,2 zł | 2022-12-09 | 154 [tyg] | 244,38% | 6,97% | 17,03% |
KER | 46,4 zł | 2019-12-27 | 47,5 zł | 2020-02-07 | 6 [tyg] | 2,37% | 10% | 0,24% |
APR | 4,69 zł | 2019-12-27 | 4,77 zł | 2020-01-03 | 1 [tyg] | 1,71% | 10% | 0,17% |
GEA | 2,94 zł | 2019-12-27 | 2,75 zł | 2020-02-21 | 8 [tyg] | -6,46% | 10% | -0,65% |
DVL | 2,59 zł | 2019-12-27 | 2,54 zł | 2020-01-03 | 1 [tyg] | -1,93% | 10% | -0,19% |
AMB | 16,7 zł | 2019-12-17 | 17 zł | 2019-12-23 | 0 [tyg] | 1,8% | 10% | 0,18% |
AMC | 139 zł | 2019-12-17 | 141,6 zł | 2019-12-23 | 0 [tyg] | 1,87% | 10% | 0,19% |
ENA | 7,93 zł | 2019-12-17 | 8,05 zł | 2020-01-02 | 2 [tyg] | 1,51% | 10% | 0,15% |
JSW | 20,56 zł | 2019-12-17 | 21,88 zł | 2020-01-08 | 3 [tyg] | 6,42% | 10% | 0,64% |
GPW | 41,5 zł | 2019-12-17 | 40,5 zł | 2019-12-23 | 0 [tyg] | -2,41% | 10% | -0,24% |
KSW | 48,3 zł | 2019-12-17 | 48,7 zł | 2019-12-27 | 1 [tyg] | 0,83% | 10% | 0,08% |
ATT | 29,08 zł | 2019-12-17 | 29 zł | 2020-01-20 | 4 [tyg] | -0,28% | 5% | -0,01% |
BFT | 876 zł | 2019-12-10 | 860 zł | 2019-12-17 | 1 [tyg] | -1,83% | 10% | -0,18% |
MIL | 5,59 zł | 2019-12-10 | 5,68 zł | 2019-12-17 | 1 [tyg] | 1,61% | 10% | 0,16% |
DNP | 137,5 zł | 2019-12-10 | 138,4 zł | 2019-12-17 | 1 [tyg] | 0,65% | 10% | 0,07% |
BDX | 162,8 zł | 2019-12-10 | 170,6 zł | 2019-12-17 | 1 [tyg] | 4,79% | 10% | 0,48% |
FTE | 28,5 zł | 2019-12-10 | 31,9 zł | 2019-12-17 | 1 [tyg] | 11,93% | 5% | 0,6% |
PLW | 220 zł | 2019-12-10 | 347,5 zł | 2022-12-09 | 156 [tyg] | 194,97% | 6,95% | 13,55% |
TEN | 183,4 zł | 2019-12-10 | 198 zł | 2019-12-27 | 2 [tyg] | 7,96% | 10% | 0,8% |
ECH | 4,76 zł | 2019-12-10 | 4,75 zł | 2019-12-17 | 1 [tyg] | -0,21% | 10% | -0,02% |
KGH | 93,8 zł | 2019-12-10 | 97,76 zł | 2019-12-17 | 1 [tyg] | 4,22% | 10% | 0,42% |
ACP | 58 zł | 2019-12-10 | 67,6 zł | 2021-02-09 | 61 [tyg] | 20,73% | 10% | 2,07% |
GTC | 9,99 zł | 2018-01-19 | 9,6 zł | 2019-12-10 | 98 [tyg] | -0,18% | 5% | -0,01% |
MON | 8,67 zł | 2018-01-15 | 8,36 zł | 2018-01-19 | 0 [tyg] | -3,58% | 5% | -0,18% |
JSW | 108,15 zł | 2018-01-15 | 105 zł | 2018-01-19 | 0 [tyg] | -2,91% | 5% | -0,15% |
TAR | 12,75 zł | 2018-01-15 | 15,3 zł | 2019-12-10 | 99 [tyg] | 23,36% | 5% | 1,17% |
ROB | 3,72 zł | 2018-01-15 | 3,98 zł | 2018-03-01 | 6 [tyg] | 6,99% | 5% | 0,35% |
BSC | 38 zł | 2018-01-15 | 41,5 zł | 2019-12-10 | 99 [tyg] | 13,72% | 5% | 0,69% |
LSI | 14,6 zł | 2018-01-15 | 15,8 zł | 2019-12-10 | 99 [tyg] | 12,14% | 5% | 0,61% |
CHS | 1,61 zł | 2018-01-15 | 0,33 zł | 2018-04-30 | 15 [tyg] | -79,5% | 5% | -3,98% |
PCR | 113 zł | 2018-01-15 | 49 zł | 2019-12-10 | 99 [tyg] | -40,5% | 5% | -2,03% |
AML | 53,5 zł | 2018-01-15 | 39,7 zł | 2019-12-10 | 99 [tyg] | -10,7% | 5% | -0,54% |
COG | 1,68 zł | 2018-01-15 | 1,13 zł | 2019-12-10 | 99 [tyg] | -11,1% | 5% | -0,56% |
OPG | 1,9 zł | 2018-01-15 | 1,4 zł | 2019-12-10 | 99 [tyg] | -26,32% | 5% | -1,32% |
BKM | 69,2 zł | 2018-01-15 | 62,4 zł | 2019-12-10 | 99 [tyg] | -8,6% | 5% | -0,43% |
LEN | 4,9 zł | 2018-01-15 | 3,39 zł | 2019-12-10 | 99 [tyg] | -16,96% | 5% | -0,85% |
VOX | 19,8 zł | 2018-01-15 | 31,3 zł | 2019-12-10 | 99 [tyg] | 66,44% | 5% | 3,32% |
CPA | 3,3 zł | 2017-11-13 | 3,58 zł | 2018-01-15 | 9 [tyg] | 8,48% | 5% | 0,42% |
AMB | 12,15 zł | 2017-11-13 | 15,8 zł | 2019-12-10 | 108 [tyg] | 39,99% | 5% | 2% |
ATT | 70,2 zł | 2017-11-13 | 73,1 zł | 2018-01-15 | 9 [tyg] | 4,13% | 5% | 0,21% |
DVL | 2,56 zł | 2017-11-13 | 2,49 zł | 2019-12-10 | 108 [tyg] | 19% | 5% | 0,95% |
LSI | 12,7 zł | 2017-11-06 | 12,5 zł | 2017-11-13 | 1 [tyg] | -1,57% | 5% | -0,08% |
BKM | 59,8 zł | 2017-11-06 | 58,5 zł | 2017-11-13 | 1 [tyg] | -2,17% | 5% | -0,11% |
ATT | 71,6 zł | 2017-11-06 | 76 zł | 2017-11-07 | 0 [tyg] | 6,15% | 5% | 0,31% |
RPC | 24,8 zł | 2017-11-02 | 25,7 zł | 2018-01-15 | 10 [tyg] | 3,63% | 5% | 0,18% |
ATT | 70,28 zł | 2017-10-27 | 72,1 zł | 2017-11-02 | 0 [tyg] | 2,59% | 5% | 0,13% |
ORB | 88,79 zł | 2017-10-27 | 95 zł | 2018-01-15 | 11 [tyg] | 6,99% | 5% | 0,35% |
PCR | 91,49 zł | 2017-10-27 | 88,29 zł | 2017-11-13 | 2 [tyg] | -3,5% | 5% | -0,17% |
PCR | 94,81 zł | 2017-10-17 | 93,1 zł | 2017-10-20 | 0 [tyg] | -1,8% | 2,5% | -0,05% |
GTC | 9,66 zł | 2017-10-13 | 9,37 zł | 2017-10-20 | 1 [tyg] | -3% | 2,5% | -0,08% |
LTS | 67,2 zł | 2017-10-10 | 56,1 zł | 2018-01-15 | 13 [tyg] | -16,52% | 2,5% | -0,41% |
BKM | 62,8 zł | 2017-10-02 | 60 zł | 2017-10-10 | 1 [tyg] | -4,46% | 2,5% | -0,11% |
4FM | 8,52 zł | 2017-09-26 | 8,8 zł | 2017-10-02 | 0 [tyg] | 3,29% | 2,5% | 0,08% |
GTC | 9,62 zł | 2017-09-21 | 9,18 zł | 2017-10-02 | 1 [tyg] | -4,57% | 2,5% | -0,11% |
CPA | 3,24 zł | 2017-09-18 | 3,15 zł | 2017-10-02 | 2 [tyg] | -2,78% | 2,5% | -0,07% |
LTS | 59,74 zł | 2017-09-18 | 58,2 zł | 2017-09-21 | 0 [tyg] | -2,58% | 2,5% | -0,06% |
GTC | 9,72 zł | 2017-09-18 | 9,5 zł | 2017-09-20 | 0 [tyg] | -2,26% | 2,5% | -0,06% |
1AT | 43,2 zł | 2017-09-18 | 43 zł | 2018-01-15 | 17 [tyg] | -0,46% | 2,5% | -0,01% |
GOB | 8,59 zł | 2017-09-18 | 8,04 zł | 2017-10-10 | 3 [tyg] | -6,4% | 2,5% | -0,16% |
VRG | 3,66 zł | 2017-09-11 | 3,39 zł | 2017-10-27 | 6 [tyg] | -7,38% | 2,5% | -0,18% |
PKN | 126 zł | 2017-09-11 | 106,7 zł | 2018-01-15 | 18 [tyg] | -15,32% | 2,5% | -0,38% |
GTC | 9,95 zł | 2017-09-11 | 9,88 zł | 2017-09-14 | 0 [tyg] | -0,7% | 2,5% | -0,02% |
LWB | 75,5 zł | 2017-09-04 | 68,85 zł | 2017-10-27 | 7 [tyg] | -8,81% | 2,5% | -0,22% |
PGN | 6,95 zł | 2017-08-28 | 6,68 zł | 2017-10-27 | 8 [tyg] | -3,88% | 2,5% | -0,1% |
QNT | 19,8 zł | 2017-08-28 | 18 zł | 2017-09-12 | 2 [tyg] | -9,09% | 2,5% | -0,23% |
HDR | 41,5 zł | 2017-08-28 | 41,85 zł | 2017-09-04 | 1 [tyg] | 0,84% | 2,5% | 0,02% |
CPS | 27,8 zł | 2017-08-28 | 25,9 zł | 2017-10-02 | 5 [tyg] | -6,83% | 2,5% | -0,17% |
TPE | 3,74 zł | 2017-08-18 | 3,74 zł | 2017-10-02 | 6 [tyg] | 0% | 2,5% | 0% |
ZAP | 186,5 zł | 2017-08-16 | 179,95 zł | 2017-09-04 | 2 [tyg] | -3,51% | 2,5% | -0,09% |
ENG | 13,1 zł | 2017-08-09 | 12,66 zł | 2017-10-17 | 9 [tyg] | -1,97% | 2,5% | -0,05% |
JSW | 84 zł | 2017-07-25 | 97,29 zł | 2017-11-06 | 14 [tyg] | 15,82% | 2,5% | 0,4% |
DOM | 73,69 zł | 2017-07-20 | 75 zł | 2017-07-24 | 0 [tyg] | 1,78% | 2,5% | 0,04% |
CPS | 25,59 zł | 2017-07-13 | 25,6 zł | 2017-07-18 | 0 [tyg] | 0,04% | 2,5% | 0% |
PCR | 92,95 zł | 2017-07-12 | 87,77 zł | 2017-08-28 | 6 [tyg] | -5,57% | 2,5% | -0,14% |
PGN | 6,47 zł | 2017-07-04 | 6,35 zł | 2017-07-06 | 0 [tyg] | -1,85% | 2,5% | -0,05% |
CPA | 2,84 zł | 2017-07-03 | 2,76 zł | 2017-07-18 | 2 [tyg] | -2,82% | 2,5% | -0,07% |
KOM | 7,05 zł | 2017-07-03 | 6,3 zł | 2017-07-24 | 3 [tyg] | -10,64% | 2,5% | -0,27% |
ALI | 18,12 zł | 2017-07-03 | 16,64 zł | 2017-07-24 | 3 [tyg] | 0,03% | 2,5% | 0% |
ENA | 13,4 zł | 2017-06-28 | 14,64 zł | 2017-10-02 | 13 [tyg] | 10,92% | 2,5% | 0,27% |
CPS | 25 zł | 2017-06-28 | 25,37 zł | 2017-07-12 | 2 [tyg] | 1,48% | 2,5% | 0,04% |
GTC | 9,51 zł | 2017-06-28 | 9,05 zł | 2017-08-10 | 6 [tyg] | -4,84% | 2,5% | -0,12% |
DEK | 26,35 zł | 2017-06-28 | 23,1 zł | 2017-07-24 | 3 [tyg] | -12,33% | 2,5% | -0,31% |
PGN | 6,54 zł | 2017-06-28 | 6,43 zł | 2017-07-03 | 0 [tyg] | -1,68% | 2,5% | -0,04% |
ARH | 16 zł | 2017-06-21 | 16,05 zł | 2017-06-28 | 1 [tyg] | 0,31% | 2,5% | 0,01% |
KTY | 435,95 zł | 2017-06-21 | 433 zł | 2017-06-28 | 1 [tyg] | -0,68% | 2,5% | -0,02% |
SNK | 68,01 zł | 2017-06-21 | 67,3 zł | 2017-06-28 | 1 [tyg] | -1,04% | 2,5% | -0,03% |
VIN | 9,19 zł | 2017-06-21 | 9,1 zł | 2017-06-28 | 1 [tyg] | -0,98% | 2,5% | -0,02% |
LTS | 56,35 zł | 2017-06-21 | 53,4 zł | 2017-06-28 | 1 [tyg] | -5,24% | 2,5% | -0,13% |
KSW | 67,7 zł | 2017-06-19 | 69,6 zł | 2017-06-29 | 1 [tyg] | 2,81% | 2,5% | 0,07% |
DEK | 23,6 zł | 2017-06-19 | 23 zł | 2017-06-21 | 0 [tyg] | -2,54% | 2,5% | -0,06% |
PGE | 11,98 zł | 2017-06-19 | 12,83 zł | 2017-10-10 | 16 [tyg] | 7,1% | 2,5% | 0,18% |
VRG | 3,46 zł | 2017-06-14 | 3,34 zł | 2017-07-18 | 4 [tyg] | -3,47% | 2,5% | -0,09% |
IPX | 4,43 zł | 2017-06-14 | 4,31 zł | 2017-08-21 | 9 [tyg] | -2,71% | 2,5% | -0,07% |
1AT | 38 zł | 2017-06-14 | 38,55 zł | 2017-07-24 | 5 [tyg] | 1,45% | 2,5% | 0,04% |
UNW | 251 zł | 2017-06-14 | 272 zł | 2017-07-18 | 4 [tyg] | 8,37% | 2,5% | 0,21% |
KGN | 99,5 zł | 2017-06-05 | 94 zł | 2017-06-28 | 3 [tyg] | -5,53% | 2,5% | -0,14% |
BOW | 5,57 zł | 2017-06-05 | 5,16 zł | 2017-06-28 | 3 [tyg] | -7,36% | 2,5% | -0,18% |
ENA | 12 zł | 2017-06-05 | 13,29 zł | 2017-06-21 | 2 [tyg] | 10,75% | 2,5% | 0,27% |
LEN | 4,65 zł | 2017-06-05 | 4,06 zł | 2017-06-19 | 2 [tyg] | -6,17% | 2,5% | -0,15% |
SKH | 32,26 zł | 2017-06-05 | 28,81 zł | 2017-06-19 | 2 [tyg] | -10,69% | 2,5% | -0,27% |
PPS | 1,38 zł | 2017-06-05 | 1,31 zł | 2017-06-14 | 1 [tyg] | -5,07% | 2,5% | -0,13% |
AMB | 11,45 zł | 2017-06-05 | 10,9 zł | 2017-07-24 | 7 [tyg] | -4,8% | 2,5% | -0,12% |
MFO | 44,98 zł | 2017-06-02 | 41,81 zł | 2017-06-28 | 3 [tyg] | -7,05% | 2,5% | -0,18% |
ERG | 65,82 zł | 2017-05-31 | 64,45 zł | 2017-06-05 | 0 [tyg] | -2,08% | 2,5% | -0,05% |
ENA | 12,3 zł | 2017-05-26 | 11,91 zł | 2017-05-30 | 0 [tyg] | -3,17% | 2,5% | -0,08% |
JSW | 74,55 zł | 2017-05-24 | 67,99 zł | 2017-06-05 | 1 [tyg] | -8,8% | 2,5% | -0,22% |
MFO | 45,29 zł | 2017-05-24 | 45,95 zł | 2017-05-31 | 1 [tyg] | 1,46% | 2,5% | 0,04% |
EFK | 29,2 zł | 2017-05-22 | 29 zł | 2017-05-30 | 1 [tyg] | -0,68% | 2,5% | -0,02% |
COL | 3,62 zł | 2017-05-22 | 3,63 zł | 2017-05-30 | 1 [tyg] | 0,28% | 2,5% | 0,01% |
IMC | 10,5 zł | 2017-05-22 | 10,66 zł | 2017-06-05 | 2 [tyg] | 1,52% | 2,5% | 0,04% |
EGS | 6,49 zł | 2017-05-22 | 6,18 zł | 2017-06-19 | 4 [tyg] | -4,78% | 2,5% | -0,12% |
1AT | 37 zł | 2017-05-16 | 40,43 zł | 2017-05-30 | 2 [tyg] | 9,27% | 2,5% | 0,23% |
BKM | 60,8 zł | 2017-05-15 | 57,48 zł | 2017-06-05 | 3 [tyg] | -2,47% | 2,5% | -0,06% |
FRO | 17,98 zł | 2017-05-15 | 17,19 zł | 2017-07-24 | 10 [tyg] | 2,36% | 2,5% | 0,06% |
ERG | 69 zł | 2017-05-15 | 64 zł | 2017-05-30 | 2 [tyg] | -7,25% | 2,5% | -0,18% |
CPS | 26,55 zł | 2017-05-15 | 25,4 zł | 2017-06-21 | 5 [tyg] | -4,33% | 2,5% | -0,11% |
PLX | 2,39 zł | 2017-05-15 | 2,41 zł | 2017-06-05 | 3 [tyg] | 0,84% | 2,5% | 0,02% |
GRN | 6,47 zł | 2017-05-15 | 7,59 zł | 2017-05-30 | 2 [tyg] | 17,31% | 2,5% | 0,43% |
HEL | 16,8 zł | 2017-05-15 | 16,9 zł | 2017-06-28 | 6 [tyg] | 0,6% | 2,5% | 0,01% |
CIE | 74,5 zł | 2017-05-12 | 74 zł | 2017-05-15 | 0 [tyg] | -0,67% | 2,5% | -0,02% |
AMC | 196,45 zł | 2017-05-09 | 183,1 zł | 2017-06-14 | 5 [tyg] | -6,8% | 2,5% | -0,17% |
1AT | 35,31 zł | 2017-05-08 | 36,09 zł | 2017-05-09 | 0 [tyg] | 2,21% | 2,5% | 0,06% |
WXF | 4 zł | 2017-05-04 | 5,88 zł | 2017-06-14 | 5 [tyg] | 47% | 2,5% | 1,18% |
AML | 66,3 zł | 2017-05-04 | 62 zł | 2017-06-05 | 4 [tyg] | -2,01% | 2,5% | -0,05% |
DCR | 11,45 zł | 2017-05-04 | 11,54 zł | 2017-05-08 | 0 [tyg] | 0,79% | 2,5% | 0,02% |
MLG | 49,99 zł | 2017-05-04 | 49,99 zł | 2017-05-19 | 2 [tyg] | 0% | 2,5% | 0% |
LBW | 1,45 zł | 2017-04-27 | 1,37 zł | 2017-05-12 | 2 [tyg] | -5,52% | 2,5% | -0,14% |
RPC | 22,63 zł | 2017-04-24 | 21,35 zł | 2017-05-08 | 2 [tyg] | -5,66% | 2,5% | -0,14% |
AGT | 7,11 zł | 2017-04-24 | 6,42 zł | 2017-06-19 | 8 [tyg] | -9,7% | 2,5% | -0,24% |
GTC | 9,16 zł | 2017-04-24 | 9,4 zł | 2017-06-21 | 8 [tyg] | 5,55% | 2,5% | 0,14% |
ALI | 16,35 zł | 2017-04-24 | 16,94 zł | 2017-05-22 | 4 [tyg] | 3,61% | 2,5% | 0,09% |
LSI | 12,52 zł | 2017-04-24 | 12,25 zł | 2017-05-08 | 2 [tyg] | -2,16% | 2,5% | -0,05% |
MRB | 1,43 zł | 2017-04-21 | 1,27 zł | 2017-05-15 | 3 [tyg] | -11,19% | 2,5% | -0,28% |
1AT | 35,35 zł | 2017-04-19 | 36,6 zł | 2017-04-20 | 0 [tyg] | 3,54% | 2,5% | 0,09% |
VIN | 8,48 zł | 2017-04-12 | 9,18 zł | 2017-04-28 | 2 [tyg] | 8,25% | 2,5% | 0,21% |
PGM | 5,35 zł | 2017-04-10 | 4,06 zł | 2017-05-31 | 7 [tyg] | -24,11% | 2,5% | -0,6% |
FEG | 16,9 zł | 2017-04-10 | 17,1 zł | 2017-04-20 | 1 [tyg] | 1,18% | 2,5% | 0,03% |
LTX | 10,72 zł | 2017-04-10 | 10,99 zł | 2017-06-19 | 10 [tyg] | 2,52% | 2,5% | 0,06% |
1AT | 35,32 zł | 2017-04-10 | 35,6 zł | 2017-04-12 | 0 [tyg] | 0,79% | 2,5% | 0,02% |
RON | 1,66 zł | 2017-04-07 | 1,67 zł | 2017-04-10 | 0 [tyg] | 0,6% | 2,5% | 0,02% |
RWL | 13,04 zł | 2017-04-04 | 12,4 zł | 2017-06-19 | 10 [tyg] | -4,91% | 2% | -0,1% |
QRS | 6,26 zł | 2017-04-04 | 6,5 zł | 2017-04-07 | 0 [tyg] | 3,83% | 2% | 0,08% |
PGD | 58,28 zł | 2017-04-04 | 56,23 zł | 2017-05-15 | 5 [tyg] | -3,52% | 2% | -0,07% |
TRN | 6,68 zł | 2017-04-03 | 6,2 zł | 2017-04-18 | 2 [tyg] | -7,19% | 2% | -0,14% |
ENA | 11,39 zł | 2017-04-03 | 11,55 zł | 2017-05-22 | 7 [tyg] | 1,4% | 2% | 0,03% |
LWB | 74,9 zł | 2017-04-03 | 71,95 zł | 2017-04-24 | 3 [tyg] | -3,97% | 2% | -0,08% |
EMT | 3,86 zł | 2017-03-30 | 3,75 zł | 2017-04-03 | 0 [tyg] | -2,85% | 2% | -0,06% |
QRS | 6,24 zł | 2017-03-30 | 6,5 zł | 2017-04-03 | 0 [tyg] | 4,17% | 2% | 0,08% |
RWL | 11,45 zł | 2017-03-29 | 11,79 zł | 2017-04-03 | 0 [tyg] | 2,97% | 2% | 0,06% |
FRO | 13,7 zł | 2017-03-27 | 17,17 zł | 2017-05-12 | 6 [tyg] | 25,33% | 2% | 0,51% |
LTX | 10,75 zł | 2017-03-23 | 10,71 zł | 2017-03-24 | 0 [tyg] | -0,37% | 2% | -0,01% |
UNW | 243 zł | 2017-03-23 | 237 zł | 2017-03-24 | 0 [tyg] | -2,47% | 2% | -0,05% |
ZEP | 17,2 zł | 2017-03-22 | 17,41 zł | 2017-05-08 | 6 [tyg] | 1,22% | 2% | 0,02% |
NWG | 16,18 zł | 2017-03-22 | 17 zł | 2017-03-28 | 0 [tyg] | 5,07% | 2% | 0,1% |
ORB | 77,07 zł | 2017-03-21 | 79,45 zł | 2017-03-22 | 0 [tyg] | 3,09% | 2% | 0,06% |
VIN | 7,76 zł | 2017-03-21 | 7,67 zł | 2017-03-22 | 0 [tyg] | -1,16% | 2% | -0,02% |
PRT | 3,49 zł | 2017-03-20 | 3,71 zł | 2017-05-08 | 7 [tyg] | 6,3% | 2% | 0,13% |
HRS | 3,75 zł | 2017-03-20 | 3,83 zł | 2017-04-28 | 5 [tyg] | 2,13% | 2% | 0,04% |
LEN | 4,26 zł | 2017-03-20 | 4,5 zł | 2017-05-09 | 7 [tyg] | 5,63% | 2% | 0,11% |
EUC | 41,55 zł | 2017-03-17 | 41,2 zł | 2017-04-03 | 2 [tyg] | -0,84% | 3% | -0,03% |
NVA | 26 zł | 2017-03-17 | 25,8 zł | 2017-03-20 | 0 [tyg] | -0,77% | 2% | -0,02% |
ECH | 5,72 zł | 2017-03-17 | 5,64 zł | 2017-03-27 | 1 [tyg] | -1,4% | 2% | -0,03% |
PGN | 6,27 zł | 2017-03-13 | 6,67 zł | 2017-06-21 | 14 [tyg] | 6,38% | 3% | 0,19% |
LTS | 53,09 zł | 2017-03-13 | 54,01 zł | 2017-06-05 | 12 [tyg] | 1,73% | 3% | 0,05% |
RWL | 11,28 zł | 2017-03-13 | 11,22 zł | 2017-03-27 | 2 [tyg] | -0,53% | 3% | -0,02% |
HRS | 3,78 zł | 2017-03-13 | 3,65 zł | 2017-03-17 | 0 [tyg] | -3,44% | 3% | -0,1% |
PGE | 11,95 zł | 2017-03-13 | 11,53 zł | 2017-04-24 | 6 [tyg] | -3,51% | 3% | -0,11% |
PCR | 79 zł | 2017-03-13 | 85,98 zł | 2017-06-05 | 12 [tyg] | 16,85% | 3% | 0,51% |
KST | 37,6 zł | 2017-03-13 | 37,45 zł | 2017-03-27 | 2 [tyg] | -0,4% | 3% | -0,01% |
ACP | 55,1 zł | 2017-03-06 | 54,19 zł | 2017-03-13 | 1 [tyg] | -1,65% | 3% | -0,05% |
ASE | 11,5 zł | 2017-03-06 | 11,45 zł | 2017-03-13 | 1 [tyg] | -0,43% | 3% | -0,01% |
DVL | 2,09 zł | 2017-03-06 | 1,9 zł | 2017-03-27 | 3 [tyg] | -9,09% | 3% | -0,27% |
ABC | 2,3 zł | 2017-03-06 | 1,94 zł | 2017-03-21 | 2 [tyg] | -15,65% | 3% | -0,47% |
RON | 1,82 zł | 2017-03-06 | 1,54 zł | 2017-04-03 | 4 [tyg] | -9,83% | 3% | -0,29% |
ABE | 36,5 zł | 2017-03-06 | 36,8 zł | 2017-04-18 | 6 [tyg] | 3,94% | 2,35% | 0,09% |
IFI | 2,27 zł | 2017-03-06 | 2,3 zł | 2017-03-20 | 2 [tyg] | 1,32% | 3% | 0,04% |
EMP | 71,4 zł | 2017-03-06 | 73,2 zł | 2017-03-30 | 3 [tyg] | 2,52% | 3% | 0,08% |
PEL | 54,01 zł | 2017-03-06 | 57,61 zł | 2017-03-21 | 2 [tyg] | 6,67% | 3% | 0,2% |
EUC | 38,6 zł | 2017-02-20 | 36,4 zł | 2017-03-06 | 2 [tyg] | -5,7% | 3% | -0,17% |
EMT | 3,88 zł | 2017-02-20 | 3,7 zł | 2017-03-06 | 2 [tyg] | -4,64% | 3% | -0,14% |
NVA | 25,96 zł | 2017-02-20 | 24,89 zł | 2017-03-06 | 2 [tyg] | -4,12% | 3% | -0,12% |
QRS | 6,3 zł | 2017-02-20 | 6,45 zł | 2017-02-21 | 0 [tyg] | 2,38% | 3% | 0,07% |
GTC | 8,5 zł | 2017-02-20 | 8,2 zł | 2017-03-06 | 2 [tyg] | -3,53% | 3% | -0,11% |
LTX | 10,25 zł | 2017-02-20 | 10,3 zł | 2017-03-13 | 3 [tyg] | 0,49% | 3% | 0,01% |
PBG | 3,28 zł | 2017-02-20 | 5,99 zł | 2017-03-28 | 5 [tyg] | 82,62% | 3% | 2,48% |
IMC | 8,99 zł | 2017-02-20 | 10,19 zł | 2017-04-24 | 9 [tyg] | 12,21% | 3,33% | 0,41% |
CIE | 74,5 zł | 2017-02-20 | 73,42 zł | 2017-05-09 | 11 [tyg] | -1,45% | 3% | -0,04% |
VIN | 7,76 zł | 2017-02-20 | 7,65 zł | 2017-03-20 | 4 [tyg] | -1,42% | 3% | -0,04% |
LRQ | 13,01 zł | 2017-02-20 | 14,3 zł | 2017-03-06 | 2 [tyg] | 9,92% | 3% | 0,3% |
BRS | 11,86 zł | 2017-02-13 | 11,5 zł | 2017-04-21 | 9 [tyg] | -2% | 3,21% | -0,06% |
PWX | 17,17 zł | 2017-02-06 | 17,5 zł | 2017-02-13 | 1 [tyg] | 1,92% | 5% | 0,1% |
PLX | 2,26 zł | 2017-02-06 | 2,25 zł | 2017-03-13 | 5 [tyg] | 1,28% | 3,8% | 0,05% |
MRC | 21,64 zł | 2017-02-03 | 20,7 zł | 2017-03-20 | 6 [tyg] | -4,82% | 3,76% | -0,18% |
ODL | 4,98 zł | 2017-02-01 | 4,76 zł | 2017-02-21 | 2 [tyg] | -5% | 4,9% | -0,24% |
LSI | 11,03 zł | 2017-01-30 | 10,45 zł | 2017-03-27 | 8 [tyg] | -2,9% | 3,75% | -0,11% |
DOM | 63,49 zł | 2017-01-30 | 75 zł | 2017-05-18 | 15 [tyg] | 14,66% | 3,39% | 0,5% |
AMB | 9,06 zł | 2017-01-30 | 10 zł | 2017-04-24 | 12 [tyg] | 7,88% | 3,5% | 0,28% |
ATT | 70,41 zł | 2017-01-25 | 69,22 zł | 2017-04-03 | 9 [tyg] | -1,41% | 3,76% | -0,05% |
ELB | 113,7 zł | 2017-01-17 | 122,5 zł | 2017-05-15 | 16 [tyg] | 8,61% | 3,58% | 0,31% |
UNW | 217,95 zł | 2017-01-09 | 224 zł | 2017-01-18 | 1 [tyg] | 2,78% | 5% | 0,14% |
PPS | 1,24 zł | 2017-01-09 | 1,18 zł | 2017-03-06 | 8 [tyg] | -4,66% | 4,5% | -0,21% |
MFO | 26,7 zł | 2017-01-02 | 32,5 zł | 2017-04-24 | 16 [tyg] | 31,13% | 3,88% | 1,21% |
AST | 54,75 zł | 2017-01-02 | 66,99 zł | 2017-05-31 | 21 [tyg] | 24,28% | 3,66% | 0,89% |
UNW | 218,8 zł | 2017-01-02 | 221 zł | 2017-01-03 | 0 [tyg] | 1,01% | 5% | 0,05% |
PCE | 22,8 zł | 2017-01-02 | 22,01 zł | 2017-01-09 | 1 [tyg] | -3,46% | 5% | -0,17% |
LTX | 10,31 zł | 2016-12-30 | 10,53 zł | 2017-01-25 | 3 [tyg] | 2,13% | 5% | 0,11% |
ERG | 56 zł | 2016-12-27 | 67,5 zł | 2017-03-13 | 10 [tyg] | 22,45% | 4,45% | 1% |
GPW | 40,08 zł | 2016-12-16 | 42,52 zł | 2017-01-10 | 3 [tyg] | 6,09% | 5% | 0,3% |
AGT | 4,17 zł | 2016-12-13 | 6,98 zł | 2017-04-18 | 18 [tyg] | 76,18% | 4,1% | 3,12% |
AAL | 6,84 zł | 2016-12-13 | 6,15 zł | 2017-01-17 | 5 [tyg] | -10,09% | 5% | -0,5% |
PLX | 2,13 zł | 2016-12-06 | 2,24 zł | 2017-01-02 | 3 [tyg] | 5,16% | 5% | 0,26% |
VRG | 3,32 zł | 2016-12-06 | 3,36 zł | 2016-12-13 | 1 [tyg] | 1,2% | 5% | 0,06% |
ALI | 15,48 zł | 2016-12-02 | 15,1 zł | 2016-12-13 | 1 [tyg] | -2,45% | 5% | -0,12% |
QRS | 5,53 zł | 2016-12-02 | 5,67 zł | 2016-12-06 | 0 [tyg] | 2,53% | 5% | 0,13% |
FCL | 51,7 zł | 2016-11-30 | 52,08 zł | 2016-12-19 | 2 [tyg] | 0,74% | 5% | 0,04% |
ODL | 3,85 zł | 2016-11-30 | 3,81 zł | 2016-12-06 | 0 [tyg] | -1,04% | 5% | -0,05% |
GOB | 7,1 zł | 2016-11-21 | 6,88 zł | 2017-02-06 | 11 [tyg] | -3,1% | 5% | -0,15% |
SKH | 33,4 zł | 2016-11-14 | 31,98 zł | 2016-11-30 | 2 [tyg] | -4,25% | 5% | -0,21% |
IPX | 2,83 zł | 2016-11-14 | 4,36 zł | 2017-06-05 | 29 [tyg] | 61,75% | 3,97% | 2,45% |
ALI | 15,68 zł | 2016-11-07 | 14,66 zł | 2016-11-21 | 2 [tyg] | -6,51% | 5% | -0,33% |
QRS | 5,84 zł | 2016-11-07 | 5,52 zł | 2016-12-01 | 3 [tyg] | -5,48% | 5% | -0,27% |
STP | 438,4 zł | 2016-11-07 | 560,05 zł | 2017-04-10 | 22 [tyg] | 42,02% | 4,21% | 1,77% |
ATD | 3,64 zł | 2016-11-07 | 3,47 zł | 2016-12-13 | 5 [tyg] | -4,67% | 5% | -0,23% |
ORB | 68,54 zł | 2016-11-03 | 66 zł | 2016-11-14 | 1 [tyg] | -3,71% | 5% | -0,19% |
PKN | 77,8 zł | 2016-10-31 | 111,35 zł | 2017-07-03 | 35 [tyg] | 47,16% | 3,47% | 1,64% |
MFO | 21,5 zł | 2016-10-31 | 22,7 zł | 2016-12-06 | 5 [tyg] | 5,58% | 5% | 0,28% |
ZUE | 8,95 zł | 2016-10-31 | 8,2 zł | 2016-11-07 | 1 [tyg] | -8,38% | 5% | -0,42% |
GPW | 39,3 zł | 2016-10-27 | 37,16 zł | 2016-11-30 | 4 [tyg] | -5,45% | 5% | -0,27% |
INK | 14,7 zł | 2016-10-25 | 13,94 zł | 2016-11-14 | 2 [tyg] | -5,17% | 5% | -0,26% |
IPX | 2,69 zł | 2016-10-25 | 2,7 zł | 2016-11-07 | 1 [tyg] | 0,37% | 5% | 0,02% |
PWX | 17,37 zł | 2016-10-25 | 16,95 zł | 2016-11-07 | 1 [tyg] | -2,42% | 5% | -0,12% |
ITM | 19,8 zł | 2016-10-25 | 27,55 zł | 2017-03-06 | 18 [tyg] | 42,67% | 4,79% | 2,04% |
MCR | 10,5 zł | 2016-10-20 | 10,94 zł | 2016-10-21 | 0 [tyg] | 4,19% | 5% | 0,21% |
AML | 62,2 zł | 2016-10-20 | 61,9 zł | 2016-10-21 | 0 [tyg] | -0,48% | 5% | -0,02% |
GPW | 36,8 zł | 2016-10-17 | 39,82 zł | 2016-10-25 | 1 [tyg] | 8,21% | 5% | 0,41% |
ECH | 4,75 zł | 2016-10-17 | 5,98 zł | 2017-02-06 | 16 [tyg] | 39,76% | 5% | 1,99% |
TRK | 13,01 zł | 2016-10-17 | 16,7 zł | 2017-03-21 | 22 [tyg] | 33,85% | 4,6% | 1,56% |
FCL | 53,22 zł | 2016-10-17 | 51 zł | 2016-10-31 | 2 [tyg] | -4,17% | 5% | -0,21% |
UNW | 193 zł | 2016-10-11 | 198,5 zł | 2016-10-17 | 0 [tyg] | 2,85% | 5% | 0,14% |
LTX | 10,1 zł | 2016-10-11 | 9,85 zł | 2016-12-27 | 11 [tyg] | -2,48% | 5% | -0,12% |
DOM | 60,3 zł | 2016-10-10 | 57,52 zł | 2016-12-13 | 9 [tyg] | -4,61% | 5% | -0,23% |
IPX | 2,89 zł | 2016-10-10 | 2,68 zł | 2016-10-20 | 1 [tyg] | -7,27% | 5% | -0,36% |
PRT | 3,24 zł | 2016-10-06 | 3,25 zł | 2016-10-10 | 0 [tyg] | 0,31% | 5% | 0,02% |
MCR | 10,25 zł | 2016-10-05 | 10,8 zł | 2016-10-10 | 0 [tyg] | 5,37% | 5% | 0,27% |
LTX | 9,5 zł | 2016-10-05 | 9,4 zł | 2016-10-06 | 0 [tyg] | -1,05% | 5% | -0,05% |
UNW | 194,8 zł | 2016-10-04 | 200,5 zł | 2016-10-05 | 0 [tyg] | 2,93% | 5% | 0,15% |
AMB | 8,05 zł | 2016-10-03 | 7,4 zł | 2016-10-31 | 4 [tyg] | -1,65% | 5% | -0,08% |
MLG | 43,5 zł | 2016-10-03 | 43,98 zł | 2016-10-25 | 3 [tyg] | 1,1% | 5% | 0,06% |
MGT | 113 zł | 2016-09-29 | 117 zł | 2016-09-30 | 0 [tyg] | 3,54% | 5% | 0,18% |
RWL | 10,22 zł | 2016-09-28 | 10,75 zł | 2016-11-21 | 7 [tyg] | 5,19% | 5% | 0,26% |
VRG | 3,24 zł | 2016-09-28 | 3,32 zł | 2016-10-03 | 0 [tyg] | 2,47% | 5% | 0,12% |
LTX | 9,38 zł | 2016-09-28 | 9,32 zł | 2016-09-30 | 0 [tyg] | -0,64% | 5% | -0,03% |
VIN | 7,32 zł | 2016-09-28 | 7,07 zł | 2016-10-25 | 3 [tyg] | -3,42% | 5% | -0,17% |
MRC | 17,49 zł | 2016-09-28 | 21,66 zł | 2017-02-01 | 18 [tyg] | 23,84% | 5% | 1,19% |
FRO | 12,32 zł | 2016-09-28 | 12,8 zł | 2016-10-31 | 4 [tyg] | 3,9% | 5% | 0,19% |
AST | 52,47 zł | 2016-09-28 | 50 zł | 2016-11-07 | 5 [tyg] | -4,71% | 5% | -0,24% |
PPS | 0,81 zł | 2016-09-28 | 0,95 zł | 2016-11-21 | 7 [tyg] | 17,28% | 5% | 0,86% |
PRT | 3,18 zł | 2016-09-28 | 3,19 zł | 2016-10-03 | 0 [tyg] | 0,31% | 5% | 0,02% |
ITM | 19,43 zł | 2016-09-28 | 19,76 zł | 2016-10-17 | 2 [tyg] | 1,7% | 5% | 0,08% |
SEL | 20,2 zł | 2016-09-27 | 20,2 zł | 2016-09-28 | 0 [tyg] | 0% | 5% | 0% |
MFO | 20,4 zł | 2016-09-23 | 20,6 zł | 2016-10-03 | 1 [tyg] | 0,98% | 5% | 0,05% |
BAH | 10,04 zł | 2016-09-23 | 13,1 zł | 2017-03-30 | 26 [tyg] | 31,15% | 4,39% | 1,37% |
OBL | 9,06 zł | 2016-09-23 | 7,35 zł | 2016-11-09 | 6 [tyg] | -18,87% | 5% | -0,94% |
PBG | 2,85 zł | 2016-09-23 | 2,89 zł | 2016-09-28 | 0 [tyg] | 1,4% | 5% | 0,07% |
AGT | 3,5 zł | 2016-09-23 | 3,16 zł | 2016-11-14 | 7 [tyg] | -9,71% | 5% | -0,49% |
BST | 20,7 zł | 2016-09-23 | 20,7 zł | 2016-09-28 | 0 [tyg] | 0% | 5% | 0% |
ACS | 23,8 zł | 2016-09-23 | 23,85 zł | 2016-09-28 | 0 [tyg] | 0,21% | 5% | 0,01% |
KRI | 24,5 zł | 2016-09-23 | 24,95 zł | 2016-09-28 | 0 [tyg] | 1,84% | 5% | 0,09% |
FFI | 40 zł | 2016-09-23 | 38,2 zł | 2016-09-28 | 0 [tyg] | -4,5% | 5% | -0,23% |
ERG | 39,8 zł | 2016-09-16 | 40 zł | 2016-09-28 | 1 [tyg] | 0,52% | 5% | 0,03% |
KST | 40 zł | 2016-09-16 | 38,5 zł | 2016-09-23 | 1 [tyg] | -3,75% | 5% | -0,19% |
FTE | 76,95 zł | 2016-09-05 | 73 zł | 2016-09-28 | 3 [tyg] | -5,13% | 5% | -0,26% |
MGT | 124,9 zł | 2016-09-05 | 118,5 zł | 2016-09-28 | 3 [tyg] | -5,19% | 5% | -0,26% |
BWO | 101,7 zł | 2016-09-05 | 101,5 zł | 2016-09-23 | 2 [tyg] | -0,2% | 5% | -0,01% |
WST | 53,5 zł | 2016-09-05 | 54,6 zł | 2016-09-28 | 3 [tyg] | 2,06% | 5% | 0,1% |
HDR | 41,87 zł | 2016-09-05 | 38,99 zł | 2016-09-16 | 1 [tyg] | -2,05% | 5% | -0,1% |
CDR | 43,51 zł | 2016-09-05 | 39,09 zł | 2016-09-28 | 3 [tyg] | -10,19% | 5% | -0,51% |
NVT | 57 zł | 2016-09-05 | 58,4 zł | 2016-09-23 | 2 [tyg] | 2,46% | 5% | 0,12% |
KER | 58,61 zł | 2016-08-26 | 62,96 zł | 2016-09-23 | 4 [tyg] | 7,42% | 5% | 0,37% |
AST | 52,3 zł | 2016-08-26 | 52,11 zł | 2016-09-23 | 4 [tyg] | -0,36% | 5% | -0,02% |
SNK | 60 zł | 2016-08-26 | 64,55 zł | 2016-09-23 | 4 [tyg] | 7,58% | 5% | 0,38% |
STP | 417 zł | 2016-08-26 | 433 zł | 2016-11-03 | 9 [tyg] | 4,57% | 5% | 0,23% |
CIE | 65,98 zł | 2016-08-26 | 67 zł | 2016-09-16 | 3 [tyg] | 1,55% | 5% | 0,08% |
AML | 63,87 zł | 2016-08-26 | 62 zł | 2016-10-17 | 7 [tyg] | -2,93% | 5% | -0,15% |
OVO | 93 zł | 2016-08-26 | 92,85 zł | 2016-09-26 | 4 [tyg] | -0,16% | 5% | -0,01% |
PUE | 420 zł | 2016-08-26 | 434,3 zł | 2016-09-02 | 1 [tyg] | 3,4% | 5% | 0,17% |
SKA | 57,25 zł | 2016-08-26 | 52,5 zł | 2016-09-02 | 1 [tyg] | -8,3% | 5% | -0,41% |
KGN | 99 zł | 2016-08-26 | 95,2 zł | 2016-09-23 | 4 [tyg] | -3,84% | 5% | -0,19% |
IND | 67,6 zł | 2016-08-26 | 62,2 zł | 2016-09-02 | 1 [tyg] | -7,99% | 5% | -0,4% |
BSC | 42,3 zł | 2016-08-26 | 40,5 zł | 2016-09-26 | 4 [tyg] | -4,26% | 5% | -0,21% |
ATT | 64,5 zł | 2016-08-26 | 64,5 zł | 2016-09-23 | 4 [tyg] | 0% | 5% | 0% |
ACP | 56,6 zł | 2016-08-26 | 57,25 zł | 2016-09-23 | 4 [tyg] | 1,15% | 5% | 0,06% |
ITM | 19,3 zł | 2016-08-25 | 19,59 zł | 2016-09-05 | 1 [tyg] | 5,18% | 5,45% | 0,28% |
LTX | 9,45 zł | 2016-08-25 | 9,39 zł | 2016-09-05 | 1 [tyg] | -0,29% | 5,45% | -0,02% |
WWL | 913 zł | 2016-08-22 | 870 zł | 2016-09-23 | 4 [tyg] | -3,8% | 5,63% | -0,21% |
RLP | 10,59 zł | 2016-08-22 | 10,4 zł | 2016-09-05 | 2 [tyg] | 0,15% | 6,43% | 0,01% |
ZAP | 213 zł | 2016-08-22 | 201 zł | 2016-09-23 | 4 [tyg] | -4,21% | 5,63% | -0,24% |
PBG | 1,63 zł | 2015-04-30 | 2,74 zł | 2016-09-02 | 70 [tyg] | 76,31% | 9,93% | 7,58% |
|
|